2024-12-28 23:21:00|DTZ|1735428060|1931.9618810346|1931.9648300305|1931.9616849451|1931.9648300305
2024-12-28 23:22:00|DTZ|1735428120|1931.9648300305|1931.9648300305|1931.7005646622|1931.7005646622
2024-12-28 23:23:00|DTZ|1735428180|1931.7005646622|1931.7005646622|1931.6549459334|1931.6553466676
2024-12-28 23:24:00|DTZ|1735428240|1931.6553466676|1932.0459427834|1931.6553466676|1932.0384626041
2024-12-28 23:25:00|DTZ|1735428300|1932.0384626041|1932.0384626041|1931.8835785743|1931.8835785743
2024-12-28 23:26:00|DTZ|1735428360|1931.8835785743|1931.8846633881|1931.8835785743|1931.8846633881
2024-12-28 23:27:00|DTZ|1735428420|1931.8562764316|1931.8562764316|1931.8562511486|1931.8562511486
2024-12-28 23:28:00|DTZ|1735428480|1931.8562511486|1931.8562511486|1931.8562511486|1931.8562511486
2024-12-28 23:29:00|DTZ|1735428540|1931.8562511486|1931.9111492967|1931.8560658159|1931.909973381
2024-12-28 23:30:00|DTZ|1735428600|1931.909973381|1931.909973381|1931.7028411279|1931.7028411279
2024-12-28 23:31:00|DTZ|1735428660|1931.7141915009|1932.288685378|1931.7102781816|1932.288685378
2024-12-28 23:32:00|DTZ|1735428720|1932.2165880769|1932.2165880769|1932.2165880769|1932.2165880769
2024-12-28 23:33:00|DTZ|1735428780|1932.2165880769|1932.4735829132|1932.2164820563|1932.2958339718
2024-12-28 23:34:00|DTZ|1735428840|1932.2958339718|1932.2969328446|1932.2951849494|1932.2951849494
2024-12-28 23:35:00|DTZ|1735428900|1932.2951849494|1932.3311356631|1932.2938042577|1932.3311356631
2024-12-28 23:36:00|DTZ|1735428960|1932.3311356631|1932.9019251532|1932.3311356631|1932.9019251532
2024-12-28 23:37:00|DTZ|1735429020|1932.9019251532|1933.0080273334|1932.9019251532|1933.0060980908
2024-12-28 23:38:00|DTZ|1735429080|1933.0060980908|1933.0060980908|1933.0060980908|1933.0060980908
2024-12-28 23:39:00|DTZ|1735429140|1933.0060980908|1933.0060980908|1932.7373575806|1932.7373575806
2024-12-28 23:40:00|DTZ|1735429200|1932.7373575806|1932.7373575806|1931.3799932661|1931.3799932661
2024-12-28 23:41:00|DTZ|1735429260|1931.3799932661|1931.5153005808|1931.3799932661|1931.5153005808
2024-12-28 23:42:00|DTZ|1735429320|1931.5153005808|1931.5167626217|1931.2642501484|1931.2642501484
2024-12-28 23:43:00|DTZ|1735429380|1931.2642501484|1931.2642501484|1930.4368010538|1930.436828852
2024-12-28 23:44:00|DTZ|1735429440|1930.436828852|1930.436828852|1930.436828852|1930.436828852
2024-12-28 23:45:00|DTZ|1735429500|1930.436828852|1930.436828852|1930.4011621285|1930.4011621285
2024-12-28 23:46:00|DTZ|1735429560|1930.4011621285|1930.4011621285|1930.4011621285|1930.4011621285
2024-12-28 23:47:00|DTZ|1735429620|1930.4011621285|1930.4011621285|1930.3579630818|1930.3579630818
2024-12-28 23:48:00|DTZ|1735429680|1930.3579630818|1930.3579630818|1930.3570788114|1930.3570788114
2024-12-28 23:49:00|DTZ|1735429740|1930.3570788114|1930.3570788114|1930.3570788114|1930.3570788114
2024-12-28 23:50:00|DTZ|1735429800|1930.3570788114|1930.3570788114|1930.3569685397|1930.3569685397
2024-12-28 23:51:00|DTZ|1735429860|1930.3569685397|1930.3569685397|1930.2807616903|1930.2807616903
2024-12-28 23:52:00|DTZ|1735429920|1930.2807616903|1930.2807616903|1930.2586347403|1930.2586347403
2024-12-28 23:53:00|DTZ|1735429980|1930.25258377|1930.25258377|1928.5588406556|1928.5588406556
2024-12-28 23:54:00|DTZ|1735430040|1928.558740387|1928.558740387|1926.9870709384|1926.9870709384
2024-12-28 23:55:00|DTZ|1735430100|1926.9870709384|1926.9870709384|1926.9712288814|1926.9712288814
2024-12-28 23:56:00|DTZ|1735430160|1926.9712288814|1926.9712288814|1924.8332169453|1924.8332169453
2024-12-28 23:57:00|DTZ|1735430220|1924.8332169453|1924.8332169453|1924.8332169453|1924.8332169453
2024-12-28 23:58:00|DTZ|1735430280|1924.8332169453|1924.8332169453|1924.819547064|1924.819547064
2024-12-28 23:59:00|DTZ|1735430340|1924.819547064|1924.819547064|1924.738971399|1924.738971399
2024-12-29 00:00:00|DTZ|1735430400|1924.738971399|1924.738971399|1924.7321229343|1924.7321229343
2024-12-29 00:01:00|DTZ|1735430460|1924.7321229343|1924.7321229343|1924.7288202858|1924.728863418
2024-12-29 00:02:00|DTZ|1735430520|1924.728863418|1924.728863418|1924.7283136716|1924.7283136716
2024-12-29 00:03:00|DTZ|1735430580|1924.7283136716|1924.7283136716|1922.8363555075|1922.8363555075
2024-12-29 00:04:00|DTZ|1735430640|1922.8190321341|1922.8190321341|1922.7402563125|1922.7402563125
2024-12-29 00:05:00|DTZ|1735430700|1922.7402563125|1922.7402563125|1922.6916877139|1922.6916877139
2024-12-29 00:06:00|DTZ|1735430760|1922.6916877139|1922.6916877139|1922.6642647935|1922.6642647935
2024-12-29 00:07:00|DTZ|1735430820|1922.6610088111|1922.6610088111|1922.5762337452|1922.5762337452
2024-12-29 00:08:00|DTZ|1735430880|1922.5762337452|1922.5762337452|1922.5397860457|1922.5397860457
2024-12-29 00:09:00|DTZ|1735430940|1922.5397860457|1922.5397860457|1922.4790151623|1922.4790151623
2024-12-29 00:10:00|DTZ|1735431000|1922.4697298394|1922.4697298394|1919.2433225928|1919.2433225928
2024-12-29 00:11:00|DTZ|1735431060|1919.0671342769|1919.0671342769|1918.210516204|1918.210516204
2024-12-29 00:12:00|DTZ|1735431120|1918.210516204|1918.210516204|1918.140273783|1918.140273783
2024-12-29 00:13:00|DTZ|1735431180|1918.140273783|1918.140273783|1917.982063224|1917.982063224
2024-12-29 00:14:00|DTZ|1735431240|1917.982063224|1917.982063224|1917.9774497111|1917.9774497111
2024-12-29 00:15:00|DTZ|1735431300|1917.9774497111|1917.9774497111|1917.97142856|1917.97142856
2024-12-29 00:16:00|DTZ|1735431360|1917.97142856|1917.97142856|1917.8274045058|1917.8274045058
2024-12-29 00:17:00|DTZ|1735431420|1917.8274045058|1917.8274045058|1917.7996971265|1917.7996971265
2024-12-29 00:18:00|DTZ|1735431480|1917.7996971265|1917.7996971265|1917.7893643042|1917.7893643042
2024-12-29 00:19:00|DTZ|1735431540|1917.787392936|1917.787392936|1917.6491603512|1917.6491603512
2024-12-29 00:20:00|DTZ|1735431600|1917.6491603512|1917.6491603512|1917.6491603512|1917.6491603512
2024-12-29 00:21:00|DTZ|1735431660|1917.5944914034|1917.5944914034|1917.5942629494|1917.5942629494
2024-12-29 00:22:00|DTZ|1735431720|1917.5942629494|1917.5942629494|1917.2673216112|1917.2673216112
2024-12-29 00:23:00|DTZ|1735431780|1917.2673216112|1917.2673216112|1917.2428860601|1917.2428860601
2024-12-29 00:24:00|DTZ|1735431840|1917.1824344797|1917.1824344797|1917.0581035023|1917.0581035023
2024-12-29 00:25:00|DTZ|1735431900|1917.0581035023|1917.0581035023|1917.043205368|1917.043205368
2024-12-29 00:26:00|DTZ|1735431960|1917.043205368|1917.043205368|1917.043205368|1917.043205368
2024-12-29 00:27:00|DTZ|1735432020|1917.043205368|1917.043205368|1917.043205368|1917.043205368
2024-12-29 00:28:00|DTZ|1735432080|1917.043205368|1917.043205368|1917.0370993731|1917.0370993731
2024-12-29 00:29:00|DTZ|1735432140|1917.0186818449|1917.0186818449|1917.0129105349|1917.0129105349
2024-12-29 00:30:00|DTZ|1735432200|1917.0129105349|1917.0129105349|1916.960516183|1916.960516183
2024-12-29 00:31:00|DTZ|1735432260|1916.960516183|1916.960516183|1916.9489136578|1916.9489136578
2024-12-29 00:32:00|DTZ|1735432320|1916.8774043928|1916.8774043928|1916.8774043928|1916.8774043928
2024-12-29 00:33:00|DTZ|1735432380|1916.8774043928|1918.7535954986|1916.8774043928|1918.7457034427
2024-12-29 00:34:00|DTZ|1735432440|1918.7457034427|1918.7457034427|1918.012784605|1918.012784605
2024-12-29 00:35:00|DTZ|1735432500|1918.012784605|1918.012784605|1917.7380530473|1917.7380530473
2024-12-29 00:36:00|DTZ|1735432560|1917.7355757706|1917.7355757706|1917.7236190631|1917.7236190631
2024-12-29 00:37:00|DTZ|1735432620|1917.7236190631|1917.7236190631|1917.3740585355|1917.3740585355
2024-12-29 00:38:00|DTZ|1735432680|1917.3587277892|1917.3587277892|1917.3587277892|1917.3587277892
2024-12-29 00:39:00|DTZ|1735432740|1917.3587277892|1917.3587277892|1916.6157037941|1916.6157037941
2024-12-29 00:40:00|DTZ|1735432800|1916.6157037941|1916.6157037941|1914.615894194|1914.615894194
2024-12-29 00:41:00|DTZ|1735432860|1914.6152343175|1914.6152343175|1913.6548592905|1913.6548592905
2024-12-29 00:42:00|DTZ|1735432920|1913.6548592905|1913.6924075084|1913.6548592905|1913.6902609955
2024-12-29 00:43:00|DTZ|1735432980|1913.6902609955|1913.6902609955|1910.2576381587|1910.2576381587
2024-12-29 00:44:00|DTZ|1735433040|1910.2576381587|1910.2576381587|1910.2576381587|1910.2576381587
2024-12-29 00:45:00|DTZ|1735433100|1910.2576381587|1910.2668121045|1910.2576381587|1910.2668121045
2024-12-29 00:46:00|DTZ|1735433160|1910.2668121045|1910.2668121045|1910.2668121045|1910.2668121045
2024-12-29 00:47:00|DTZ|1735433220|1910.2668121045|1910.2668121045|1910.0984029074|1910.0984029074
2024-12-29 00:48:00|DTZ|1735433280|1910.0975391125|1910.0975391125|1910.0846250154|1910.0848358348
2024-12-29 00:49:00|DTZ|1735433340|1910.0848358348|1910.0848358348|1910.0848358348|1910.0848358348
2024-12-29 00:50:00|DTZ|1735433400|1910.0812799633|1910.0812799633|1910.0807130372|1910.0807130372
2024-12-29 00:51:00|DTZ|1735433460|1910.0807130372|1910.0807130372|1909.2067073|1909.2067073
2024-12-29 00:52:00|DTZ|1735433520|1909.2067073|1909.2067073|1909.0859345029|1909.0859345029
2024-12-29 00:53:00|DTZ|1735433580|1909.0859345029|1909.0908386296|1909.0859345029|1909.0908386296
2024-12-29 00:54:00|DTZ|1735433640|1909.0908386296|1909.0908386296|1909.0754042246|1909.0754042246
2024-12-29 00:55:00|DTZ|1735433700|1909.0754042246|1909.0754042246|1909.0754042246|1909.0754042246
2024-12-29 00:56:00|DTZ|1735433760|1909.0754042246|1909.0754042246|1909.0468012048|1909.0468012048
2024-12-29 00:57:00|DTZ|1735433820|1909.0468012048|1909.0468012048|1908.9501136965|1908.9501136965
2024-12-29 00:58:00|DTZ|1735433880|1908.9501136965|1908.9501151397|1908.9501136965|1908.9501151397
2024-12-29 00:59:00|DTZ|1735433940|1908.9501151397|1908.9501151397|1908.9501151397|1908.9501151397
2024-12-29 01:00:00|DTZ|1735434000|1908.9501151397|1908.9501151397|1908.9501151397|1908.9501151397
2024-12-29 01:01:00|DTZ|1735434060|1908.9501151397|1908.9501151397|1907.0631541078|1907.0631541078
2024-12-29 01:02:00|DTZ|1735434120|1907.0631541078|1907.0631541078|1906.99898249|1906.99898249
2024-12-29 01:03:00|DTZ|1735434180|1906.99898249|1907.4576767622|1906.9490400178|1907.4576767622
2024-12-29 01:04:00|DTZ|1735434240|1907.4149617027|1907.4917920544|1907.4149617027|1907.4780796601
2024-12-29 01:05:00|DTZ|1735434300|1907.4780796601|1907.4780796601|1907.428707251|1907.431391994
2024-12-29 01:06:00|DTZ|1735434360|1907.431391994|1907.431391994|1907.4049377691|1907.4049377691
2024-12-29 01:07:00|DTZ|1735434420|1907.4049377691|1907.4839253033|1907.4049377691|1907.4839253033
2024-12-29 01:08:00|DTZ|1735434480|1907.4839253033|1907.4839253033|1907.465746367|1907.465746367
2024-12-29 01:09:00|DTZ|1735434540|1907.465746367|1907.465746367|1907.4501117896|1907.4501117896
2024-12-29 01:10:00|DTZ|1735434600|1907.4485029146|1907.4485029146|1906.1905474221|1906.1905474221
2024-12-29 01:11:00|DTZ|1735434660|1906.0100235656|1906.0100235656|1905.607122746|1905.607122746
2024-12-29 01:12:00|DTZ|1735434720|1905.607122746|1905.607122746|1905.5305808071|1905.5305808071
2024-12-29 01:13:00|DTZ|1735434780|1905.5305808071|1905.5305808071|1905.2900057682|1905.2900057682
2024-12-29 01:14:00|DTZ|1735434840|1905.2900057682|1905.2900057682|1905.2835696933|1905.2835696933
2024-12-29 01:15:00|DTZ|1735434900|1905.2835696933|1905.2835696933|1905.271830859|1905.271830859
2024-12-29 01:16:00|DTZ|1735434960|1905.271830859|1905.271830859|1905.0615166192|1905.0615166192
2024-12-29 01:17:00|DTZ|1735435020|1905.0615166192|1905.1387351867|1905.0596670489|1905.1296080789
2024-12-29 01:18:00|DTZ|1735435080|1905.1296080789|1905.1296080789|1905.0802746575|1905.0802746575
2024-12-29 01:19:00|DTZ|1735435140|1905.0699565184|1905.0699565184|1904.9301148835|1904.9301148835
2024-12-29 01:20:00|DTZ|1735435200|1904.9301148835|1904.9301148835|1904.6437186452|1904.6437186452
2024-12-29 01:21:00|DTZ|1735435260|1904.6163110908|1904.6163110908|1904.6163110908|1904.6163110908
2024-12-29 01:22:00|DTZ|1735435320|1904.51014667|1904.51014667|1904.4320522388|1904.4320522388
2024-12-29 01:23:00|DTZ|1735435380|1903.8323394316|1903.8323394316|1903.6228784832|1903.6228784832
2024-12-29 01:24:00|DTZ|1735435440|1903.740619354|1903.740619354|1903.6414620864|1903.6414620864
2024-12-29 01:25:00|DTZ|1735435500|1903.6414620864|1903.6414620864|1903.6414620864|1903.6414620864
2024-12-29 01:26:00|DTZ|1735435560|1903.6414620864|1903.6414620864|1903.6414620864|1903.6414620864
2024-12-29 01:27:00|DTZ|1735435620|1903.6414620864|1903.6414620864|1903.6414620864|1903.6414620864
2024-12-29 01:28:00|DTZ|1735435680|1903.6414620864|1903.6414620864|1903.6360046488|1903.6360046488
2024-12-29 01:29:00|DTZ|1735435740|1903.6202846786|1903.6202846786|1903.616443951|1903.616443951
2024-12-29 01:30:00|DTZ|1735435800|1903.616443951|1903.616443951|1903.5959646334|1903.5959646334
2024-12-29 01:31:00|DTZ|1735435860|1903.5959646334|1903.5998266743|1903.5959646334|1903.5998266743
2024-12-29 01:32:00|DTZ|1735435920|1903.5998266743|1903.5998266743|1903.59484171|1903.59484171
2024-12-29 01:33:00|DTZ|1735435980|1903.59484171|1903.59484171|1900.4427502351|1900.4427502351
2024-12-29 01:34:00|DTZ|1735436040|1900.4427502351|1900.4427502351|1900.2160984747|1900.2160984747
2024-12-29 01:35:00|DTZ|1735436100|1900.2160984747|1900.2160984747|1899.7171191503|1899.7183935159
2024-12-29 01:36:00|DTZ|1735436160|1899.7185873955|1899.7185873955|1899.7098889451|1899.7098889451
2024-12-29 01:37:00|DTZ|1735436220|1899.7098889451|1899.7098889451|1899.4412842419|1899.4412842419
2024-12-29 01:38:00|DTZ|1735436280|1899.4388364921|1899.4388364921|1899.4388364921|1899.4388364921
2024-12-29 01:39:00|DTZ|1735436340|1899.4388364921|1899.4388364921|1899.2983532719|1899.2983532719
2024-12-29 01:40:00|DTZ|1735436400|1899.2983532719|1899.2983532719|1899.2100094691|1899.2100094691
2024-12-29 01:41:00|DTZ|1735436460|1899.2098831616|1899.2098831616|1898.8712727372|1898.8712727372
2024-12-29 01:42:00|DTZ|1735436520|1898.8697409276|1898.8697409276|1898.6097927453|1898.6097927453
2024-12-29 01:43:00|DTZ|1735436580|1898.6097927453|1898.6097927453|1896.8475198637|1896.8475198637
2024-12-29 01:44:00|DTZ|1735436640|1896.8475198637|1896.8475198637|1896.801589954|1896.801589954
2024-12-29 01:45:00|DTZ|1735436700|1896.801589954|1896.801589954|1896.3863405788|1896.3863405788
2024-12-29 01:46:00|DTZ|1735436760|1896.3863405788|1896.3863405788|1896.3115637089|1896.3115637089
2024-12-29 01:47:00|DTZ|1735436820|1896.3115637089|1896.3115637089|1896.290923295|1896.290923295
2024-12-29 01:48:00|DTZ|1735436880|1896.2903910054|1896.2903910054|1895.3046711259|1895.3046711259
2024-12-29 01:49:00|DTZ|1735436940|1895.0561843313|1895.0561843313|1894.6470504619|1894.6470504619
2024-12-29 01:50:00|DTZ|1735437000|1894.6468174933|1894.6468174933|1894.6444256524|1894.6444256524
2024-12-29 01:51:00|DTZ|1735437060|1894.6444256524|1894.6444256524|1894.1745390543|1894.1745390543
2024-12-29 01:52:00|DTZ|1735437120|1894.1612875199|1894.1612875199|1894.1354958431|1894.1354958431
2024-12-29 01:53:00|DTZ|1735437180|1894.1354958431|1894.1354958431|1894.1341983849|1894.1341983849
2024-12-29 01:54:00|DTZ|1735437240|1894.1341983849|1894.1341983849|1894.1192540556|1894.1192540556
2024-12-29 01:55:00|DTZ|1735437300|1894.1192540556|1894.1192540556|1894.1077623099|1894.1077623099
2024-12-29 01:56:00|DTZ|1735437360|1894.1077623099|1894.1077623099|1894.0781017793|1894.0781017793
2024-12-29 01:57:00|DTZ|1735437420|1893.8365055353|1893.8365055353|1893.7904693246|1893.7904693246
2024-12-29 01:58:00|DTZ|1735437480|1893.7904693246|1893.7904693246|1893.1447378136|1893.1447378136
2024-12-29 01:59:00|DTZ|1735437540|1893.1447378136|1893.1447378136|1888.0149246367|1888.0149246367
2024-12-29 02:00:00|DTZ|1735437600|1888.0149246367|1888.0149246367|1888.0145810365|1888.0145810365
2024-12-29 02:01:00|DTZ|1735437660|1888.0145810365|1888.0146215939|1887.8603519607|1887.8603519607
2024-12-29 02:02:00|DTZ|1735437720|1887.8603519607|1887.8603519607|1887.6602608639|1887.6602608639
2024-12-29 02:03:00|DTZ|1735437780|1887.6602608639|1887.6602608639|1887.1712320291|1887.1712320291
2024-12-29 02:04:00|DTZ|1735437840|1887.1712320291|1887.1712320291|1887.1711957235|1887.1711957235
2024-12-29 02:05:00|DTZ|1735437900|1887.1711957235|1887.1711957235|1887.1559585981|1887.1559585981
2024-12-29 02:06:00|DTZ|1735437960|1887.1559585981|1887.1559585981|1887.1254820796|1887.1254820796
2024-12-29 02:07:00|DTZ|1735438020|1887.1254820796|1887.1254820796|1887.1252270894|1887.1252270894
2024-12-29 02:08:00|DTZ|1735438080|1887.1252270894|1887.1252270894|1887.1218973842|1887.1218973842
2024-12-29 02:09:00|DTZ|1735438140|1887.1218973842|1887.1218973842|1887.1067226099|1887.1067226099
2024-12-29 02:10:00|DTZ|1735438200|1887.1048064769|1887.1048064769|1886.0117757345|1886.0117757345
2024-12-29 02:11:00|DTZ|1735438260|1885.8836630298|1885.9155167356|1885.873087996|1885.9155167356
2024-12-29 02:12:00|DTZ|1735438320|1885.9185780292|1885.9189446921|1885.9165022203|1885.9165022203
2024-12-29 02:13:00|DTZ|1735438380|1885.9165022203|1885.9165022203|1885.9165022203|1885.9165022203
2024-12-29 02:14:00|DTZ|1735438440|1885.9165022203|1885.9165022203|1885.9165022203|1885.9165022203
2024-12-29 02:15:00|DTZ|1735438500|1885.9165022203|1885.9165054865|1885.9041703858|1885.9041703858
2024-12-29 02:16:00|DTZ|1735438560|1885.9041703858|1885.9360206408|1885.9007409029|1885.9360206408
2024-12-29 02:17:00|DTZ|1735438620|1885.9360206408|1885.9360206408|1885.9360206408|1885.9360206408
2024-12-29 02:18:00|DTZ|1735438680|1885.9360206408|1885.9360788823|1885.9052733124|1885.9052733124
2024-12-29 02:19:00|DTZ|1735438740|1885.8981969345|1885.8981969345|1885.8919579465|1885.8919579465
2024-12-29 02:20:00|DTZ|1735438800|1885.8919579465|1885.8919579465|1885.8556290421|1885.8556290421
2024-12-29 02:21:00|DTZ|1735438860|1885.8556290421|1885.8556290421|1885.8556290421|1885.8556290421
2024-12-29 02:22:00|DTZ|1735438920|1885.8377056637|1885.8377056637|1885.7706607439|1885.7711254115
2024-12-29 02:23:00|DTZ|1735438980|1885.7002003137|1885.7002003137|1885.6609257637|1885.6609257637
2024-12-29 02:24:00|DTZ|1735439040|1885.6609257637|1885.6609257637|1885.6609257637|1885.6609257637
2024-12-29 02:25:00|DTZ|1735439100|1885.6609257637|1885.6623390316|1885.6609257637|1885.6623390316
2024-12-29 02:26:00|DTZ|1735439160|1885.6623390316|1885.6623390316|1885.6623390316|1885.6623390316
2024-12-29 02:27:00|DTZ|1735439220|1885.6623390316|1885.6623390316|1885.6623390316|1885.6623390316
2024-12-29 02:28:00|DTZ|1735439280|1885.6623390316|1885.6623390316|1885.6623390316|1885.6623390316
2024-12-29 02:29:00|DTZ|1735439340|1885.6623390316|1885.6637554273|1885.6623390316|1885.6637554273
2024-12-29 02:30:00|DTZ|1735439400|1885.6637554273|1885.6692910959|1885.6464810978|1885.6464810978
2024-12-29 02:31:00|DTZ|1735439460|1885.6473410805|1885.6520066612|1885.6473410805|1885.6520066612
2024-12-29 02:32:00|DTZ|1735439520|1885.6520066612|1885.6520066612|1885.6491165258|1885.6491165258
2024-12-29 02:33:00|DTZ|1735439580|1885.6491165258|1885.6491165258|1885.6491165258|1885.6491165258
2024-12-29 02:34:00|DTZ|1735439640|1885.6491165258|1885.9499783584|1885.6483698361|1885.9499783584
2024-12-29 02:35:00|DTZ|1735439700|1885.9499783584|1885.9499783584|1885.5772674859|1885.5885715952
2024-12-29 02:36:00|DTZ|1735439760|1885.5885715952|1885.6413455174|1885.5885715952|1885.6248603602
2024-12-29 02:37:00|DTZ|1735439820|1885.6248603602|1885.6248603602|1885.4599217536|1885.4607376698
2024-12-29 02:38:00|DTZ|1735439880|1885.4607376698|1886.0428456834|1885.4607376698|1886.0428456834
2024-12-29 02:39:00|DTZ|1735439940|1886.0428456834|1886.0428456834|1886.0428456834|1886.0428456834
2024-12-29 02:40:00|DTZ|1735440000|1886.0428456834|1886.0428456834|1886.0427174109|1886.0427174109
2024-12-29 02:41:00|DTZ|1735440060|1886.0427174109|1886.3111751343|1886.0427174109|1886.3111751343
2024-12-29 02:42:00|DTZ|1735440120|1886.3099245248|1887.4977577776|1886.3099245248|1887.4977577776
2024-12-29 02:43:00|DTZ|1735440180|1887.4977577776|1887.7759622152|1887.4977577776|1887.774721505
2024-12-29 02:44:00|DTZ|1735440240|1887.774721505|1887.774721505|1887.7627955322|1887.7627955322
2024-12-29 02:45:00|DTZ|1735440300|1887.7627955322|1887.7627955322|1887.7043834601|1887.7043834601
2024-12-29 02:46:00|DTZ|1735440360|1887.7043834601|1887.7143132659|1887.6944020798|1887.7143132659
2024-12-29 02:47:00|DTZ|1735440420|1887.7143132659|1887.9337515185|1887.7143132659|1887.9337515185
2024-12-29 02:48:00|DTZ|1735440480|1887.9337515185|1888.2391145768|1887.9299607986|1888.235671128
2024-12-29 02:49:00|DTZ|1735440540|1888.2356022839|1888.2356022839|1888.2286356989|1888.2286356989
2024-12-29 02:50:00|DTZ|1735440600|1888.2286356989|1888.2636580125|1888.2286356989|1888.2635504434
2024-12-29 02:51:00|DTZ|1735440660|1888.2635504434|1888.5595351052|1888.2634825759|1888.5595351052
2024-12-29 02:52:00|DTZ|1735440720|1888.5589431364|1888.5768526429|1888.5589431364|1888.5768526429
2024-12-29 02:53:00|DTZ|1735440780|1888.5768526429|1888.5768526429|1888.5768235423|1888.5768235423
2024-12-29 02:54:00|DTZ|1735440840|1888.5768235423|1888.5768235423|1888.5768235423|1888.5768235423
2024-12-29 02:55:00|DTZ|1735440900|1888.5768235423|1888.5768235423|1888.5764602485|1888.5764602485
2024-12-29 02:56:00|DTZ|1735440960|1888.5764602485|1888.7332582856|1888.5764602485|1888.7331950145
2024-12-29 02:57:00|DTZ|1735441020|1888.727488402|1888.7499552753|1888.727488402|1888.7499552753
2024-12-29 02:58:00|DTZ|1735441080|1888.7499552753|1888.7499552753|1888.7254271973|1888.7254271973
2024-12-29 02:59:00|DTZ|1735441140|1888.7254271973|1892.3787556109|1888.7254271973|1892.3787556109
2024-12-29 03:00:00|DTZ|1735441200|1892.3787556109|1892.3832213563|1892.3787556109|1892.3832213563
2024-12-29 03:01:00|DTZ|1735441260|1892.3832213563|1892.3846813744|1892.3832213563|1892.3846813744
2024-12-29 03:02:00|DTZ|1735441320|1892.3846813744|1893.4933077815|1892.3846813744|1893.4933077815
2024-12-29 03:03:00|DTZ|1735441380|1893.4933077815|1893.5046879297|1893.4933077815|1893.5046879297
2024-12-29 03:04:00|DTZ|1735441440|1893.5046879297|1893.5055501727|1892.1511973243|1892.1511973243
2024-12-29 03:05:00|DTZ|1735441500|1892.1511678328|1892.1511678328|1892.06197853|1892.06197853
2024-12-29 03:06:00|DTZ|1735441560|1892.06197853|1892.0622733506|1891.8237609802|1892.0475939842
2024-12-29 03:07:00|DTZ|1735441620|1892.0475939842|1892.053126966|1892.0475939842|1892.053126966
2024-12-29 03:08:00|DTZ|1735441680|1892.053126966|1892.274310053|1892.053126966|1892.274310053
2024-12-29 03:09:00|DTZ|1735441740|1892.274310053|1892.274310053|1892.265301107|1892.265301107
2024-12-29 03:10:00|DTZ|1735441800|1892.265301107|1892.265301107|1892.1459204037|1892.1459204037
2024-12-29 03:11:00|DTZ|1735441860|1892.1459204037|1892.2818688832|1892.1459204037|1892.2818688832
2024-12-29 03:12:00|DTZ|1735441920|1892.3013641262|1892.3013641262|1892.2951476719|1892.2960343237
2024-12-29 03:13:00|DTZ|1735441980|1892.2960343237|1892.2960343237|1892.2960343237|1892.2960343237
2024-12-29 03:14:00|DTZ|1735442040|1892.2960343237|1892.2960343237|1892.2960343237|1892.2960343237
2024-12-29 03:15:00|DTZ|1735442100|1892.2960343237|1892.2960552757|1892.2960343237|1892.2960552757
2024-12-29 03:16:00|DTZ|1735442160|1892.2960552757|1893.2071452174|1892.2956778168|1893.2071452174
2024-12-29 03:17:00|DTZ|1735442220|1893.2071452174|1893.2071452174|1893.2071452174|1893.2071452174
2024-12-29 03:18:00|DTZ|1735442280|1893.2071452174|1893.443395789|1893.2071452174|1893.443395789
2024-12-29 03:19:00|DTZ|1735442340|1893.443395789|1893.4538216683|1893.443395789|1893.4538216683
2024-12-29 03:20:00|DTZ|1735442400|1893.4538216683|1893.4538216683|1893.4538216683|1893.4538216683
2024-12-29 03:21:00|DTZ|1735442460|1893.4538216683|1893.4538216683|1893.45264112|1893.45264112
2024-12-29 03:22:00|DTZ|1735442520|1893.45264112|1893.4534730969|1893.4518480275|1893.4529719029
2024-12-29 03:23:00|DTZ|1735442580|1893.4529719029|1893.4529719029|1893.420529811|1893.420529811
2024-12-29 03:24:00|DTZ|1735442640|1893.420518935|1893.420518935|1892.8282382459|1892.8282382459
2024-12-29 03:25:00|DTZ|1735442700|1892.8213094238|1892.8218379612|1892.8213094238|1892.8218379612
2024-12-29 03:26:00|DTZ|1735442760|1892.8218379612|1892.8218379612|1892.8218379612|1892.8218379612
2024-12-29 03:27:00|DTZ|1735442820|1892.8218379612|1892.8218379612|1892.8218379612|1892.8218379612
2024-12-29 03:28:00|DTZ|1735442880|1892.8218379612|1892.8218379612|1892.6091768966|1892.6091768966
2024-12-29 03:29:00|DTZ|1735442940|1892.6091768966|1892.6094271805|1892.6091768966|1892.6094271805
2024-12-29 03:30:00|DTZ|1735443000|1892.6094271805|1892.6111632265|1892.6094271805|1892.6111632265
2024-12-29 03:31:00|DTZ|1735443060|1892.6116559316|1892.6116559316|1892.6063748687|1892.6063748687
2024-12-29 03:32:00|DTZ|1735443120|1892.6063748687|1892.6067878888|1892.6060074116|1892.6060074116
2024-12-29 03:33:00|DTZ|1735443180|1892.6060074116|1892.6060074116|1892.6060074116|1892.6060074116
2024-12-29 03:34:00|DTZ|1735443240|1892.6060074116|1892.6476732214|1891.9497007364|1891.9497007364
2024-12-29 03:35:00|DTZ|1735443300|1891.9497007364|1891.9646083541|1891.9233564879|1891.9233564879
2024-12-29 03:36:00|DTZ|1735443360|1891.9233564879|1891.9233564879|1891.7803424513|1891.7803424513
2024-12-29 03:37:00|DTZ|1735443420|1891.7803424513|1891.8027104516|1891.7803424513|1891.8004524929
2024-12-29 03:38:00|DTZ|1735443480|1891.8004524929|1891.8004524929|1891.6622099855|1891.6622099855
2024-12-29 03:39:00|DTZ|1735443540|1891.6622099855|1891.6666183135|1891.6622099855|1891.6666183135
2024-12-29 03:40:00|DTZ|1735443600|1891.6666183135|1891.6666183135|1891.6666183135|1891.6666183135
2024-12-29 03:41:00|DTZ|1735443660|1891.6666183135|1891.6666183135|1891.4620285496|1891.4865088547
2024-12-29 03:42:00|DTZ|1735443720|1891.4865088547|1891.4865088547|1891.4865088547|1891.4865088547
2024-12-29 03:43:00|DTZ|1735443780|1891.4865088547|1891.4865088547|1890.0930788506|1890.0930788506
2024-12-29 03:44:00|DTZ|1735443840|1890.0930788506|1890.0930788506|1890.0930788506|1890.0930788506
2024-12-29 03:45:00|DTZ|1735443900|1890.0930788506|1890.0930788506|1890.0930788506|1890.0930788506
2024-12-29 03:46:00|DTZ|1735443960|1890.0930788506|1890.0930788506|1890.0892206805|1890.0892206805
2024-12-29 03:47:00|DTZ|1735444020|1890.0892206805|1890.0892206805|1890.0892206805|1890.0892206805
2024-12-29 03:48:00|DTZ|1735444080|1890.0892206805|1890.0892206805|1889.9896272079|1889.9896272079
2024-12-29 03:49:00|DTZ|1735444140|1889.9896272079|1890.0591984602|1889.9896272079|1890.0591984602
2024-12-29 03:50:00|DTZ|1735444200|1890.0591984602|1890.764673333|1890.0591984602|1890.764673333
2024-12-29 03:51:00|DTZ|1735444260|1890.764673333|1890.764673333|1890.764673333|1890.764673333
2024-12-29 03:52:00|DTZ|1735444320|1890.764673333|1891.0289840655|1890.764673333|1891.0235781791
2024-12-29 03:53:00|DTZ|1735444380|1891.0235781791|1891.0235781791|1891.0235781791|1891.0235781791
2024-12-29 03:54:00|DTZ|1735444440|1891.0235781791|1891.2597436876|1891.0235781791|1891.2597436876
2024-12-29 03:55:00|DTZ|1735444500|1891.2597436876|1891.2597436876|1891.2597436876|1891.2597436876
2024-12-29 03:56:00|DTZ|1735444560|1891.2597436876|1891.2606434565|1891.2597436876|1891.2606434565
2024-12-29 03:57:00|DTZ|1735444620|1891.2606434565|1891.2606434565|1891.2606434565|1891.2606434565
2024-12-29 03:58:00|DTZ|1735444680|1891.2606434565|1891.2606434565|1891.2606434565|1891.2606434565
2024-12-29 03:59:00|DTZ|1735444740|1891.2606434565|1891.3695830219|1891.2606434565|1891.3565472333
2024-12-29 04:00:00|DTZ|1735444800|1891.3565472333|1891.507863367|1891.3565472333|1891.507863367
2024-12-29 04:01:00|DTZ|1735444860|1891.507863367|1891.5130006319|1891.507863367|1891.5130006319
2024-12-29 04:02:00|DTZ|1735444920|1891.5130006319|1891.5130006319|1891.5130006319|1891.5130006319
2024-12-29 04:03:00|DTZ|1735444980|1891.5130006319|1892.6316745308|1891.5130006319|1892.6220689708
2024-12-29 04:04:00|DTZ|1735445040|1892.6220689708|1893.4494043799|1892.6220689708|1893.4494043799
2024-12-29 04:05:00|DTZ|1735445100|1893.449630015|1893.5568026714|1893.449630015|1893.5568026714
2024-12-29 04:06:00|DTZ|1735445160|1893.5568026714|1894.1096890197|1893.5568026714|1894.1096890197
2024-12-29 04:07:00|DTZ|1735445220|1894.1096890197|1894.1096890197|1894.1096890197|1894.1096890197
2024-12-29 04:08:00|DTZ|1735445280|1894.1096890197|1894.1098495235|1894.0830758701|1894.0830758701
2024-12-29 04:09:00|DTZ|1735445340|1894.0830758701|1894.1277823901|1894.0830758701|1894.1277823901
2024-12-29 04:10:00|DTZ|1735445400|1894.1277823901|1894.4111864948|1894.1277823901|1894.3639266552
2024-12-29 04:11:00|DTZ|1735445460|1894.3639266552|1894.374747094|1894.3639266552|1894.374747094
2024-12-29 04:12:00|DTZ|1735445520|1894.374747094|1894.437976502|1894.374747094|1894.437976502
2024-12-29 04:13:00|DTZ|1735445580|1894.4362094625|1894.4362094625|1894.4362094625|1894.4362094625
2024-12-29 04:14:00|DTZ|1735445640|1894.4362094625|1894.4362094625|1894.4362094625|1894.4362094625
2024-12-29 04:15:00|DTZ|1735445700|1894.4362094625|1894.4362094625|1894.4362094625|1894.4362094625
2024-12-29 04:16:00|DTZ|1735445760|1894.4362094625|1894.4369314778|1894.4362094625|1894.4369314778
2024-12-29 04:17:00|DTZ|1735445820|1894.4369314778|1894.4931645235|1894.4369314778|1894.4931645235
2024-12-29 04:18:00|DTZ|1735445880|1894.4931645235|1894.6404814366|1894.4931645235|1894.6404814366
2024-12-29 04:19:00|DTZ|1735445940|1894.6404814366|1894.8707727047|1894.6404814366|1894.8707727047
2024-12-29 04:20:00|DTZ|1735446000|1894.8707727047|1894.8707727047|1894.8677727876|1894.8677727876
2024-12-29 04:21:00|DTZ|1735446060|1894.8677727876|1894.8689119252|1894.8677727876|1894.8689119252
2024-12-29 04:22:00|DTZ|1735446120|1894.8689119252|1894.8792654718|1894.8689119252|1894.8792654718
2024-12-29 04:23:00|DTZ|1735446180|1894.8792654718|1894.9107965638|1894.8792654718|1894.905090547
2024-12-29 04:24:00|DTZ|1735446240|1894.9051013622|1895.7354738249|1894.9051013622|1895.6318951245
2024-12-29 04:25:00|DTZ|1735446300|1895.6395835894|1895.6395835894|1895.6395835894|1895.6395835894
2024-12-29 04:26:00|DTZ|1735446360|1895.6395835894|1895.6395835894|1895.6395835894|1895.6395835894
2024-12-29 04:27:00|DTZ|1735446420|1895.6395835894|1895.6395835894|1895.5761880718|1895.5761880718
2024-12-29 04:28:00|DTZ|1735446480|1895.5761880718|1896.0606886092|1895.5761880718|1896.0606886092
2024-12-29 04:29:00|DTZ|1735446540|1896.0606886092|1896.0606886092|1894.7051017453|1894.7051017453
2024-12-29 04:30:00|DTZ|1735446600|1894.7051017453|1894.7051017453|1894.7051017453|1894.7051017453
2024-12-29 04:31:00|DTZ|1735446660|1894.6974358673|1894.7141944465|1894.6974358673|1894.7141944465
2024-12-29 04:32:00|DTZ|1735446720|1894.7141944465|1894.736255082|1894.7141944465|1894.7224621689
2024-12-29 04:33:00|DTZ|1735446780|1894.7224621689|1894.7224621689|1894.416898746|1894.416898746
2024-12-29 04:34:00|DTZ|1735446840|1894.416898746|1894.5136681055|1894.4128360951|1894.5136681055
2024-12-29 04:35:00|DTZ|1735446900|1894.5136681055|1894.5136681055|1894.5112909286|1894.5112909286
2024-12-29 04:36:00|DTZ|1735446960|1894.5112909286|1894.5112909286|1894.3978318667|1894.3978318667
2024-12-29 04:37:00|DTZ|1735447020|1894.3978318667|1894.8061623551|1894.3978318667|1894.8061623551
2024-12-29 04:38:00|DTZ|1735447080|1894.8061623551|1894.8061623551|1894.8061623551|1894.8061623551
2024-12-29 04:39:00|DTZ|1735447140|1894.8061623551|1894.8063811178|1894.8061623551|1894.8063811178
2024-12-29 04:40:00|DTZ|1735447200|1894.8063811178|1894.8063811178|1894.8063811178|1894.8063811178
2024-12-29 04:41:00|DTZ|1735447260|1894.8063811178|1894.8063811178|1894.8034666786|1894.8034666786
2024-12-29 04:42:00|DTZ|1735447320|1894.8034666786|1894.8034666786|1894.8034666786|1894.8034666786
2024-12-29 04:43:00|DTZ|1735447380|1894.8034666786|1894.8034666786|1894.5977420607|1894.5977420607
2024-12-29 04:44:00|DTZ|1735447440|1894.0660904733|1894.0660904733|1894.0660904733|1894.0660904733
2024-12-29 04:45:00|DTZ|1735447500|1894.0660904733|1894.0660904733|1894.0660904733|1894.0660904733
2024-12-29 04:46:00|DTZ|1735447560|1894.0660904733|1894.0660904733|1893.7176191324|1893.7176191324
2024-12-29 04:47:00|DTZ|1735447620|1893.7171499881|1893.7171499881|1893.67256985|1893.67256985
2024-12-29 04:48:00|DTZ|1735447680|1893.67256985|1893.67256985|1893.6612606961|1893.6612606961
2024-12-29 04:49:00|DTZ|1735447740|1893.6612606961|1893.6612606961|1893.6288495195|1893.6288495195
2024-12-29 04:50:00|DTZ|1735447800|1893.6288495195|1893.6288495195|1893.4271313883|1893.4271313883
2024-12-29 04:51:00|DTZ|1735447860|1893.427233475|1893.427233475|1893.427233475|1893.427233475
2024-12-29 04:52:00|DTZ|1735447920|1893.427233475|1893.427233475|1893.346246158|1893.346246158
2024-12-29 04:53:00|DTZ|1735447980|1893.346246158|1893.346246158|1893.346246158|1893.346246158
2024-12-29 04:54:00|DTZ|1735448040|1893.346246158|1893.346246158|1892.7532638506|1892.7532638506
2024-12-29 04:55:00|DTZ|1735448100|1892.7532638506|1892.7532638506|1892.7532638506|1892.7532638506
2024-12-29 04:56:00|DTZ|1735448160|1892.7532638506|1892.7532638506|1892.7529146831|1892.7529146831
2024-12-29 04:57:00|DTZ|1735448220|1892.7529146831|1892.7529146831|1892.7347127375|1892.7347127375
2024-12-29 04:58:00|DTZ|1735448280|1892.7347127375|1892.7347127375|1892.7347127375|1892.7347127375
2024-12-29 04:59:00|DTZ|1735448340|1892.7347127375|1892.7347127375|1892.6418273115|1892.6418273115
2024-12-29 05:00:00|DTZ|1735448400|1892.6418273115|1892.6418273115|1892.5914378028|1892.5914378028
2024-12-29 05:01:00|DTZ|1735448460|1892.5914378028|1892.5914378028|1892.5764574786|1892.5764574786
2024-12-29 05:02:00|DTZ|1735448520|1891.6117261673|1891.6117261673|1891.5985768918|1891.5985768918
2024-12-29 05:03:00|DTZ|1735448580|1891.5985768918|1891.5985768918|1890.9897915781|1890.9897915781
2024-12-29 05:04:00|DTZ|1735448640|1890.9897915781|1890.9897915781|1890.9768314701|1890.9768314701
2024-12-29 05:05:00|DTZ|1735448700|1890.9768314701|1890.9768716202|1890.9768314701|1890.9768716202
2024-12-29 05:06:00|DTZ|1735448760|1890.9768716202|1890.9768716202|1890.9623150793|1890.9623150793
2024-12-29 05:07:00|DTZ|1735448820|1890.9623150793|1890.9623150793|1890.9623150793|1890.9623150793
2024-12-29 05:08:00|DTZ|1735448880|1890.9623150793|1890.9623150793|1890.9497465532|1890.9497465532
2024-12-29 05:09:00|DTZ|1735448940|1890.9497465532|1890.9497465532|1890.9497465532|1890.9497465532
2024-12-29 05:10:00|DTZ|1735449000|1890.9497465532|1890.9497465532|1890.7481380923|1890.7481380923
2024-12-29 05:11:00|DTZ|1735449060|1890.7481380923|1890.7481380923|1890.7481380923|1890.7481380923
2024-12-29 05:12:00|DTZ|1735449120|1890.7481380923|1890.7481380923|1890.7481380923|1890.7481380923
2024-12-29 05:13:00|DTZ|1735449180|1890.7457726903|1890.7457726903|1890.7426818068|1890.7426818068
2024-12-29 05:14:00|DTZ|1735449240|1890.7426818068|1890.7426818068|1890.5106004624|1890.5106004624
2024-12-29 05:15:00|DTZ|1735449300|1890.5106004624|1890.5106004624|1890.5106004624|1890.5106004624
2024-12-29 05:16:00|DTZ|1735449360|1890.5106004624|1890.5106004624|1890.5084123187|1890.5084123187
2024-12-29 05:17:00|DTZ|1735449420|1890.5084123187|1890.5084123187|1889.7598156068|1889.7598156068
2024-12-29 05:18:00|DTZ|1735449480|1889.7598156068|1889.7598156068|1889.7535192904|1889.7535192904
2024-12-29 05:19:00|DTZ|1735449540|1889.7552782441|1889.7552782441|1889.5545968044|1889.5545968044
2024-12-29 05:20:00|DTZ|1735449600|1889.5545968044|1889.5545968044|1889.536655655|1889.536655655
2024-12-29 05:21:00|DTZ|1735449660|1889.536655655|1889.5527451498|1889.5366516973|1889.5527451498
2024-12-29 05:22:00|DTZ|1735449720|1889.5527451498|1889.5527451498|1889.5467143648|1889.5467143648
2024-12-29 05:23:00|DTZ|1735449780|1889.5467143648|1889.5467143648|1889.5411821677|1889.5411821677
2024-12-29 05:24:00|DTZ|1735449840|1889.5411821677|1889.5411821677|1889.5330428902|1889.5333860746
2024-12-29 05:25:00|DTZ|1735449900|1889.5329517099|1889.5342876275|1889.5329517099|1889.5342876275
2024-12-29 05:26:00|DTZ|1735449960|1889.5342876275|1889.5403960056|1889.5342876275|1889.5403960056
2024-12-29 05:27:00|DTZ|1735450020|1889.5323686576|1889.5339948062|1889.5299453203|1889.5302002652
2024-12-29 05:28:00|DTZ|1735450080|1889.5302002652|1889.5302002652|1889.5302002652|1889.5302002652
2024-12-29 05:29:00|DTZ|1735450140|1889.5302002652|1889.5546579976|1889.5302002652|1889.5546579976
2024-12-29 05:30:00|DTZ|1735450200|1889.5546579976|1889.6095831736|1889.5546579976|1889.6095831736
2024-12-29 05:31:00|DTZ|1735450260|1889.6079829524|1889.6079829524|1889.6071809634|1889.6077132982
2024-12-29 05:32:00|DTZ|1735450320|1889.6077132982|1889.609398393|1889.6071432121|1889.609398393
2024-12-29 05:33:00|DTZ|1735450380|1889.609398393|1889.6603989044|1889.609359342|1889.6603989044
2024-12-29 05:34:00|DTZ|1735450440|1889.6603989044|1889.6603989044|1889.6603989044|1889.6603989044
2024-12-29 05:35:00|DTZ|1735450500|1889.6603989044|1889.661320648|1889.6093586876|1889.6093586876
2024-12-29 05:36:00|DTZ|1735450560|1889.6093586876|1889.6093586876|1889.4132130892|1889.4132130892
2024-12-29 05:37:00|DTZ|1735450620|1889.4132130892|1889.4132130892|1889.4132130892|1889.4132130892
2024-12-29 05:38:00|DTZ|1735450680|1889.4132130892|1889.4132130892|1889.4132130892|1889.4132130892
2024-12-29 05:39:00|DTZ|1735450740|1889.4132130892|1889.4132130892|1889.4085008433|1889.4085008433
2024-12-29 05:40:00|DTZ|1735450800|1889.4085008433|1889.4085008433|1889.3552522169|1889.3552522169
2024-12-29 05:41:00|DTZ|1735450860|1889.3552522169|1889.3552522169|1889.3347825945|1889.3347825945
2024-12-29 05:42:00|DTZ|1735450920|1889.3347825945|1889.3347825945|1889.332447815|1889.332447815
2024-12-29 05:43:00|DTZ|1735450980|1889.332447815|1889.3524981096|1889.332447815|1889.3524981096
2024-12-29 05:44:00|DTZ|1735451040|1889.4691052549|1889.4691052549|1889.4685954843|1889.4685954843
2024-12-29 05:45:00|DTZ|1735451100|1889.4685954843|1889.4685954843|1889.4540196917|1889.4540196917
2024-12-29 05:46:00|DTZ|1735451160|1889.4540196917|1889.4540196917|1889.3705548497|1889.3705548497
2024-12-29 05:47:00|DTZ|1735451220|1889.370279007|1889.370279007|1889.3631211218|1889.3631211218
2024-12-29 05:48:00|DTZ|1735451280|1889.3631211218|1889.3653063892|1889.2382875832|1889.2382875832
2024-12-29 05:49:00|DTZ|1735451340|1889.2382875832|1889.2399107907|1889.1804058907|1889.1804058907
2024-12-29 05:50:00|DTZ|1735451400|1889.1679916787|1889.1679916787|1889.1679916787|1889.1679916787
2024-12-29 05:51:00|DTZ|1735451460|1889.1677476427|1889.1677476427|1889.055061944|1889.055061944
2024-12-29 05:52:00|DTZ|1735451520|1889.055061944|1889.055061944|1889.055061944|1889.055061944
2024-12-29 05:53:00|DTZ|1735451580|1889.055061944|1889.055061944|1888.98643434|1888.98643434
2024-12-29 05:54:00|DTZ|1735451640|1888.98643434|1888.98643434|1888.9752092147|1888.9752092147
2024-12-29 05:55:00|DTZ|1735451700|1888.9752092147|1888.9752092147|1888.972053431|1888.972053431
2024-12-29 05:56:00|DTZ|1735451760|1888.972053431|1888.972053431|1888.972053431|1888.972053431
2024-12-29 05:57:00|DTZ|1735451820|1888.9305749904|1888.9305749904|1888.9282691032|1888.9282691032
2024-12-29 05:58:00|DTZ|1735451880|1888.9282691032|1888.9282691032|1888.9282691032|1888.9282691032
2024-12-29 05:59:00|DTZ|1735451940|1888.9282691032|1888.9282691032|1888.6684030838|1888.6684030838
2024-12-29 06:00:00|DTZ|1735452000|1888.6684030838|1888.6684030838|1888.6684030838|1888.6684030838
2024-12-29 06:01:00|DTZ|1735452060|1888.6684030838|1888.6684030838|1888.4992676276|1888.4992676276
2024-12-29 06:02:00|DTZ|1735452120|1888.3761519521|1888.3761519521|1888.362925306|1888.362925306
2024-12-29 06:03:00|DTZ|1735452180|1888.362925306|1888.362925306|1888.362925306|1888.362925306
2024-12-29 06:04:00|DTZ|1735452240|1888.362925306|1888.362925306|1888.362925306|1888.362925306
2024-12-29 06:05:00|DTZ|1735452300|1888.362925306|1888.362925306|1887.2843963785|1887.2843963785
2024-12-29 06:06:00|DTZ|1735452360|1887.2843963785|1887.2843963785|1887.2797548924|1887.2797548924
2024-12-29 06:07:00|DTZ|1735452420|1887.2797548924|1887.2797548924|1887.2631584389|1887.2631584389
2024-12-29 06:08:00|DTZ|1735452480|1887.2631584389|1887.2631584389|1884.148775502|1884.148775502
2024-12-29 06:09:00|DTZ|1735452540|1884.148775502|1884.148775502|1881.9714764271|1881.9714764271
2024-12-29 06:10:00|DTZ|1735452600|1881.9714764271|1881.9714764271|1881.9119050151|1881.9119050151
2024-12-29 06:11:00|DTZ|1735452660|1881.9051501386|1881.9051501386|1881.7808707617|1881.7808707617
2024-12-29 06:12:00|DTZ|1735452720|1881.7808707617|1881.7808707617|1881.7759270025|1881.7759270025
2024-12-29 06:13:00|DTZ|1735452780|1881.7759270025|1881.7759270025|1881.7445715005|1881.7445715005
2024-12-29 06:14:00|DTZ|1735452840|1881.7445715005|1881.7445715005|1881.683452009|1881.683452009
2024-12-29 06:15:00|DTZ|1735452900|1881.683452009|1881.683452009|1881.6820273207|1881.6820273207
2024-12-29 06:16:00|DTZ|1735452960|1881.6820273207|1881.6820273207|1881.6581516025|1881.6581516025
2024-12-29 06:17:00|DTZ|1735453020|1881.6581516025|1881.6581516025|1880.7770817994|1880.7770817994
2024-12-29 06:18:00|DTZ|1735453080|1880.7770817994|1880.7770817994|1880.7769439869|1880.7769439869
2024-12-29 06:19:00|DTZ|1735453140|1880.7706636497|1880.7706636497|1880.7513367038|1880.7513367038
2024-12-29 06:20:00|DTZ|1735453200|1880.7513367038|1880.7513367038|1880.7513367038|1880.7513367038
2024-12-29 06:21:00|DTZ|1735453260|1880.7513367038|1880.7513367038|1880.7041307715|1880.7041307715
2024-12-29 06:22:00|DTZ|1735453320|1880.7023365331|1880.7023365331|1880.3160761369|1880.3160761369
2024-12-29 06:23:00|DTZ|1735453380|1880.3160657968|1880.3160657968|1880.2663713871|1880.2663713871
2024-12-29 06:24:00|DTZ|1735453440|1880.2663713871|1880.2663713871|1880.2656835276|1880.2656835276
2024-12-29 06:25:00|DTZ|1735453500|1880.2656835276|1880.2656835276|1880.2560025509|1880.2560025509
2024-12-29 06:26:00|DTZ|1735453560|1880.2560025509|1880.2560025509|1880.2392934861|1880.2392934861
2024-12-29 06:27:00|DTZ|1735453620|1880.0992258931|1880.0992258931|1880.0992258931|1880.0992258931
2024-12-29 06:28:00|DTZ|1735453680|1880.0992258931|1880.0992258931|1880.0847313502|1880.0847313502
2024-12-29 06:29:00|DTZ|1735453740|1880.0847313502|1880.0847313502|1880.0112451034|1880.0112451034
2024-12-29 06:30:00|DTZ|1735453800|1880.0112451034|1880.0112451034|1879.5014550948|1879.5014550948
2024-12-29 06:31:00|DTZ|1735453860|1879.5014550948|1879.5014550948|1879.4951891945|1879.4951891945
2024-12-29 06:32:00|DTZ|1735453920|1879.4951891945|1879.5100047466|1879.4865153937|1879.5100047466
2024-12-29 06:33:00|DTZ|1735453980|1879.5100047466|1879.5837658375|1879.5098918506|1879.5837658375
2024-12-29 06:34:00|DTZ|1735454040|1879.5837658375|1879.6785900276|1879.5837658375|1879.6785900276
2024-12-29 06:35:00|DTZ|1735454100|1879.6785900276|1879.6785900276|1879.3835667094|1879.3835667094
2024-12-29 06:36:00|DTZ|1735454160|1879.3835667094|1879.3835667094|1879.2048198573|1879.2048198573
2024-12-29 06:37:00|DTZ|1735454220|1879.2048198573|1879.2048198573|1879.2048198573|1879.2048198573
2024-12-29 06:38:00|DTZ|1735454280|1879.2048198573|1879.205143264|1879.2048198573|1879.205143264
2024-12-29 06:39:00|DTZ|1735454340|1879.205143264|1879.205143264|1879.1934652346|1879.1938914378
2024-12-29 06:40:00|DTZ|1735454400|1879.1938914378|1879.1938914378|1879.0702257986|1879.0702257986
2024-12-29 06:41:00|DTZ|1735454460|1879.0702257986|1879.2019108445|1879.0062235605|1879.2019108445
2024-12-29 06:42:00|DTZ|1735454520|1879.2019108445|1879.2036202064|1879.2001627561|1879.2001627561
2024-12-29 06:43:00|DTZ|1735454580|1879.2001627561|1879.2001627561|1879.2001627561|1879.2001627561
2024-12-29 06:44:00|DTZ|1735454640|1879.2001627561|1879.2077014775|1879.1997393637|1879.2077014775
2024-12-29 06:45:00|DTZ|1735454700|1879.2077014775|1879.2079036069|1879.197221459|1879.197221459
2024-12-29 06:46:00|DTZ|1735454760|1879.197221459|1879.197221459|1879.1557006425|1879.1557006425
2024-12-29 06:47:00|DTZ|1735454820|1879.1557006425|1879.1557006425|1879.1520463297|1879.1520463297
2024-12-29 06:48:00|DTZ|1735454880|1879.1520463297|1879.1522873302|1879.0445840212|1879.1139237537
2024-12-29 06:49:00|DTZ|1735454940|1879.1139237537|1879.1387139195|1879.0848328243|1879.0848328243
2024-12-29 06:50:00|DTZ|1735455000|1879.0757288269|1879.1310072562|1879.0757288269|1879.1310072562
2024-12-29 06:51:00|DTZ|1735455060|1879.1310072562|1879.1310072562|1879.0915432689|1879.0928548785
2024-12-29 06:52:00|DTZ|1735455120|1879.0928548785|1879.0932806254|1879.0928548785|1879.0932806254
2024-12-29 06:53:00|DTZ|1735455180|1879.0932806254|1879.0932806254|1879.0403907111|1879.0454666927
2024-12-29 06:54:00|DTZ|1735455240|1879.0454666927|1879.0454666927|1879.0359197665|1879.0359197665
2024-12-29 06:55:00|DTZ|1735455300|1879.0359197665|1879.0359197665|1879.0331968074|1879.0331968074
2024-12-29 06:56:00|DTZ|1735455360|1879.0331968074|1879.34732607|1879.0331968074|1879.34732607
2024-12-29 06:57:00|DTZ|1735455420|1879.3283791848|1880.0458162456|1879.3283791848|1880.0458162456
2024-12-29 06:58:00|DTZ|1735455480|1880.0458162456|1880.0496212911|1880.0458162456|1880.0496212911
2024-12-29 06:59:00|DTZ|1735455540|1880.0496212911|1880.0496212911|1880.0496212911|1880.0496212911
2024-12-29 07:00:00|DTZ|1735455600|1880.0496212911|1880.0496212911|1880.0496212911|1880.0496212911
2024-12-29 07:01:00|DTZ|1735455660|1880.052312297|1880.0530232736|1879.9928491143|1879.9928491143
2024-12-29 07:02:00|DTZ|1735455720|1879.9928491143|1880.0028246447|1879.9928491143|1880.0028246447
2024-12-29 07:03:00|DTZ|1735455780|1880.0028246447|1880.027992082|1880.0028246447|1880.027992082
2024-12-29 07:04:00|DTZ|1735455840|1880.027992082|1880.0281748159|1880.027992082|1880.0281748159
2024-12-29 07:05:00|DTZ|1735455900|1880.0281748159|1880.0281748159|1879.8361214415|1879.8361214415
2024-12-29 07:06:00|DTZ|1735455960|1879.8361214415|1882.0691901954|1879.8361214415|1882.0691901954
2024-12-29 07:07:00|DTZ|1735456020|1882.0691901954|1882.0691901954|1882.0673469451|1882.0673469451
2024-12-29 07:08:00|DTZ|1735456080|1882.0673469451|1883.3063080767|1882.0474518707|1883.3063080767
2024-12-29 07:09:00|DTZ|1735456140|1883.3063080767|1886.0697205742|1883.3063080767|1886.0697205742
2024-12-29 07:10:00|DTZ|1735456200|1886.0697205742|1886.3036739868|1886.0697205742|1886.3036739868
2024-12-29 07:11:00|DTZ|1735456260|1886.3219677582|1886.7688077657|1886.3219677582|1886.7688077657
2024-12-29 07:12:00|DTZ|1735456320|1886.7688077657|1887.7506015912|1886.7688077657|1887.7506015912
2024-12-29 07:13:00|DTZ|1735456380|1887.7506015912|1887.8775624517|1887.7506015912|1887.8775624517
2024-12-29 07:14:00|DTZ|1735456440|1887.8775624517|1887.9183603908|1887.8775624517|1887.9183603908
2024-12-29 07:15:00|DTZ|1735456500|1887.9183603908|1887.9279226947|1887.9183603908|1887.9279226947
2024-12-29 07:16:00|DTZ|1735456560|1887.9279226947|1888.1509672698|1887.9279226947|1888.1509672698
2024-12-29 07:17:00|DTZ|1735456620|1888.1509672698|1888.2451661807|1888.1509672698|1888.2451661807
2024-12-29 07:18:00|DTZ|1735456680|1888.2451661807|1888.245779863|1888.2451661807|1888.245779863
2024-12-29 07:19:00|DTZ|1735456740|1888.245779863|1888.3392832748|1888.245779863|1888.3392832748
2024-12-29 07:20:00|DTZ|1735456800|1888.3392832748|1888.3392832748|1888.3392832748|1888.3392832748
2024-12-29 07:21:00|DTZ|1735456860|1888.3392832748|1888.3940671843|1888.3392832748|1888.3940671843
2024-12-29 07:22:00|DTZ|1735456920|1888.4044959774|1890.0931229876|1888.4044959774|1890.0931229876
2024-12-29 07:23:00|DTZ|1735456980|1890.0980496728|1890.9450766525|1890.0980496728|1890.9450766525
2024-12-29 07:24:00|DTZ|1735457040|1890.9450766525|1891.0316741618|1890.9450766525|1891.0316741618
2024-12-29 07:25:00|DTZ|1735457100|1891.031690917|1891.0351879042|1891.031690917|1891.0351879042
2024-12-29 07:26:00|DTZ|1735457160|1891.0351879042|1891.068221815|1891.0351879042|1891.068221815
2024-12-29 07:27:00|DTZ|1735457220|1891.0680367655|1891.0680367655|1891.066228845|1891.066228845
2024-12-29 07:28:00|DTZ|1735457280|1891.066228845|1891.1986423314|1891.066228845|1891.1986423314
2024-12-29 07:29:00|DTZ|1735457340|1891.1986423314|1891.1986423314|1891.1986423314|1891.1986423314
2024-12-29 07:30:00|DTZ|1735457400|1891.1986423314|1891.1993094719|1891.1986423314|1891.1993094719
2024-12-29 07:31:00|DTZ|1735457460|1891.1993094719|1891.1993094719|1891.1898113346|1891.1898113346
2024-12-29 07:32:00|DTZ|1735457520|1891.1898113346|1891.323984285|1891.1898113346|1891.323984285
2024-12-29 07:33:00|DTZ|1735457580|1891.323984285|1891.3873101766|1891.323984285|1891.3873101766
2024-12-29 07:34:00|DTZ|1735457640|1891.3873101766|1891.660006496|1891.3873101766|1891.660006496
2024-12-29 07:35:00|DTZ|1735457700|1891.660006496|1891.660006496|1891.6297596075|1891.6297596075
2024-12-29 07:36:00|DTZ|1735457760|1891.6297596075|1891.8353514419|1891.6209773743|1891.8353514419
2024-12-29 07:37:00|DTZ|1735457820|1891.8542707348|1891.8542707348|1891.8542707348|1891.8542707348
2024-12-29 07:38:00|DTZ|1735457880|1891.8542707348|1891.8548216456|1891.8542707348|1891.8548216456
2024-12-29 07:39:00|DTZ|1735457940|1891.8549130488|1891.855839375|1891.8549130488|1891.855839375
2024-12-29 07:40:00|DTZ|1735458000|1891.855839375|1891.8587360777|1891.855839375|1891.8587360777
2024-12-29 07:41:00|DTZ|1735458060|1891.8587360777|1892.537233425|1891.8587360777|1892.537233425
2024-12-29 07:42:00|DTZ|1735458120|1892.537233425|1892.54099289|1892.537233425|1892.54099289
2024-12-29 07:43:00|DTZ|1735458180|1892.54099289|1892.54099289|1892.54099289|1892.54099289
2024-12-29 07:44:00|DTZ|1735458240|1892.54099289|1892.5675078063|1892.54099289|1892.5675078063
2024-12-29 07:45:00|DTZ|1735458300|1892.5675078063|1892.5695844899|1892.5675078063|1892.5695844899
2024-12-29 07:46:00|DTZ|1735458360|1892.5695844899|1892.5695844899|1892.5695844899|1892.5695844899
2024-12-29 07:47:00|DTZ|1735458420|1892.5695844899|1892.5703561459|1892.5695844899|1892.5703561459
2024-12-29 07:48:00|DTZ|1735458480|1892.5703561459|1892.6610499871|1892.5703561459|1892.6610499871
2024-12-29 07:49:00|DTZ|1735458540|1892.6610499871|1892.6816313455|1892.6610499871|1892.6816313455
2024-12-29 07:50:00|DTZ|1735458600|1892.6816313455|1892.7617714822|1892.6816313455|1892.7617714822
2024-12-29 07:51:00|DTZ|1735458660|1892.7617714822|1892.7628503539|1892.7617714822|1892.7628503539
2024-12-29 07:52:00|DTZ|1735458720|1892.7628503539|1893.1304735883|1892.7628503539|1893.1304735883
2024-12-29 07:53:00|DTZ|1735458780|1893.1304735883|1893.1306734656|1893.128653962|1893.1306734656
2024-12-29 07:54:00|DTZ|1735458840|1893.1306734656|1893.1306734656|1893.1306734656|1893.1306734656
2024-12-29 07:55:00|DTZ|1735458900|1893.1306734656|1893.1401101397|1893.1306734656|1893.1401101397
2024-12-29 07:56:00|DTZ|1735458960|1893.1401101397|1893.1451690242|1893.1140175769|1893.1140175769
2024-12-29 07:57:00|DTZ|1735459020|1893.1140175769|1893.1140175769|1893.0511750665|1893.0703610671
2024-12-29 07:58:00|DTZ|1735459080|1893.0703610671|1893.0819289142|1893.0703610671|1893.0819289142
2024-12-29 07:59:00|DTZ|1735459140|1893.0819289142|1893.0819289142|1893.0819289142|1893.0819289142
2024-12-29 08:00:00|DTZ|1735459200|1893.0819289142|1893.0819289142|1893.0819289142|1893.0819289142
2024-12-29 08:01:00|DTZ|1735459260|1893.0744882388|1893.1217312488|1893.0744882388|1893.1217312488
2024-12-29 08:02:00|DTZ|1735459320|1893.1217312488|1893.1234876925|1893.1217312488|1893.1233528579
2024-12-29 08:03:00|DTZ|1735459380|1893.1233528579|1893.1337212772|1893.1233528579|1893.1337212772
2024-12-29 08:04:00|DTZ|1735459440|1893.1337212772|1893.3186788327|1893.1337212772|1893.3186788327
2024-12-29 08:05:00|DTZ|1735459500|1893.3201451111|1893.3201451111|1893.3201451111|1893.3201451111
2024-12-29 08:06:00|DTZ|1735459560|1893.3201451111|1893.3201451111|1893.3019013173|1893.3022819423
2024-12-29 08:07:00|DTZ|1735459620|1893.3022819423|1893.3022819423|1893.3022819423|1893.3022819423
2024-12-29 08:08:00|DTZ|1735459680|1893.3022819423|1893.3071535797|1893.3020763378|1893.3071535797
2024-12-29 08:09:00|DTZ|1735459740|1893.3071535797|1893.427047053|1893.3071535797|1893.427047053
2024-12-29 08:10:00|DTZ|1735459800|1893.427047053|1893.468423745|1893.4268196558|1893.4606171862
2024-12-29 08:11:00|DTZ|1735459860|1893.4606171862|1893.4606171862|1893.4606171862|1893.4606171862
2024-12-29 08:12:00|DTZ|1735459920|1893.4606171862|1893.4606171862|1892.878012206|1892.878012206
2024-12-29 08:13:00|DTZ|1735459980|1892.878012206|1892.878012206|1892.8779387417|1892.8779387417
2024-12-29 08:14:00|DTZ|1735460040|1892.8779387417|1892.8779387417|1892.8779387417|1892.8779387417
2024-12-29 08:15:00|DTZ|1735460100|1892.8779387417|1892.8779387417|1892.8779387417|1892.8779387417
2024-12-29 08:16:00|DTZ|1735460160|1892.8779387417|1892.9372785856|1892.8779387417|1892.9341099145
2024-12-29 08:17:00|DTZ|1735460220|1892.9341099145|1892.9341099145|1892.9341099145|1892.9341099145
2024-12-29 08:18:00|DTZ|1735460280|1892.9341099145|1892.9341099145|1892.8594791051|1892.8594791051
2024-12-29 08:19:00|DTZ|1735460340|1892.8594791051|1892.8594791051|1892.8594791051|1892.8594791051
2024-12-29 08:20:00|DTZ|1735460400|1892.8594791051|1892.8594791051|1892.8594791051|1892.8594791051
2024-12-29 08:21:00|DTZ|1735460460|1892.8594791051|1892.8886753838|1892.859346199|1892.8886753838
2024-12-29 08:22:00|DTZ|1735460520|1892.8886753838|1892.8886753838|1892.8886753838|1892.8886753838
2024-12-29 08:23:00|DTZ|1735460580|1892.8886753838|1892.8886753838|1892.8775421593|1892.8775421593
2024-12-29 08:24:00|DTZ|1735460640|1892.8775421593|1892.8775421593|1892.5663254215|1892.5663254215
2024-12-29 08:25:00|DTZ|1735460700|1892.566090003|1892.566090003|1892.5148533879|1892.5148533879
2024-12-29 08:26:00|DTZ|1735460760|1892.5148533879|1892.6155269774|1892.5148533879|1892.6155269774
2024-12-29 08:27:00|DTZ|1735460820|1892.6125555789|1892.6378357327|1892.6125555789|1892.6378357327
2024-12-29 08:28:00|DTZ|1735460880|1892.6378357327|1892.6378357327|1892.580499572|1892.580499572
2024-12-29 08:29:00|DTZ|1735460940|1892.580499572|1892.580499572|1891.5390375951|1891.5390375951
2024-12-29 08:30:00|DTZ|1735461000|1891.5390375951|1891.5390375951|1891.5390375951|1891.5390375951
2024-12-29 08:31:00|DTZ|1735461060|1891.5390375951|1891.571389275|1891.5390375951|1891.571389275
2024-12-29 08:32:00|DTZ|1735461120|1891.571389275|1891.571389275|1891.5680326384|1891.5680326384
2024-12-29 08:33:00|DTZ|1735461180|1891.5680326384|1891.5680326384|1891.5680326384|1891.5680326384
2024-12-29 08:34:00|DTZ|1735461240|1891.5680326384|1891.904214852|1891.5251210083|1891.904214852
2024-12-29 08:35:00|DTZ|1735461300|1891.904214852|1892.2131911025|1891.904214852|1892.2131911025
2024-12-29 08:36:00|DTZ|1735461360|1892.2131911025|1892.3026446001|1892.2131911025|1892.3026446001
2024-12-29 08:37:00|DTZ|1735461420|1892.683115905|1892.683115905|1892.6552528418|1892.6552528418
2024-12-29 08:38:00|DTZ|1735461480|1892.6552528418|1892.6552528418|1892.6511495833|1892.6511495833
2024-12-29 08:39:00|DTZ|1735461540|1892.6511802044|1892.6511802044|1892.6511802044|1892.6511802044
2024-12-29 08:40:00|DTZ|1735461600|1892.6511802044|1892.6511802044|1890.3277473174|1890.3277473174
2024-12-29 08:41:00|DTZ|1735461660|1889.8207130307|1889.8207130307|1889.8207130307|1889.8207130307
2024-12-29 08:42:00|DTZ|1735461720|1889.8207130307|1889.8207130307|1889.6945577797|1889.6945577797
2024-12-29 08:43:00|DTZ|1735461780|1889.6945577797|1889.6945577797|1889.6945577797|1889.6945577797
2024-12-29 08:44:00|DTZ|1735461840|1889.6945577797|1889.6945577797|1889.6249422126|1889.6249422126
2024-12-29 08:45:00|DTZ|1735461900|1889.6249422126|1889.6250197387|1889.6249422126|1889.6250197387
2024-12-29 08:46:00|DTZ|1735461960|1889.6250197387|1889.6250197387|1889.6250197387|1889.6250197387
2024-12-29 08:47:00|DTZ|1735462020|1889.6250197387|1889.6250197387|1889.6250197387|1889.6250197387
2024-12-29 08:48:00|DTZ|1735462080|1889.6250197387|1889.6250197387|1887.8582220615|1887.8582220615
2024-12-29 08:49:00|DTZ|1735462140|1887.8582220615|1887.8582220615|1887.3742091746|1887.3742091746
2024-12-29 08:50:00|DTZ|1735462200|1887.3742091746|1887.3742091746|1886.7819273305|1886.7819273305
2024-12-29 08:51:00|DTZ|1735462260|1886.7819273305|1886.7819273305|1886.754645196|1886.754645196
2024-12-29 08:52:00|DTZ|1735462320|1886.754645196|1886.754645196|1886.6943195703|1886.6943195703
2024-12-29 08:53:00|DTZ|1735462380|1886.6943195703|1886.6943195703|1886.6943195703|1886.6943195703
2024-12-29 08:54:00|DTZ|1735462440|1886.6943195703|1886.6943195703|1886.6943195703|1886.6943195703
2024-12-29 08:55:00|DTZ|1735462500|1886.6943195703|1886.6943195703|1886.6046371592|1886.6046371592
2024-12-29 08:56:00|DTZ|1735462560|1886.6046371592|1886.6046371592|1886.5460137175|1886.5460137175
2024-12-29 08:57:00|DTZ|1735462620|1886.5460137175|1886.5460137175|1886.5460137175|1886.5460137175
2024-12-29 08:58:00|DTZ|1735462680|1886.5460137175|1886.5460137175|1886.4386669939|1886.4386669939
2024-12-29 08:59:00|DTZ|1735462740|1886.4386669939|1886.4386669939|1886.3981907158|1886.3981907158
2024-12-29 09:00:00|DTZ|1735462800|1886.3981907158|1886.3981907158|1886.3574335439|1886.3574335439
2024-12-29 09:01:00|DTZ|1735462860|1886.3574335439|1886.389877247|1886.2215871264|1886.2215871264
2024-12-29 09:02:00|DTZ|1735462920|1886.2215871264|1886.2215871264|1886.2215871264|1886.2215871264
2024-12-29 09:03:00|DTZ|1735462980|1886.2215871264|1886.2215871264|1886.2215871264|1886.2215871264
2024-12-29 09:04:00|DTZ|1735463040|1886.2215871264|1886.2215871264|1886.0810123183|1886.0810123183
2024-12-29 09:05:00|DTZ|1735463100|1886.068514744|1886.068514744|1886.0498866286|1886.0498866286
2024-12-29 09:06:00|DTZ|1735463160|1886.0498866286|1886.0498866286|1886.0447328949|1886.0447328949
2024-12-29 09:07:00|DTZ|1735463220|1886.0447328949|1886.0447328949|1886.0447328949|1886.0447328949
2024-12-29 09:08:00|DTZ|1735463280|1886.0447328949|1886.0447328949|1886.0410994272|1886.0410994272
2024-12-29 09:09:00|DTZ|1735463340|1886.0410994272|1886.0410994272|1885.9410431674|1885.9410431674
2024-12-29 09:10:00|DTZ|1735463400|1885.9410431674|1885.9410431674|1885.8712112408|1885.8712112408
2024-12-29 09:11:00|DTZ|1735463460|1885.8712112408|1885.8712112408|1885.8682468635|1885.8682468635
2024-12-29 09:12:00|DTZ|1735463520|1885.8682468635|1885.8682468635|1885.8642588264|1885.8642588264
2024-12-29 09:13:00|DTZ|1735463580|1885.8642588264|1885.8642588264|1885.0533312619|1885.0533312619
2024-12-29 09:14:00|DTZ|1735463640|1885.0533312619|1885.0533312619|1885.0023536229|1885.0023536229
2024-12-29 09:15:00|DTZ|1735463700|1885.0023536229|1885.0023536229|1885.0023536229|1885.0023536229
2024-12-29 09:16:00|DTZ|1735463760|1885.0023536229|1885.0023536229|1884.9970551903|1884.9970551903
2024-12-29 09:17:00|DTZ|1735463820|1884.9970551903|1884.9970551903|1884.9970551903|1884.9970551903
2024-12-29 09:18:00|DTZ|1735463880|1884.9970551903|1884.9970551903|1884.7940812413|1884.7940812413
2024-12-29 09:19:00|DTZ|1735463940|1884.7940812413|1884.7940812413|1884.7797924322|1884.7797924322
2024-12-29 09:20:00|DTZ|1735464000|1884.7797924322|1884.7797924322|1884.7797924322|1884.7797924322
2024-12-29 09:21:00|DTZ|1735464060|1884.7797924322|1884.7797924322|1884.7769763836|1884.7769763836
2024-12-29 09:22:00|DTZ|1735464120|1884.7769763836|1884.7769763836|1884.6383563079|1884.6383563079
2024-12-29 09:23:00|DTZ|1735464180|1884.6383563079|1884.6383563079|1884.6224106016|1884.6224106016
2024-12-29 09:24:00|DTZ|1735464240|1884.6224106016|1884.6224106016|1884.6131105575|1884.6131105575
2024-12-29 09:25:00|DTZ|1735464300|1884.6131105575|1884.6131105575|1884.6131105575|1884.6131105575
2024-12-29 09:26:00|DTZ|1735464360|1884.6131105575|1884.6131105575|1884.1968828595|1884.1968828595
2024-12-29 09:27:00|DTZ|1735464420|1884.1968828595|1884.1968828595|1884.1767988914|1884.1767988914
2024-12-29 09:28:00|DTZ|1735464480|1884.1767988914|1884.1767988914|1884.1142369661|1884.1142369661
2024-12-29 09:29:00|DTZ|1735464540|1884.1142369661|1884.1142369661|1883.7544924446|1883.7544924446
2024-12-29 09:30:00|DTZ|1735464600|1883.7544924446|1883.7544924446|1883.7544924446|1883.7544924446
2024-12-29 09:31:00|DTZ|1735464660|1883.7544924446|1883.7544924446|1883.7544924446|1883.7544924446
2024-12-29 09:32:00|DTZ|1735464720|1883.7544924446|1883.7544924446|1883.7531793875|1883.7531793875
2024-12-29 09:33:00|DTZ|1735464780|1883.7531793875|1883.7531793875|1883.7531793875|1883.7531793875
2024-12-29 09:34:00|DTZ|1735464840|1883.7531793875|1883.7531793875|1883.4489005212|1883.4489005212
2024-12-29 09:35:00|DTZ|1735464900|1883.4489005212|1883.4489005212|1882.672255472|1882.672255472
2024-12-29 09:36:00|DTZ|1735464960|1882.672255472|1882.672255472|1882.672255472|1882.672255472
2024-12-29 09:37:00|DTZ|1735465020|1882.672255472|1882.672255472|1882.6692231231|1882.6692231231
2024-12-29 09:38:00|DTZ|1735465080|1882.6692231231|1882.6692231231|1882.6688953166|1882.6688953166
2024-12-29 09:39:00|DTZ|1735465140|1882.6688953166|1882.6688953166|1882.6688953166|1882.6688953166
2024-12-29 09:40:00|DTZ|1735465200|1882.6688953166|1882.6832602137|1882.6688953166|1882.6832602137
2024-12-29 09:41:00|DTZ|1735465260|1882.689208024|1882.689208024|1882.689208024|1882.689208024
2024-12-29 09:42:00|DTZ|1735465320|1882.689208024|1882.6907972841|1882.6833392852|1882.6838820701
2024-12-29 09:43:00|DTZ|1735465380|1882.6838820701|1882.6838820701|1882.6838820701|1882.6838820701
2024-12-29 09:44:00|DTZ|1735465440|1882.6838820701|1882.6838820701|1882.5732003143|1882.5732003143
2024-12-29 09:45:00|DTZ|1735465500|1882.5732003143|1882.5732003143|1882.5732003143|1882.5732003143
2024-12-29 09:46:00|DTZ|1735465560|1882.5732003143|1882.5732003143|1882.5732003143|1882.5732003143
2024-12-29 09:47:00|DTZ|1735465620|1882.5732003143|1882.5732003143|1882.5732003143|1882.5732003143
2024-12-29 09:48:00|DTZ|1735465680|1882.5732003143|1882.6945554454|1882.5732003143|1882.6945554454
2024-12-29 09:49:00|DTZ|1735465740|1882.6945554454|1882.6945554454|1882.626352754|1882.626352754
2024-12-29 09:50:00|DTZ|1735465800|1882.626352754|1882.626352754|1882.6239321025|1882.6239321025
2024-12-29 09:51:00|DTZ|1735465860|1882.6239321025|1882.6436400419|1882.6238712324|1882.6436400419
2024-12-29 09:52:00|DTZ|1735465920|1882.6436400419|1882.6436400419|1882.6436400419|1882.6436400419
2024-12-29 09:53:00|DTZ|1735465980|1882.6436400419|1882.6436400419|1882.6436400419|1882.6436400419
2024-12-29 09:54:00|DTZ|1735466040|1882.6436400419|1882.6436400419|1882.6436400419|1882.6436400419
2024-12-29 09:55:00|DTZ|1735466100|1882.6436400419|1882.6682897584|1882.6436400419|1882.6682849474
2024-12-29 09:56:00|DTZ|1735466160|1882.6682849474|1882.6682849474|1882.6662217282|1882.6662217282
2024-12-29 09:57:00|DTZ|1735466220|1882.6662217282|1882.6662217282|1882.6662217282|1882.6662217282
2024-12-29 09:58:00|DTZ|1735466280|1882.6662217282|1882.6759047558|1882.6662217282|1882.6759047558
2024-12-29 09:59:00|DTZ|1735466340|1882.6759047558|1882.6759047558|1882.593446683|1882.593446683
2024-12-29 10:00:00|DTZ|1735466400|1882.593446683|1882.593446683|1882.5549873217|1882.5549873217
2024-12-29 10:01:00|DTZ|1735466460|1882.5549873217|1882.5549873217|1881.878064935|1881.878064935
2024-12-29 10:02:00|DTZ|1735466520|1881.878064935|1881.878064935|1881.878064935|1881.878064935
2024-12-29 10:03:00|DTZ|1735466580|1881.878064935|1882.4394222512|1881.878064935|1882.4394222512
2024-12-29 10:04:00|DTZ|1735466640|1882.4724897668|1882.4724897668|1882.4724720893|1882.4724720893
2024-12-29 10:05:00|DTZ|1735466700|1882.4724720893|1882.5092871293|1882.4724720893|1882.5092871293
2024-12-29 10:06:00|DTZ|1735466760|1882.5092871293|1882.8077089944|1882.5092871293|1882.8077089944
2024-12-29 10:07:00|DTZ|1735466820|1882.8077089944|1882.8077089944|1882.8077089944|1882.8077089944
2024-12-29 10:08:00|DTZ|1735466880|1882.8077089944|1882.8077089944|1882.8077089944|1882.8077089944
2024-12-29 10:09:00|DTZ|1735466940|1882.8077089944|1882.8849893124|1882.8077089944|1882.8849893124
2024-12-29 10:10:00|DTZ|1735467000|1882.8849893124|1882.9091733322|1882.8849893124|1882.9091733322
2024-12-29 10:11:00|DTZ|1735467060|1882.9091733322|1882.9159858261|1882.9091733322|1882.9159858261
2024-12-29 10:12:00|DTZ|1735467120|1882.9159858261|1882.9159858261|1882.9159858261|1882.9159858261
2024-12-29 10:13:00|DTZ|1735467180|1882.9159858261|1884.2223829269|1882.9159858261|1884.2223829269
2024-12-29 10:14:00|DTZ|1735467240|1884.2223829269|1884.3999977889|1884.2223829269|1884.3999977889
2024-12-29 10:15:00|DTZ|1735467300|1884.3999977889|1884.3999977889|1884.3999977889|1884.3999977889
2024-12-29 10:16:00|DTZ|1735467360|1884.3999977889|1884.5710708718|1884.3999977889|1884.5710708718
2024-12-29 10:17:00|DTZ|1735467420|1884.5710708718|1885.0834239538|1884.5710708718|1885.0834239538
2024-12-29 10:18:00|DTZ|1735467480|1885.0834239538|1885.4304751428|1885.0834239538|1885.4304751428
2024-12-29 10:19:00|DTZ|1735467540|1885.4301971498|1885.4890277562|1885.4301971498|1885.4890277562
2024-12-29 10:20:00|DTZ|1735467600|1885.4890277562|1885.4890277562|1885.4890277562|1885.4890277562
2024-12-29 10:21:00|DTZ|1735467660|1885.4890277562|1885.6715946899|1885.4890277562|1885.6715946899
2024-12-29 10:22:00|DTZ|1735467720|1885.6715946899|1886.2426184067|1885.6715946899|1886.2426184067
2024-12-29 10:23:00|DTZ|1735467780|1886.2426184067|1886.2426184067|1886.2426184067|1886.2426184067
2024-12-29 10:24:00|DTZ|1735467840|1886.2426184067|1886.2426184067|1886.2426184067|1886.2426184067
2024-12-29 10:25:00|DTZ|1735467900|1886.2426184067|1886.2426184067|1886.2426184067|1886.2426184067
2024-12-29 10:26:00|DTZ|1735467960|1886.2426184067|1886.6311891087|1886.2426184067|1886.6309608171
2024-12-29 10:27:00|DTZ|1735468020|1886.6309608171|1886.6328030255|1886.6309608171|1886.6328030255
2024-12-29 10:28:00|DTZ|1735468080|1886.6328030255|1886.6328030255|1886.4125563492|1886.4125563492
2024-12-29 10:29:00|DTZ|1735468140|1886.4125563492|1886.4125563492|1886.4125563492|1886.4125563492
2024-12-29 10:30:00|DTZ|1735468200|1886.4125563492|1886.4125563492|1886.3821171501|1886.3821171501
2024-12-29 10:31:00|DTZ|1735468260|1886.3821171501|1886.3821171501|1885.9630640201|1885.9630640201
2024-12-29 10:32:00|DTZ|1735468320|1885.9630640201|1886.1044231967|1885.9346399367|1886.1044231967
2024-12-29 10:33:00|DTZ|1735468380|1886.1044231967|1886.3677601942|1886.1044231967|1886.3677601942
2024-12-29 10:34:00|DTZ|1735468440|1886.3677601942|1886.3677601942|1886.3609080562|1886.3609080562
2024-12-29 10:35:00|DTZ|1735468500|1886.3609080562|1886.3609080562|1886.3609080562|1886.3609080562
2024-12-29 10:36:00|DTZ|1735468560|1886.3609080562|1886.3609080562|1886.3609080562|1886.3609080562
2024-12-29 10:37:00|DTZ|1735468620|1886.3609080562|1886.3609080562|1886.3609080562|1886.3609080562
2024-12-29 10:38:00|DTZ|1735468680|1886.3609080562|1886.3609080562|1886.3594655224|1886.3594655224
2024-12-29 10:39:00|DTZ|1735468740|1886.3594655224|1886.3594655224|1886.3594655224|1886.3594655224
2024-12-29 10:40:00|DTZ|1735468800|1886.3594655224|1886.3594655224|1886.3480211065|1886.3480211065
2024-12-29 10:41:00|DTZ|1735468860|1886.3480211065|1886.3480211065|1886.3480211065|1886.3480211065
2024-12-29 10:42:00|DTZ|1735468920|1886.3480211065|1886.7594271859|1886.3480211065|1886.7594271859
2024-12-29 10:43:00|DTZ|1735468980|1886.9404162675|1886.957016602|1886.9404162675|1886.957016602
2024-12-29 10:44:00|DTZ|1735469040|1886.957016602|1886.957016602|1886.957016602|1886.957016602
2024-12-29 10:45:00|DTZ|1735469100|1886.957016602|1886.9617400877|1886.957016602|1886.9617400877
2024-12-29 10:46:00|DTZ|1735469160|1886.9617400877|1886.9617400877|1886.9617400877|1886.9617400877
2024-12-29 10:47:00|DTZ|1735469220|1886.9617400877|1886.9617400877|1886.9617400877|1886.9617400877
2024-12-29 10:48:00|DTZ|1735469280|1886.9617400877|1887.4390970147|1886.9617400877|1887.4310519554
2024-12-29 10:49:00|DTZ|1735469340|1887.4310519554|1887.4310519554|1887.4310519554|1887.4310519554
2024-12-29 10:50:00|DTZ|1735469400|1887.4310519554|1887.4310519554|1887.4310519554|1887.4310519554
2024-12-29 10:51:00|DTZ|1735469460|1887.4310519554|1887.4326504476|1887.4310519554|1887.4326499929
2024-12-29 10:52:00|DTZ|1735469520|1887.4326499929|1887.4326499929|1887.3893416544|1887.3893416544
2024-12-29 10:53:00|DTZ|1735469580|1887.3893416544|1887.3893416544|1887.3893416544|1887.3893416544
2024-12-29 10:54:00|DTZ|1735469640|1887.3893416544|1887.3893416544|1887.3893416544|1887.3893416544
2024-12-29 10:55:00|DTZ|1735469700|1887.3907589574|1887.4021743786|1887.3907589574|1887.3985882529
2024-12-29 10:56:00|DTZ|1735469760|1887.3985882529|1887.3985882529|1887.3955486301|1887.395750624
2024-12-29 10:57:00|DTZ|1735469820|1887.395750624|1887.395750624|1887.037687685|1887.037687685
2024-12-29 10:58:00|DTZ|1735469880|1887.0372692558|1887.0372692558|1887.0372692558|1887.0372692558
2024-12-29 10:59:00|DTZ|1735469940|1887.0372692558|1887.0372692558|1887.0372692558|1887.0372692558
2024-12-29 11:00:00|DTZ|1735470000|1887.0372692558|1887.0372692558|1887.0372692558|1887.0372692558
2024-12-29 11:01:00|DTZ|1735470060|1887.0372692558|1887.0372692558|1887.0372692558|1887.0372692558
2024-12-29 11:02:00|DTZ|1735470120|1887.0372692558|1887.0372692558|1886.9580207959|1886.9580207959
2024-12-29 11:03:00|DTZ|1735470180|1886.9580207959|1887.271700388|1886.9580207959|1887.271700388
2024-12-29 11:04:00|DTZ|1735470240|1887.2842846865|1887.2842846865|1887.2761291931|1887.2761291931
2024-12-29 11:05:00|DTZ|1735470300|1887.2761291931|1887.2761291931|1887.2422174968|1887.2422174968
2024-12-29 11:06:00|DTZ|1735470360|1887.2422174968|1887.4514137196|1887.2422174968|1887.4196800749
2024-12-29 11:07:00|DTZ|1735470420|1887.4196800749|1887.4196800749|1887.4196800749|1887.4196800749
2024-12-29 11:08:00|DTZ|1735470480|1887.4196800749|1887.4196800749|1887.4196800749|1887.4196800749
2024-12-29 11:09:00|DTZ|1735470540|1887.4196800749|1887.420335383|1887.4196800749|1887.420335383
2024-12-29 11:10:00|DTZ|1735470600|1887.420335383|1887.4281381032|1887.3968952653|1887.3968952653
2024-12-29 11:11:00|DTZ|1735470660|1887.3968952653|1887.3968952653|1887.3968952653|1887.3968952653
2024-12-29 11:12:00|DTZ|1735470720|1887.3968952653|1887.3968952653|1887.3968952653|1887.3968952653
2024-12-29 11:13:00|DTZ|1735470780|1887.3968952653|1887.3968952653|1887.268037121|1887.268037121
2024-12-29 11:14:00|DTZ|1735470840|1887.268037121|1887.268037121|1887.268037121|1887.268037121
2024-12-29 11:15:00|DTZ|1735470900|1887.268037121|1887.268037121|1887.268037121|1887.268037121
2024-12-29 11:16:00|DTZ|1735470960|1887.268037121|1887.268037121|1887.1632809558|1887.1632809558
2024-12-29 11:17:00|DTZ|1735471020|1887.1632809558|1887.1632809558|1886.8490066219|1886.8490066219
2024-12-29 11:18:00|DTZ|1735471080|1886.8490066219|1886.8490066219|1886.840236912|1886.840236912
2024-12-29 11:19:00|DTZ|1735471140|1886.8373582969|1886.8373582969|1886.8373582969|1886.8373582969
2024-12-29 11:20:00|DTZ|1735471200|1886.8373582969|1886.8373582969|1886.8373582969|1886.8373582969
2024-12-29 11:21:00|DTZ|1735471260|1886.8373582969|1886.8524542464|1886.7143047604|1886.7143047604
2024-12-29 11:22:00|DTZ|1735471320|1886.7143047604|1886.7143047604|1886.7143047604|1886.7143047604
2024-12-29 11:23:00|DTZ|1735471380|1886.7143047604|1886.7143047604|1886.7053405496|1886.7053405496
2024-12-29 11:24:00|DTZ|1735471440|1886.7053405496|1886.7053405496|1886.5667187204|1886.5667187204
2024-12-29 11:25:00|DTZ|1735471500|1886.5667187204|1886.5667187204|1886.5667187204|1886.5667187204
2024-12-29 11:26:00|DTZ|1735471560|1886.5667187204|1886.5667187204|1886.3597200381|1886.3597200381
2024-12-29 11:27:00|DTZ|1735471620|1886.3597200381|1886.3597200381|1886.3195046751|1886.3195046751
2024-12-29 11:28:00|DTZ|1735471680|1886.3195046751|1886.3195046751|1886.3188769428|1886.3188769428
2024-12-29 11:29:00|DTZ|1735471740|1886.3188769428|1886.3188769428|1886.1769766989|1886.1769766989
2024-12-29 11:30:00|DTZ|1735471800|1886.1769766989|1886.1778581028|1886.1769766989|1886.1778581028
2024-12-29 11:31:00|DTZ|1735471860|1886.1778581028|1886.2011804799|1886.1778581028|1886.2011804799
2024-12-29 11:32:00|DTZ|1735471920|1886.2011804799|1886.204345216|1885.9920386601|1885.9920386601
2024-12-29 11:33:00|DTZ|1735471980|1885.9920386601|1885.9920386601|1885.4823253604|1885.4823253604
2024-12-29 11:34:00|DTZ|1735472040|1885.4823253604|1885.483681026|1885.4823253604|1885.483681026
2024-12-29 11:35:00|DTZ|1735472100|1885.483681026|1885.483681026|1885.483681026|1885.483681026
2024-12-29 11:36:00|DTZ|1735472160|1885.483681026|1885.483681026|1885.483681026|1885.483681026
2024-12-29 11:37:00|DTZ|1735472220|1885.483681026|1885.483681026|1885.483681026|1885.483681026
2024-12-29 11:38:00|DTZ|1735472280|1885.483681026|1885.483681026|1885.481234572|1885.481234572
2024-12-29 11:39:00|DTZ|1735472340|1885.481234572|1885.481234572|1885.481234572|1885.481234572
2024-12-29 11:40:00|DTZ|1735472400|1885.481234572|1885.4856130376|1885.481234572|1885.4856130376
2024-12-29 11:41:00|DTZ|1735472460|1885.4856130376|1885.4856130376|1885.4426798819|1885.4426798819
2024-12-29 11:42:00|DTZ|1735472520|1885.4426798819|1885.4426798819|1885.3522136691|1885.3522136691
2024-12-29 11:43:00|DTZ|1735472580|1884.2968084416|1884.2968084416|1884.2522341272|1884.2522341272
2024-12-29 11:44:00|DTZ|1735472640|1884.2522341272|1884.2522341272|1884.2522341272|1884.2522341272
2024-12-29 11:45:00|DTZ|1735472700|1884.2522341272|1884.2522341272|1884.2399083415|1884.2399083415
2024-12-29 11:46:00|DTZ|1735472760|1884.2399083415|1884.2399083415|1884.2399083415|1884.2399083415
2024-12-29 11:47:00|DTZ|1735472820|1884.2399083415|1884.2399083415|1884.2399083415|1884.2399083415
2024-12-29 11:48:00|DTZ|1735472880|1884.2399083415|1884.2399083415|1883.8798168549|1883.8798168549
2024-12-29 11:49:00|DTZ|1735472940|1883.8798168549|1883.8798168549|1883.0535629414|1883.0535629414
2024-12-29 11:50:00|DTZ|1735473000|1883.0535629414|1883.0535629414|1883.0535629414|1883.0535629414
2024-12-29 11:51:00|DTZ|1735473060|1883.0535629414|1883.0535629414|1883.0535629414|1883.0535629414
2024-12-29 11:52:00|DTZ|1735473120|1883.0535629414|1883.0535629414|1882.9260423021|1882.9260423021
2024-12-29 11:53:00|DTZ|1735473180|1882.9260423021|1882.9926091655|1882.9260423021|1882.972311474
2024-12-29 11:54:00|DTZ|1735473240|1882.972311474|1882.972311474|1882.972311474|1882.972311474
2024-12-29 11:55:00|DTZ|1735473300|1882.9614837749|1882.9614837749|1882.7709245971|1882.7709245971
2024-12-29 11:56:00|DTZ|1735473360|1882.7709245971|1882.7709245971|1882.7223762835|1882.7223762835
2024-12-29 11:57:00|DTZ|1735473420|1882.5891371157|1882.5891371157|1882.3404506849|1882.3404506849
2024-12-29 11:58:00|DTZ|1735473480|1882.3392911694|1882.3392911694|1881.2144095921|1881.2144095921
2024-12-29 11:59:00|DTZ|1735473540|1881.2144095921|1881.2144095921|1881.1301578195|1881.1301578195
2024-12-29 12:00:00|DTZ|1735473600|1881.1301578195|1881.1301578195|1881.1301578195|1881.1301578195
2024-12-29 12:01:00|DTZ|1735473660|1881.1301578195|1881.1301578195|1881.1301578195|1881.1301578195
2024-12-29 12:02:00|DTZ|1735473720|1881.1301578195|1881.1301578195|1879.7437914664|1879.7437914664
2024-12-29 12:03:00|DTZ|1735473780|1879.7437914664|1879.7437914664|1879.7375390182|1879.7375390182
2024-12-29 12:04:00|DTZ|1735473840|1879.7375390182|1879.7375390182|1878.5751904544|1878.5751904544
2024-12-29 12:05:00|DTZ|1735473900|1878.5751904544|1878.5751904544|1878.5423575252|1878.5423575252
2024-12-29 12:06:00|DTZ|1735473960|1878.5423575252|1878.5460016878|1878.5423575252|1878.5460016878
2024-12-29 12:07:00|DTZ|1735474020|1878.5460016878|1878.5460016878|1878.3374120682|1878.3374120682
2024-12-29 12:08:00|DTZ|1735474080|1878.3374120682|1878.3374120682|1878.3374120682|1878.3374120682
2024-12-29 12:09:00|DTZ|1735474140|1878.3374120682|1878.3374120682|1878.3264964855|1878.3264964855
2024-12-29 12:10:00|DTZ|1735474200|1878.3264964855|1878.3264964855|1878.2744279553|1878.2744279553
2024-12-29 12:11:00|DTZ|1735474260|1878.2744279553|1878.2744279553|1878.2744279553|1878.2744279553
2024-12-29 12:12:00|DTZ|1735474320|1878.2744279553|1878.2744279553|1878.2744279553|1878.2744279553
2024-12-29 12:13:00|DTZ|1735474380|1878.2744279553|1878.2744279553|1878.2744279553|1878.2744279553
2024-12-29 12:14:00|DTZ|1735474440|1878.2744279553|1878.2744279553|1878.2744279553|1878.2744279553
2024-12-29 12:15:00|DTZ|1735474500|1878.2744279553|1878.3928075683|1878.2744279553|1878.3928075683
2024-12-29 12:16:00|DTZ|1735474560|1878.3928075683|1878.4232255445|1878.3928075683|1878.4225711375
2024-12-29 12:17:00|DTZ|1735474620|1878.4225711375|1878.9521584429|1878.4225711375|1878.8967958292
2024-12-29 12:18:00|DTZ|1735474680|1878.8967958292|1878.8967958292|1878.8912470436|1878.8912470436
2024-12-29 12:19:00|DTZ|1735474740|1878.8912470436|1878.8912470436|1878.8912470436|1878.8912470436
2024-12-29 12:20:00|DTZ|1735474800|1878.8912470436|1878.8912470436|1878.8912470436|1878.8912470436
2024-12-29 12:21:00|DTZ|1735474860|1878.8912470436|1878.8912470436|1878.8723383442|1878.8723383442
2024-12-29 12:22:00|DTZ|1735474920|1878.8723383442|1878.876363074|1878.8723383442|1878.876363074
2024-12-29 12:23:00|DTZ|1735474980|1878.876363074|1878.876363074|1878.8696243545|1878.8696243545
2024-12-29 12:24:00|DTZ|1735475040|1878.869639405|1878.869639405|1878.8079215125|1878.8079215125
2024-12-29 12:25:00|DTZ|1735475100|1878.8079215125|1878.8100760456|1878.8079215125|1878.8100760456
2024-12-29 12:26:00|DTZ|1735475160|1878.8100760456|1878.8100760456|1878.7996158606|1878.7996158606
2024-12-29 12:27:00|DTZ|1735475220|1878.7996158606|1878.8047519181|1878.7981345836|1878.8047519181
2024-12-29 12:28:00|DTZ|1735475280|1878.8047519181|1878.8047519181|1878.8047519181|1878.8047519181
2024-12-29 12:29:00|DTZ|1735475340|1878.8047519181|1878.8162741433|1878.1890825987|1878.1890825987
2024-12-29 12:30:00|DTZ|1735475400|1878.1890825987|1878.1890825987|1878.1890825987|1878.1890825987
2024-12-29 12:31:00|DTZ|1735475460|1878.1890825987|1878.1890825987|1878.0625100642|1878.0625100642
2024-12-29 12:32:00|DTZ|1735475520|1875.7110002137|1875.7110002137|1875.7110002137|1875.7110002137
2024-12-29 12:33:00|DTZ|1735475580|1875.7110002137|1875.7110002137|1875.654959944|1875.654959944
2024-12-29 12:34:00|DTZ|1735475640|1875.6509156644|1875.6509156644|1875.6498529416|1875.6498529416
2024-12-29 12:35:00|DTZ|1735475700|1875.6498529416|1875.6498529416|1874.3566707409|1874.3566707409
2024-12-29 12:36:00|DTZ|1735475760|1874.3566707409|1874.3566707409|1873.3477522202|1873.3477522202
2024-12-29 12:37:00|DTZ|1735475820|1873.3452439995|1873.3452439995|1870.2692427777|1870.2692427777
2024-12-29 12:38:00|DTZ|1735475880|1870.2692427777|1870.2692427777|1870.2691596895|1870.2691596895
2024-12-29 12:39:00|DTZ|1735475940|1870.2691596895|1870.2691596895|1870.2691596895|1870.2691596895
2024-12-29 12:40:00|DTZ|1735476000|1870.2691596895|1870.2691596895|1870.2691596895|1870.2691596895
2024-12-29 12:41:00|DTZ|1735476060|1870.2691596895|1870.2691596895|1870.2426969276|1870.2426969276
2024-12-29 12:42:00|DTZ|1735476120|1870.2426969276|1870.2426969276|1870.2426969276|1870.2426969276
2024-12-29 12:43:00|DTZ|1735476180|1870.2426969276|1870.2426969276|1870.2426969276|1870.2426969276
2024-12-29 12:44:00|DTZ|1735476240|1870.2426969276|1870.2426969276|1870.1801871745|1870.1801871745
2024-12-29 12:45:00|DTZ|1735476300|1870.1801871745|1870.1801871745|1870.1772711193|1870.1772711193
2024-12-29 12:46:00|DTZ|1735476360|1870.1772711193|1870.1772711193|1869.9757186515|1869.9757186515
2024-12-29 12:47:00|DTZ|1735476420|1869.8644978232|1869.8644978232|1869.6921738918|1869.6921738918
2024-12-29 12:48:00|DTZ|1735476480|1869.6921738918|1869.6921738918|1869.6921738918|1869.6921738918
2024-12-29 12:49:00|DTZ|1735476540|1869.6921738918|1869.6921738918|1868.1847965743|1868.1847965743
2024-12-29 12:50:00|DTZ|1735476600|1868.1847965743|1868.1847965743|1868.1847965743|1868.1847965743
2024-12-29 12:51:00|DTZ|1735476660|1868.1847965743|1868.1847965743|1867.2358421833|1867.2358421833
2024-12-29 12:52:00|DTZ|1735476720|1867.2358421833|1867.2358421833|1867.2358421833|1867.2358421833
2024-12-29 12:53:00|DTZ|1735476780|1867.2358421833|1867.2358421833|1866.8816066008|1866.8816066008
2024-12-29 12:54:00|DTZ|1735476840|1866.87989472|1866.87989472|1866.87989472|1866.87989472
2024-12-29 12:55:00|DTZ|1735476900|1866.87989472|1866.87989472|1866.8081797728|1866.8081797728
2024-12-29 12:56:00|DTZ|1735476960|1866.8081797728|1866.8081797728|1866.8081797728|1866.8081797728
2024-12-29 12:57:00|DTZ|1735477020|1866.7574378349|1866.7659825493|1866.7574378349|1866.7659825493
2024-12-29 12:58:00|DTZ|1735477080|1866.7659825493|1866.7659825493|1866.317454729|1866.318819292
2024-12-29 12:59:00|DTZ|1735477140|1866.318819292|1866.3188551403|1866.2497347262|1866.2497347262
2024-12-29 13:00:00|DTZ|1735477200|1866.2497347262|1866.2497347262|1866.2497347262|1866.2497347262
2024-12-29 13:01:00|DTZ|1735477260|1866.2497347262|1866.2504300938|1866.2497347262|1866.2504300938
2024-12-29 13:02:00|DTZ|1735477320|1866.2504300938|1866.2504300938|1866.217720912|1866.217720912
2024-12-29 13:03:00|DTZ|1735477380|1866.217720912|1866.217720912|1866.2143293103|1866.2143293103
2024-12-29 13:04:00|DTZ|1735477440|1866.2143293103|1866.2143293103|1865.8242219919|1865.8242219919
2024-12-29 13:05:00|DTZ|1735477500|1865.8242219919|1865.8242219919|1865.8242219919|1865.8242219919
2024-12-29 13:06:00|DTZ|1735477560|1865.8242219919|1865.8242219919|1865.8242219919|1865.8242219919
2024-12-29 13:07:00|DTZ|1735477620|1865.8242219919|1865.8271815583|1865.5852500407|1865.5959431737
2024-12-29 13:08:00|DTZ|1735477680|1865.5959431737|1865.5959431737|1865.5822027022|1865.5822027022
2024-12-29 13:09:00|DTZ|1735477740|1865.5827608491|1865.5827608491|1865.5513086161|1865.5513086161
2024-12-29 13:10:00|DTZ|1735477800|1865.5513086161|1865.5513086161|1865.5325589348|1865.5325589348
2024-12-29 13:11:00|DTZ|1735477860|1865.5325589348|1865.5325589348|1865.505797846|1865.505797846
2024-12-29 13:12:00|DTZ|1735477920|1865.505797846|1865.505797846|1865.505797846|1865.505797846
2024-12-29 13:13:00|DTZ|1735477980|1865.505797846|1865.5075857041|1865.505797846|1865.5075857041
2024-12-29 13:14:00|DTZ|1735478040|1865.5075857041|1865.5075857041|1865.4599453535|1865.4599453535
2024-12-29 13:15:00|DTZ|1735478100|1865.4599453535|1865.4599453535|1865.2637029679|1865.2637029679
2024-12-29 13:16:00|DTZ|1735478160|1865.2637029679|1865.2637029679|1865.2338687385|1865.2338687385
2024-12-29 13:17:00|DTZ|1735478220|1865.2633687709|1865.2633687709|1864.5442727291|1864.5442727291
2024-12-29 13:18:00|DTZ|1735478280|1864.5442727291|1864.5914431473|1864.5442727291|1864.5914431473
2024-12-29 13:19:00|DTZ|1735478340|1864.5914431473|1864.5914431473|1864.5914431473|1864.5914431473
2024-12-29 13:20:00|DTZ|1735478400|1864.5914431473|1864.5914431473|1864.5914431473|1864.5914431473
2024-12-29 13:21:00|DTZ|1735478460|1864.5914431473|1864.5914431473|1864.5914431473|1864.5914431473
2024-12-29 13:22:00|DTZ|1735478520|1864.5914431473|1864.5914431473|1864.580500204|1864.580500204
2024-12-29 13:23:00|DTZ|1735478580|1864.580500204|1864.580500204|1864.580500204|1864.580500204
2024-12-29 13:24:00|DTZ|1735478640|1864.5804535655|1864.5804535655|1864.5804535655|1864.5804535655
2024-12-29 13:25:00|DTZ|1735478700|1864.5804535655|1864.5804535655|1864.5283490953|1864.5283490953
2024-12-29 13:26:00|DTZ|1735478760|1864.5283490953|1864.5284964437|1864.5283490953|1864.5284964437
2024-12-29 13:27:00|DTZ|1735478820|1864.5284964437|1864.5284964437|1864.5284964437|1864.5284964437
2024-12-29 13:28:00|DTZ|1735478880|1864.5284964437|1864.5284964437|1864.5284964437|1864.5284964437
2024-12-29 13:29:00|DTZ|1735478940|1864.5284964437|1864.5284964437|1864.3896398647|1864.3896398647
2024-12-29 13:30:00|DTZ|1735479000|1864.3896398647|1864.3901947043|1864.3896398647|1864.3901947043
2024-12-29 13:31:00|DTZ|1735479060|1864.3901947043|1864.3901947043|1864.3755806874|1864.3755806874
2024-12-29 13:32:00|DTZ|1735479120|1864.1886554812|1864.1886554812|1864.1886554812|1864.1886554812
2024-12-29 13:33:00|DTZ|1735479180|1864.1886554812|1864.1886554812|1864.1737017642|1864.1737017642
2024-12-29 13:34:00|DTZ|1735479240|1864.1718238888|1864.1718238888|1864.1718238888|1864.1718238888
2024-12-29 13:35:00|DTZ|1735479300|1864.1718238888|1864.1865512666|1864.1220415164|1864.1224044654
2024-12-29 13:36:00|DTZ|1735479360|1864.1224044654|1864.1224044654|1864.0675615094|1864.0675615094
2024-12-29 13:37:00|DTZ|1735479420|1864.0675745858|1864.4533724366|1864.0647129698|1864.4528102432
2024-12-29 13:38:00|DTZ|1735479480|1864.4528102432|1864.4528102432|1864.4523721594|1864.4523721594
2024-12-29 13:39:00|DTZ|1735479540|1864.4523721594|1864.63673114|1864.4523721594|1864.63673114
2024-12-29 13:40:00|DTZ|1735479600|1864.6999217123|1864.7134678037|1864.6999217123|1864.7134678037
2024-12-29 13:41:00|DTZ|1735479660|1864.7134678037|1864.7936808586|1864.7134678037|1864.7936808586
2024-12-29 13:42:00|DTZ|1735479720|1864.7936808586|1864.7936808586|1864.7936808586|1864.7936808586
2024-12-29 13:43:00|DTZ|1735479780|1864.7936808586|1864.7936808586|1864.7936808586|1864.7936808586
2024-12-29 13:44:00|DTZ|1735479840|1864.7936808586|1864.9968345272|1864.7936808586|1864.9968345272
2024-12-29 13:45:00|DTZ|1735479900|1864.9968345272|1864.9972776625|1864.9968345272|1864.9972776625
2024-12-29 13:46:00|DTZ|1735479960|1864.9972776625|1866.114548517|1864.9972776625|1866.114548517
2024-12-29 13:47:00|DTZ|1735480020|1866.4426529486|1868.3038183261|1866.4426529486|1868.3038183261
2024-12-29 13:48:00|DTZ|1735480080|1868.3038183261|1872.1961093376|1868.3038183261|1872.1961093376
2024-12-29 13:49:00|DTZ|1735480140|1873.0616306139|1877.1676098152|1873.0616306139|1877.1676098152
2024-12-29 13:50:00|DTZ|1735480200|1877.1676098152|1877.1883486862|1877.1676098152|1877.1883486862
2024-12-29 13:51:00|DTZ|1735480260|1877.1883486862|1877.3160792288|1877.1883486862|1877.3160792288
2024-12-29 13:52:00|DTZ|1735480320|1877.3160792288|1878.9473994332|1877.3160792288|1878.9473994332
2024-12-29 13:53:00|DTZ|1735480380|1878.9473994332|1878.9787995458|1878.9473994332|1878.9787995458
2024-12-29 13:54:00|DTZ|1735480440|1878.9686881167|1878.9686881167|1878.9686881167|1878.9686881167
2024-12-29 13:55:00|DTZ|1735480500|1878.9686881167|1878.9686881167|1878.9686881167|1878.9686881167
2024-12-29 13:56:00|DTZ|1735480560|1878.9686881167|1878.9686881167|1878.9686881167|1878.9686881167
2024-12-29 13:57:00|DTZ|1735480620|1878.9686881167|1879.5214874206|1878.9686881167|1879.5214874206
2024-12-29 13:58:00|DTZ|1735480680|1879.5214874206|1880.1745891109|1879.5214874206|1880.1745891109
2024-12-29 13:59:00|DTZ|1735480740|1880.1745891109|1880.1770325654|1880.1745891109|1880.1770325654
2024-12-29 14:00:00|DTZ|1735480800|1880.1770325654|1880.1770325654|1880.1770325654|1880.1770325654
2024-12-29 14:01:00|DTZ|1735480860|1880.1770325654|1880.4196683513|1880.1770325654|1880.4196683513
2024-12-29 14:02:00|DTZ|1735480920|1880.4196683513|1880.4770061523|1880.4196683513|1880.4770061523
2024-12-29 14:03:00|DTZ|1735480980|1880.5123898472|1880.5136347671|1880.5123898472|1880.5136347671
2024-12-29 14:04:00|DTZ|1735481040|1880.5136347671|1880.8667806462|1880.5136347671|1880.8667806462
2024-12-29 14:05:00|DTZ|1735481100|1880.9246169083|1881.5306014024|1880.9246169083|1881.5306014024
2024-12-29 14:06:00|DTZ|1735481160|1881.5306014024|1881.7379164908|1881.5306014024|1881.7379164908
2024-12-29 14:07:00|DTZ|1735481220|1881.7379164908|1881.9630827121|1881.7379164908|1881.9630827121
2024-12-29 14:08:00|DTZ|1735481280|1881.9630827121|1887.0172671345|1881.9630827121|1887.0172671345
2024-12-29 14:09:00|DTZ|1735481340|1887.0247878563|1889.3137411207|1887.0247878563|1889.3137411207
2024-12-29 14:10:00|DTZ|1735481400|1889.3137411207|1889.3302593277|1889.3137411207|1889.3302593277
2024-12-29 14:11:00|DTZ|1735481460|1889.3302593277|1889.3726523874|1889.3302593277|1889.3726523874
2024-12-29 14:12:00|DTZ|1735481520|1889.3726523874|1889.3726523874|1889.3726523874|1889.3726523874
2024-12-29 14:13:00|DTZ|1735481580|1889.3726523874|1889.3992675956|1889.312299345|1889.312299345
2024-12-29 14:14:00|DTZ|1735481640|1889.312299345|1889.348570541|1889.3118623215|1889.348570541
2024-12-29 14:15:00|DTZ|1735481700|1889.348570541|1889.348570541|1889.348570541|1889.348570541
2024-12-29 14:16:00|DTZ|1735481760|1889.348570541|1889.348570541|1889.2810236458|1889.2810236458
2024-12-29 14:17:00|DTZ|1735481820|1888.990937673|1888.990937673|1888.980292735|1888.980292735
2024-12-29 14:18:00|DTZ|1735481880|1888.980292735|1889.0488819883|1888.9492639027|1889.0488819883
2024-12-29 14:19:00|DTZ|1735481940|1889.0488819883|1889.0488819883|1889.0219480822|1889.0219480822
2024-12-29 14:20:00|DTZ|1735482000|1889.0219480822|1889.0219480822|1888.9270099915|1888.9270099915
2024-12-29 14:21:00|DTZ|1735482060|1888.9270099915|1888.9270099915|1888.9270099915|1888.9270099915
2024-12-29 14:22:00|DTZ|1735482120|1888.9270099915|1888.9270099915|1888.9089436926|1888.9089436926
2024-12-29 14:23:00|DTZ|1735482180|1888.9089436926|1888.9089436926|1888.6298499389|1888.6298499389
2024-12-29 14:24:00|DTZ|1735482240|1888.6298499389|1888.6298499389|1888.6139467104|1888.6139467104
2024-12-29 14:25:00|DTZ|1735482300|1888.6139467104|1888.6139467104|1888.6139467104|1888.6139467104
2024-12-29 14:26:00|DTZ|1735482360|1888.6139467104|1888.614145536|1888.6139467104|1888.614145536
2024-12-29 14:27:00|DTZ|1735482420|1888.614145536|1888.614145536|1888.4495953465|1888.4495953465
2024-12-29 14:28:00|DTZ|1735482480|1888.4495953465|1888.4495953465|1885.4761201964|1885.4761201964
2024-12-29 14:29:00|DTZ|1735482540|1885.4761201964|1885.4761201964|1883.8044611412|1883.8044611412
2024-12-29 14:30:00|DTZ|1735482600|1883.5427047211|1883.5439400883|1883.5427047211|1883.5439400883
2024-12-29 14:31:00|DTZ|1735482660|1883.5439400883|1883.5439400883|1883.5435662705|1883.5435662705
2024-12-29 14:32:00|DTZ|1735482720|1883.5435662705|1883.5435662705|1883.1991341529|1883.1991341529
2024-12-29 14:33:00|DTZ|1735482780|1883.1606508529|1883.1612303545|1878.4827085092|1878.4827085092
2024-12-29 14:34:00|DTZ|1735482840|1878.4501111057|1878.4501111057|1878.4343668785|1878.4343668785
2024-12-29 14:35:00|DTZ|1735482900|1878.4343668785|1878.4360014462|1878.4342823912|1878.4342823912
2024-12-29 14:36:00|DTZ|1735482960|1878.2553619398|1878.2553619398|1878.2553619398|1878.2553619398
2024-12-29 14:37:00|DTZ|1735483020|1878.2553619398|1878.2553619398|1878.0407075908|1878.0407075908
2024-12-29 14:38:00|DTZ|1735483080|1878.0407075908|1878.0407075908|1877.9260141916|1877.9260141916
2024-12-29 14:39:00|DTZ|1735483140|1877.9260141916|1877.9260141916|1877.8650183491|1877.8650183491
2024-12-29 14:40:00|DTZ|1735483200|1877.9232949699|1877.9232949699|1877.9162038175|1877.9162038175
2024-12-29 14:41:00|DTZ|1735483260|1877.9162038175|1877.9775099259|1877.8905412216|1877.9526657255
2024-12-29 14:42:00|DTZ|1735483320|1877.9526657255|1877.9526657255|1875.6944890642|1875.6944890642
2024-12-29 14:43:00|DTZ|1735483380|1875.6944890642|1875.6944890642|1873.6210191643|1873.6210191643
2024-12-29 14:44:00|DTZ|1735483440|1873.6210191643|1873.6210191643|1873.0480012275|1873.0480012275
2024-12-29 14:45:00|DTZ|1735483500|1873.0480012275|1873.0480012275|1872.3484631441|1872.3484631441
2024-12-29 14:46:00|DTZ|1735483560|1872.3484631441|1872.3484631441|1872.2571247392|1872.2571247392
2024-12-29 14:47:00|DTZ|1735483620|1872.2571247392|1872.2571247392|1872.2035018142|1872.2035018142
2024-12-29 14:48:00|DTZ|1735483680|1872.2035018142|1872.2035018142|1871.7355973835|1871.7355973835
2024-12-29 14:49:00|DTZ|1735483740|1871.5897311339|1871.5897311339|1871.5844300923|1871.5844300923
2024-12-29 14:50:00|DTZ|1735483800|1871.5844300923|1871.5844300923|1871.554957685|1871.554957685
2024-12-29 14:51:00|DTZ|1735483860|1871.554957685|1871.554957685|1871.554957685|1871.554957685
2024-12-29 14:52:00|DTZ|1735483920|1871.554957685|1871.554957685|1871.0121145182|1871.0121145182
2024-12-29 14:53:00|DTZ|1735483980|1871.0121145182|1871.0121145182|1870.9987822281|1870.9992229427
2024-12-29 14:54:00|DTZ|1735484040|1870.9992229427|1870.9992229427|1870.9992229427|1870.9992229427
2024-12-29 14:55:00|DTZ|1735484100|1870.9992229427|1870.9992229427|1870.9992229427|1870.9992229427
2024-12-29 14:56:00|DTZ|1735484160|1870.9992229427|1870.9992229427|1870.9894734622|1870.9894734622
2024-12-29 14:57:00|DTZ|1735484220|1870.9894734622|1870.9894734622|1870.9758115051|1870.9758115051
2024-12-29 14:58:00|DTZ|1735484280|1870.9758115051|1870.9758115051|1870.7444354579|1870.7444354579
2024-12-29 14:59:00|DTZ|1735484340|1870.7444354579|1870.7444354579|1870.7397048459|1870.7397048459
2024-12-29 15:00:00|DTZ|1735484400|1870.7397048459|1870.7397048459|1870.7360589003|1870.7360589003
2024-12-29 15:01:00|DTZ|1735484460|1870.7360589003|1870.736169878|1870.7298630269|1870.7298630269
2024-12-29 15:02:00|DTZ|1735484520|1870.7298630269|1870.7298630269|1870.7079764329|1870.7080515096
2024-12-29 15:03:00|DTZ|1735484580|1870.6939665145|1870.6939665145|1870.6806786125|1870.6806786125
2024-12-29 15:04:00|DTZ|1735484640|1870.6806786125|1870.6806786125|1870.4588517417|1870.4588517417
2024-12-29 15:05:00|DTZ|1735484700|1870.4376049515|1870.4376049515|1870.145618676|1870.145618676
2024-12-29 15:06:00|DTZ|1735484760|1870.12912078|1870.12912078|1869.9231588035|1869.9231588035
2024-12-29 15:07:00|DTZ|1735484820|1869.9231588035|1869.9231588035|1869.9081511407|1869.9081511407
2024-12-29 15:08:00|DTZ|1735484880|1869.9002663965|1869.9002663965|1868.9597002176|1868.9597002176
2024-12-29 15:09:00|DTZ|1735484940|1868.9597002176|1868.9597002176|1863.1350734648|1863.1350734648
2024-12-29 15:10:00|DTZ|1735485000|1863.1350734648|1863.1350734648|1863.1207217305|1863.1207217305
2024-12-29 15:11:00|DTZ|1735485060|1863.1207217305|1863.1207217305|1863.1207217305|1863.1207217305
2024-12-29 15:12:00|DTZ|1735485120|1863.1207217305|1863.1207217305|1863.1207217305|1863.1207217305
2024-12-29 15:13:00|DTZ|1735485180|1863.1207217305|1863.1207217305|1862.4175249656|1862.4175249656
2024-12-29 15:14:00|DTZ|1735485240|1862.4175249656|1862.4175249656|1862.1421322405|1862.1421322405
2024-12-29 15:15:00|DTZ|1735485300|1862.1421322405|1862.1421322405|1862.1421322405|1862.1421322405
2024-12-29 15:16:00|DTZ|1735485360|1862.1421322405|1862.1421322405|1861.2572158197|1861.2572158197
2024-12-29 15:17:00|DTZ|1735485420|1860.5476553321|1860.5476553321|1860.4815188648|1860.4815188648
2024-12-29 15:18:00|DTZ|1735485480|1860.4815188648|1860.4815188648|1860.4584029995|1860.4584029995
2024-12-29 15:19:00|DTZ|1735485540|1860.4584029995|1860.4584029995|1860.4438320513|1860.4438320513
2024-12-29 15:20:00|DTZ|1735485600|1860.4438320513|1860.4438320513|1860.3792786074|1860.3792786074
2024-12-29 15:21:00|DTZ|1735485660|1860.3792786074|1860.3792786074|1860.378039421|1860.378039421
2024-12-29 15:22:00|DTZ|1735485720|1860.378039421|1860.378039421|1860.3692390542|1860.3692390542
2024-12-29 15:23:00|DTZ|1735485780|1860.3692390542|1860.3692390542|1860.2508241045|1860.2508241045
2024-12-29 15:24:00|DTZ|1735485840|1860.2508241045|1860.3636501182|1860.2508241045|1860.3016748796
2024-12-29 15:25:00|DTZ|1735485900|1860.3016748796|1860.3016748796|1860.2992114803|1860.2992114803
2024-12-29 15:26:00|DTZ|1735485960|1860.2992114803|1860.2992114803|1860.2982336291|1860.2982336291
2024-12-29 15:27:00|DTZ|1735486020|1860.2982336291|1860.2982336291|1860.260927236|1860.260927236
2024-12-29 15:28:00|DTZ|1735486080|1860.260927236|1860.260927236|1859.079792183|1859.079792183
2024-12-29 15:29:00|DTZ|1735486140|1859.079792183|1859.079792183|1857.6911254903|1857.6911254903
2024-12-29 15:30:00|DTZ|1735486200|1855.9883242346|1855.9883242346|1855.9838359659|1855.9838359659
2024-12-29 15:31:00|DTZ|1735486260|1855.9838359659|1855.9893237108|1855.9838359659|1855.9874884501
2024-12-29 15:32:00|DTZ|1735486320|1855.9874884501|1855.9874884501|1855.9397876436|1855.9397876436
2024-12-29 15:33:00|DTZ|1735486380|1855.9347915608|1855.9347915608|1855.4304193351|1855.4752579106
2024-12-29 15:34:00|DTZ|1735486440|1855.4760209637|1855.4760209637|1855.4748763129|1855.4748763129
2024-12-29 15:35:00|DTZ|1735486500|1855.4748763129|1855.8981888879|1855.4748763129|1855.8981888879
2024-12-29 15:36:00|DTZ|1735486560|1856.1065475074|1856.1163463995|1856.1065475074|1856.1163463995
2024-12-29 15:37:00|DTZ|1735486620|1856.1163463995|1856.1163463995|1856.0649164359|1856.0649164359
2024-12-29 15:38:00|DTZ|1735486680|1856.0649164359|1856.0700618529|1856.0423286551|1856.0423286551
2024-12-29 15:39:00|DTZ|1735486740|1856.0423286551|1856.0423286551|1856.0263912592|1856.0263912592
2024-12-29 15:40:00|DTZ|1735486800|1856.0263912592|1856.0279847124|1856.0263912592|1856.0279847124
2024-12-29 15:41:00|DTZ|1735486860|1856.0279847124|1856.0338004265|1856.0248163444|1856.0334073406
2024-12-29 15:42:00|DTZ|1735486920|1856.0334073406|1857.0254489009|1856.0334073406|1857.0254489009
2024-12-29 15:43:00|DTZ|1735486980|1857.0254489009|1858.0867835053|1857.0254489009|1858.0867835053
2024-12-29 15:44:00|DTZ|1735487040|1858.0867835053|1858.7399070002|1858.0867835053|1858.7399070002
2024-12-29 15:45:00|DTZ|1735487100|1858.7399070002|1859.7481166559|1858.7399070002|1859.7481166559
2024-12-29 15:46:00|DTZ|1735487160|1859.7481166559|1859.7569561622|1859.7481166559|1859.7569561622
2024-12-29 15:47:00|DTZ|1735487220|1859.7569561622|1859.7621663331|1859.7569561622|1859.7571792246
2024-12-29 15:48:00|DTZ|1735487280|1859.7571792246|1859.8148460001|1859.7571792246|1859.8148460001
2024-12-29 15:49:00|DTZ|1735487340|1859.8203862755|1859.8277683694|1859.8203862755|1859.8277683694
2024-12-29 15:50:00|DTZ|1735487400|1859.8277683694|1859.8491056266|1859.8277683694|1859.8491056266
2024-12-29 15:51:00|DTZ|1735487460|1859.8491056266|1859.8491056266|1859.8491056266|1859.8491056266
2024-12-29 15:52:00|DTZ|1735487520|1859.8491056266|1859.8642577988|1859.8491056266|1859.8642577988
2024-12-29 15:53:00|DTZ|1735487580|1859.8642577988|1859.8642577988|1859.8498446553|1859.8498446553
2024-12-29 15:54:00|DTZ|1735487640|1859.8498446553|1859.8498446553|1859.8498446553|1859.8498446553
2024-12-29 15:55:00|DTZ|1735487700|1859.8498446553|1859.8789358084|1859.8498446553|1859.8789358084
2024-12-29 15:56:00|DTZ|1735487760|1859.8789358084|1859.8789358084|1859.8460256208|1859.8460256208
2024-12-29 15:57:00|DTZ|1735487820|1859.8460256208|1859.858990812|1859.8460256208|1859.858990812
2024-12-29 15:58:00|DTZ|1735487880|1859.858990812|1859.9048093519|1859.858990812|1859.9048093519
2024-12-29 15:59:00|DTZ|1735487940|1859.9048093519|1860.1832697257|1859.9019688913|1860.1832697257
2024-12-29 16:00:00|DTZ|1735488000|1860.3973471742|1860.3993956897|1860.3973471742|1860.3993956897
2024-12-29 16:01:00|DTZ|1735488060|1860.3993956897|1860.5137922831|1860.3993956897|1860.5137922831
2024-12-29 16:02:00|DTZ|1735488120|1860.5137922831|1860.5137922831|1860.5137922831|1860.5137922831
2024-12-29 16:03:00|DTZ|1735488180|1860.5137922831|1860.5137922831|1860.4703209101|1860.4936164847
2024-12-29 16:04:00|DTZ|1735488240|1860.4936164847|1860.6477780898|1860.4936164847|1860.6477780898
2024-12-29 16:05:00|DTZ|1735488300|1860.6427427166|1860.718224322|1860.6368341589|1860.718224322
2024-12-29 16:06:00|DTZ|1735488360|1860.7682501835|1861.0508421518|1860.7682501835|1861.0478050312
2024-12-29 16:07:00|DTZ|1735488420|1861.0478050312|1861.0613531965|1860.8707973409|1860.8707973409
2024-12-29 16:08:00|DTZ|1735488480|1860.8910284665|1861.2588600464|1860.8908802189|1861.2588600464
2024-12-29 16:09:00|DTZ|1735488540|1861.2588600464|1861.2596500811|1861.2588600464|1861.2596500811
2024-12-29 16:10:00|DTZ|1735488600|1861.2596500811|1861.2898216213|1861.2596500811|1861.2898216213
2024-12-29 16:11:00|DTZ|1735488660|1861.2898216213|1861.2898216213|1861.2186055277|1861.2186055277
2024-12-29 16:12:00|DTZ|1735488720|1861.2037383288|1861.2037383288|1861.2018615846|1861.2018615846
2024-12-29 16:13:00|DTZ|1735488780|1861.2018615846|1861.2018615846|1861.2018615846|1861.2018615846
2024-12-29 16:14:00|DTZ|1735488840|1861.2018615846|1861.2018615846|1861.1511524123|1861.1511524123
2024-12-29 16:15:00|DTZ|1735488900|1861.1511524123|1861.1511524123|1861.0661221071|1861.0661221071
2024-12-29 16:16:00|DTZ|1735488960|1861.0661221071|1861.0661221071|1860.0160232687|1860.0160232687
2024-12-29 16:17:00|DTZ|1735489020|1860.0160232687|1860.0160232687|1858.6696833876|1858.6696833876
2024-12-29 16:18:00|DTZ|1735489080|1858.6696833876|1858.6696833876|1858.4966346093|1858.4966346093
2024-12-29 16:19:00|DTZ|1735489140|1858.4966346093|1858.4968620127|1858.4537590396|1858.4540300443
2024-12-29 16:20:00|DTZ|1735489200|1858.4540300443|1858.4540300443|1857.0083083975|1857.0083083975
2024-12-29 16:21:00|DTZ|1735489260|1857.0083083975|1857.0083083975|1856.9396999234|1856.9396999234
2024-12-29 16:22:00|DTZ|1735489320|1856.9396999234|1856.9396999234|1856.8324308547|1856.8324308547
2024-12-29 16:23:00|DTZ|1735489380|1856.8324308547|1856.8324308547|1856.8324308547|1856.8324308547
2024-12-29 16:24:00|DTZ|1735489440|1856.8324308547|1856.8324308547|1853.3369392874|1853.3369392874
2024-12-29 16:25:00|DTZ|1735489500|1853.3369392874|1853.3369392874|1852.8844155706|1852.8844155706
2024-12-29 16:26:00|DTZ|1735489560|1851.974751056|1851.974751056|1851.9377796908|1851.9377796908
2024-12-29 16:27:00|DTZ|1735489620|1851.9349890866|1851.9349890866|1849.3775348779|1849.3775348779
2024-12-29 16:28:00|DTZ|1735489680|1849.3775348779|1849.3775348779|1849.3775348779|1849.3775348779
2024-12-29 16:29:00|DTZ|1735489740|1849.3775348779|1849.3775348779|1849.3656902775|1849.3656902775
2024-12-29 16:30:00|DTZ|1735489800|1849.3656902775|1849.3656902775|1849.3617666359|1849.3617666359
2024-12-29 16:31:00|DTZ|1735489860|1849.3617666359|1849.3617666359|1849.3370248048|1849.3370248048
2024-12-29 16:32:00|DTZ|1735489920|1849.3370248048|1849.3370248048|1849.3303835858|1849.3303835858
2024-12-29 16:33:00|DTZ|1735489980|1849.3292143649|1849.3292143649|1849.222240828|1849.222240828
2024-12-29 16:34:00|DTZ|1735490040|1849.222240828|1849.222240828|1849.0854921545|1849.0854921545
2024-12-29 16:35:00|DTZ|1735490100|1849.0854921545|1849.0854921545|1848.3734786146|1848.3734786146
2024-12-29 16:36:00|DTZ|1735490160|1848.3223128889|1848.3223128889|1848.2665449767|1848.2665449767
2024-12-29 16:37:00|DTZ|1735490220|1848.2665449767|1848.2665449767|1848.2127459052|1848.2127459052
2024-12-29 16:38:00|DTZ|1735490280|1848.2127459052|1848.2127459052|1848.1968697412|1848.1968697412
2024-12-29 16:39:00|DTZ|1735490340|1848.1968697412|1848.1968697412|1848.1968697412|1848.1968697412
2024-12-29 16:40:00|DTZ|1735490400|1848.1968697412|1848.1968697412|1847.79972635|1847.79972635
2024-12-29 16:41:00|DTZ|1735490460|1847.79972635|1847.79972635|1847.7811966312|1847.7811966312
2024-12-29 16:42:00|DTZ|1735490520|1847.4651334452|1847.4651334452|1847.0616772581|1847.0616772581
2024-12-29 16:43:00|DTZ|1735490580|1847.0616772581|1847.0616772581|1847.0426202065|1847.0426202065
2024-12-29 16:44:00|DTZ|1735490640|1847.0426202065|1847.0426202065|1847.0217637843|1847.0217637843
2024-12-29 16:45:00|DTZ|1735490700|1847.0217637843|1847.0365726424|1847.0214127971|1847.0365726424
2024-12-29 16:46:00|DTZ|1735490760|1847.0365726424|1847.0365726424|1847.0039895781|1847.0039895781
2024-12-29 16:47:00|DTZ|1735490820|1847.0039895781|1847.0849910718|1847.0039895781|1847.0638548656
2024-12-29 16:48:00|DTZ|1735490880|1847.0638548656|1847.0638548656|1847.0638548656|1847.0638548656
2024-12-29 16:49:00|DTZ|1735490940|1847.0638548656|1847.0638548656|1847.0484750681|1847.0484750681
2024-12-29 16:50:00|DTZ|1735491000|1847.0484750681|1847.0484750681|1847.0482220311|1847.0482220311
2024-12-29 16:51:00|DTZ|1735491060|1847.0482220311|1847.0482220311|1847.0482220311|1847.0482220311
2024-12-29 16:52:00|DTZ|1735491120|1847.0482220311|1847.0482220311|1847.0186312932|1847.0186312932
2024-12-29 16:53:00|DTZ|1735491180|1847.0186312932|1847.0268860593|1847.0186312932|1847.0268860593
2024-12-29 16:54:00|DTZ|1735491240|1847.0268860593|1847.0268860593|1847.0268860593|1847.0268860593
2024-12-29 16:55:00|DTZ|1735491300|1847.0268860593|1847.0268860593|1846.9851252596|1846.9851252596
2024-12-29 16:56:00|DTZ|1735491360|1846.9851252596|1846.9851252596|1846.9851252596|1846.9851252596
2024-12-29 16:57:00|DTZ|1735491420|1846.9851252596|1846.9851252596|1846.9662544688|1846.9662544688
2024-12-29 16:58:00|DTZ|1735491480|1846.9662544688|1846.9662544688|1846.9662544688|1846.9662544688
2024-12-29 16:59:00|DTZ|1735491540|1846.9662544688|1846.9662544688|1846.5478389238|1846.5478389238
2024-12-29 17:00:00|DTZ|1735491600|1846.3085126695|1846.3085126695|1846.3073865453|1846.3073865453
2024-12-29 17:01:00|DTZ|1735491660|1846.3073865453|1846.3073865453|1846.0375870858|1846.0375870858
2024-12-29 17:02:00|DTZ|1735491720|1846.0375870858|1846.1015500088|1846.0375870858|1846.1015500088
2024-12-29 17:03:00|DTZ|1735491780|1846.0924977244|1846.1720763341|1845.9722775269|1845.9722775269
2024-12-29 17:04:00|DTZ|1735491840|1845.9722775269|1845.9722775269|1845.9707332033|1845.9707332033
2024-12-29 17:05:00|DTZ|1735491900|1845.961270969|1845.961270969|1845.9500618172|1845.9500618172
2024-12-29 17:06:00|DTZ|1735491960|1845.9500618172|1845.9500618172|1845.9387708977|1845.9387708977
2024-12-29 17:07:00|DTZ|1735492020|1845.9387708977|1845.9387708977|1845.7060338328|1845.7060338328
2024-12-29 17:08:00|DTZ|1735492080|1845.7060338328|1845.7060338328|1845.6862345748|1845.6862345748
2024-12-29 17:09:00|DTZ|1735492140|1845.6862345748|1845.6862345748|1845.6857081948|1845.6857081948
2024-12-29 17:10:00|DTZ|1735492200|1845.6857081948|1845.6857081948|1845.6842343051|1845.6842343051
2024-12-29 17:11:00|DTZ|1735492260|1845.6842343051|1845.6842343051|1845.6659673185|1845.6659673185
2024-12-29 17:12:00|DTZ|1735492320|1845.6658618576|1847.9775964754|1845.6651919675|1847.9775964754
2024-12-29 17:13:00|DTZ|1735492380|1847.9784517448|1847.9784517448|1847.9784517448|1847.9784517448
2024-12-29 17:14:00|DTZ|1735492440|1847.9784517448|1847.9824385655|1847.8984224668|1847.8984224668
2024-12-29 17:15:00|DTZ|1735492500|1847.8984224668|1847.8984224668|1847.8267343802|1847.8267343802
2024-12-29 17:16:00|DTZ|1735492560|1847.8267343802|1847.8267343802|1847.7885258561|1847.7885258561
2024-12-29 17:17:00|DTZ|1735492620|1847.7888863418|1847.8330865925|1847.7888863418|1847.8330865925
2024-12-29 17:18:00|DTZ|1735492680|1847.8339810312|1847.8431208246|1847.8118219189|1847.8143089212
2024-12-29 17:19:00|DTZ|1735492740|1847.8143089212|1847.8202065194|1847.8143089212|1847.8202065194
2024-12-29 17:20:00|DTZ|1735492800|1847.8202065194|1847.8613926172|1847.8200409293|1847.8613926172
2024-12-29 17:21:00|DTZ|1735492860|1847.8613926172|1847.8632784784|1847.8552488924|1847.8552488924
2024-12-29 17:22:00|DTZ|1735492920|1847.8552488924|1847.8585988784|1847.8552488924|1847.8566423182
2024-12-29 17:23:00|DTZ|1735492980|1847.8566423182|1847.8566423182|1847.8566423182|1847.8566423182
2024-12-29 17:24:00|DTZ|1735493040|1847.8566423182|1848.0262968702|1847.8566423182|1848.0262968702
2024-12-29 17:25:00|DTZ|1735493100|1848.0262968702|1848.0485264245|1847.970626131|1848.0484070298
2024-12-29 17:26:00|DTZ|1735493160|1847.8620705192|1847.8641144292|1847.8611493013|1847.8632662637
2024-12-29 17:27:00|DTZ|1735493220|1847.863313172|1850.247372139|1847.863313172|1850.247372139
2024-12-29 17:28:00|DTZ|1735493280|1850.247372139|1850.247372139|1850.2453676162|1850.2453676162
2024-12-29 17:29:00|DTZ|1735493340|1850.2453676162|1850.2837174207|1850.2453676162|1850.2837174207
2024-12-29 17:30:00|DTZ|1735493400|1850.2837174207|1850.2837174207|1850.25849811|1850.25849811
2024-12-29 17:31:00|DTZ|1735493460|1850.25849811|1850.2715251062|1850.1651473015|1850.2119591065
2024-12-29 17:32:00|DTZ|1735493520|1850.2119591065|1850.2257963792|1850.2116132118|1850.2257963792
2024-12-29 17:33:00|DTZ|1735493580|1850.228824657|1850.228824657|1850.210443828|1850.210443828
2024-12-29 17:34:00|DTZ|1735493640|1850.210443828|1850.2916088382|1850.1773545376|1850.2916088382
2024-12-29 17:35:00|DTZ|1735493700|1850.2916088382|1850.3071708857|1850.2916088382|1850.29932221
2024-12-29 17:36:00|DTZ|1735493760|1850.29934547|1850.3021989296|1850.2965536833|1850.2965536833
2024-12-29 17:37:00|DTZ|1735493820|1850.2965536833|1850.4202154593|1850.2965536833|1850.4202154593
2024-12-29 17:38:00|DTZ|1735493880|1850.4253228778|1850.4525901899|1850.4253228778|1850.4525901899
2024-12-29 17:39:00|DTZ|1735493940|1850.4525901899|1850.4525901899|1850.4525901899|1850.4525901899
2024-12-29 17:40:00|DTZ|1735494000|1850.4525901899|1850.5316501615|1850.4525901899|1850.5316501615
2024-12-29 17:41:00|DTZ|1735494060|1850.5316501615|1850.5617376273|1850.5316501615|1850.5617376273
2024-12-29 17:42:00|DTZ|1735494120|1850.4510863212|1850.4515494855|1850.3800629264|1850.3800629264
2024-12-29 17:43:00|DTZ|1735494180|1850.3800629264|1850.3800629264|1850.370471303|1850.370471303
2024-12-29 17:44:00|DTZ|1735494240|1850.370471303|1850.370471303|1850.370471303|1850.370471303
2024-12-29 17:45:00|DTZ|1735494300|1850.370471303|1850.4275103864|1850.370471303|1850.4271324191
2024-12-29 17:46:00|DTZ|1735494360|1850.4271324191|1850.4271324191|1850.4271324191|1850.4271324191
2024-12-29 17:47:00|DTZ|1735494420|1850.4271324191|1850.7311018355|1850.4271324191|1850.7098913668
2024-12-29 17:48:00|DTZ|1735494480|1850.7098913668|1850.7098913668|1850.6975440138|1850.6975440138
2024-12-29 17:49:00|DTZ|1735494540|1850.6975440138|1850.6975505349|1850.6975440138|1850.6975505349
2024-12-29 17:50:00|DTZ|1735494600|1850.6975505349|1850.6975505349|1850.6974199426|1850.6974199426
2024-12-29 17:51:00|DTZ|1735494660|1850.6974199426|1850.6974199426|1850.6556519545|1850.6606167546
2024-12-29 17:52:00|DTZ|1735494720|1850.6606167546|1850.8199233221|1850.6606167546|1850.8195899178
2024-12-29 17:53:00|DTZ|1735494780|1850.8195899178|1850.8313503147|1850.8195899178|1850.8297791319
2024-12-29 17:54:00|DTZ|1735494840|1850.8238874978|1850.8238874978|1850.8238874978|1850.8238874978
2024-12-29 17:55:00|DTZ|1735494900|1850.8238874978|1850.8238874978|1850.4697177683|1850.4697177683
2024-12-29 17:56:00|DTZ|1735494960|1850.4697177683|1850.4697177683|1850.1638836499|1850.1638836499
2024-12-29 17:57:00|DTZ|1735495020|1850.1638836499|1850.1818578206|1850.1625814998|1850.1818578206
2024-12-29 17:58:00|DTZ|1735495080|1850.1765311975|1850.1765311975|1850.1735426692|1850.1735426692
2024-12-29 17:59:00|DTZ|1735495140|1850.1735426692|1850.1735426692|1849.9985993456|1849.9985993456
2024-12-29 18:00:00|DTZ|1735495200|1849.9985993456|1849.9985993456|1849.996357479|1849.996357479
2024-12-29 18:01:00|DTZ|1735495260|1849.996357479|1849.996357479|1849.9957291019|1849.9957291019
2024-12-29 18:02:00|DTZ|1735495320|1849.9957291019|1850.1856222519|1849.769481709|1849.769481709
2024-12-29 18:03:00|DTZ|1735495380|1849.6570382367|1850.5174493005|1849.6570382367|1850.5169222141
2024-12-29 18:04:00|DTZ|1735495440|1850.5169222141|1850.5175078772|1850.5169222141|1850.5175078772
2024-12-29 18:05:00|DTZ|1735495500|1850.5175078772|1850.5175078772|1848.6174904174|1848.6174904174
2024-12-29 18:06:00|DTZ|1735495560|1848.6174904174|1848.6178108954|1848.6174904174|1848.6178108954
2024-12-29 18:07:00|DTZ|1735495620|1848.6178108954|1848.6178108954|1848.6178108954|1848.6178108954
2024-12-29 18:08:00|DTZ|1735495680|1848.6178108954|1848.6294281449|1848.6178108954|1848.6266925378
2024-12-29 18:09:00|DTZ|1735495740|1848.6266925378|1848.6378875518|1848.5068076452|1848.5068076452
2024-12-29 18:10:00|DTZ|1735495800|1848.4542767117|1848.4542767117|1848.3879498023|1848.3879498023
2024-12-29 18:11:00|DTZ|1735495860|1848.3879498023|1848.3879498023|1847.5772192824|1847.5772192824
2024-12-29 18:12:00|DTZ|1735495920|1847.575717872|1847.575717872|1844.3325130134|1844.3325130134
2024-12-29 18:13:00|DTZ|1735495980|1844.3231410234|1844.3231410234|1844.3231410234|1844.3231410234
2024-12-29 18:14:00|DTZ|1735496040|1844.3231410234|1844.3231410234|1844.2875877707|1844.2875877707
2024-12-29 18:15:00|DTZ|1735496100|1844.2875877707|1844.2875877707|1844.2870009155|1844.2870009155
2024-12-29 18:16:00|DTZ|1735496160|1844.2870009155|1844.2870009155|1844.0689339831|1844.0689339831
2024-12-29 18:17:00|DTZ|1735496220|1844.0674653759|1844.0674653759|1844.0348798467|1844.0348798467
2024-12-29 18:18:00|DTZ|1735496280|1844.03233728|1844.03233728|1843.8966117558|1843.8966117558
2024-12-29 18:19:00|DTZ|1735496340|1843.7975984972|1843.7975984972|1842.9692859503|1842.9692859503
2024-12-29 18:20:00|DTZ|1735496400|1842.9692859503|1842.9692859503|1842.8864938186|1842.8864938186
2024-12-29 18:21:00|DTZ|1735496460|1842.8864938186|1842.8864938186|1842.823599663|1842.823599663
2024-12-29 18:22:00|DTZ|1735496520|1842.823599663|1842.823599663|1842.7811480811|1842.7811480811
2024-12-29 18:23:00|DTZ|1735496580|1842.7811480811|1842.7811480811|1842.7811480811|1842.7811480811
2024-12-29 18:24:00|DTZ|1735496640|1842.7811480811|1842.7811480811|1842.7801780185|1842.7801780185
2024-12-29 18:25:00|DTZ|1735496700|1842.7801780185|1842.7801780185|1842.7510720959|1842.7510720959
2024-12-29 18:26:00|DTZ|1735496760|1842.7510720959|1842.7510720959|1842.7497686791|1842.7497686791
2024-12-29 18:27:00|DTZ|1735496820|1842.7497686791|1842.7497686791|1842.7497686791|1842.7497686791
2024-12-29 18:28:00|DTZ|1735496880|1842.7497686791|1842.8907901915|1842.7490836564|1842.8841004503
2024-12-29 18:29:00|DTZ|1735496940|1842.8841004503|1842.8841004503|1842.8841004503|1842.8841004503
2024-12-29 18:30:00|DTZ|1735497000|1842.8834809731|1842.8834809731|1842.869349903|1842.869349925
2024-12-29 18:31:00|DTZ|1735497060|1842.869349925|1842.869349925|1842.8454791066|1842.8454791066
2024-12-29 18:32:00|DTZ|1735497120|1842.8454791066|1842.8454791066|1842.7795500349|1842.7795500349
2024-12-29 18:33:00|DTZ|1735497180|1842.7795500349|1842.7795500349|1842.7577267297|1842.7577267297
2024-12-29 18:34:00|DTZ|1735497240|1842.7577267297|1842.7577267297|1842.7317550418|1842.7317550418
2024-12-29 18:35:00|DTZ|1735497300|1842.7317550418|1842.7317550418|1842.7223901667|1842.7223901667
2024-12-29 18:36:00|DTZ|1735497360|1842.7217070463|1842.7217070463|1842.6515405758|1842.6515405758
2024-12-29 18:37:00|DTZ|1735497420|1842.6515405758|1842.6515405758|1842.6417623374|1842.6417623374
2024-12-29 18:38:00|DTZ|1735497480|1842.6100095838|1842.6195631497|1842.6100095838|1842.6195631497
2024-12-29 18:39:00|DTZ|1735497540|1842.6195631497|1842.6231131244|1842.6195631497|1842.6231131244
2024-12-29 18:40:00|DTZ|1735497600|1842.6231131244|1842.6231131244|1842.6057874943|1842.6057874943
2024-12-29 18:41:00|DTZ|1735497660|1842.6057874943|1842.6057874943|1842.5093833534|1842.5093833534
2024-12-29 18:42:00|DTZ|1735497720|1842.5093833534|1842.5093833534|1842.4004877118|1842.4004877118
2024-12-29 18:43:00|DTZ|1735497780|1842.4004877118|1842.4004877118|1842.4002318336|1842.4002318336
2024-12-29 18:44:00|DTZ|1735497840|1842.4002318336|1842.4049471896|1842.4002318336|1842.4048848005
2024-12-29 18:45:00|DTZ|1735497900|1842.4048848005|1842.4048848005|1842.3986115418|1842.3986115418
2024-12-29 18:46:00|DTZ|1735497960|1842.3986115418|1842.4034822837|1842.3986115418|1842.4034822837
2024-12-29 18:47:00|DTZ|1735498020|1842.4034822837|1842.4034822837|1842.1700319561|1842.1700319561
2024-12-29 18:48:00|DTZ|1735498080|1842.1700319561|1842.853972587|1842.149038655|1842.853972587
2024-12-29 18:49:00|DTZ|1735498140|1842.853972587|1843.5394249144|1842.853972587|1843.5394249144
2024-12-29 18:50:00|DTZ|1735498200|1843.5394249144|1843.5394249144|1843.5394249144|1843.5394249144
2024-12-29 18:51:00|DTZ|1735498260|1843.5394249144|1843.5394249144|1843.5017695275|1843.5026109254
2024-12-29 18:52:00|DTZ|1735498320|1843.5026109254|1843.504897261|1843.5025740982|1843.504897261
2024-12-29 18:53:00|DTZ|1735498380|1843.504897261|1843.5698896486|1843.504897261|1843.5693393858
2024-12-29 18:54:00|DTZ|1735498440|1843.567977569|1843.582411862|1843.567977569|1843.582411862
2024-12-29 18:55:00|DTZ|1735498500|1843.582411862|1843.582411862|1843.327321832|1843.327321832
2024-12-29 18:56:00|DTZ|1735498560|1843.327321832|1843.327321832|1843.2550333184|1843.2550333184
2024-12-29 18:57:00|DTZ|1735498620|1843.2550333184|1843.2553377137|1843.2550333184|1843.2553377137
2024-12-29 18:58:00|DTZ|1735498680|1843.2529768665|1843.2529768665|1843.252753005|1843.252753005
2024-12-29 18:59:00|DTZ|1735498740|1843.252753005|1843.252753005|1843.2444034499|1843.2444034499
2024-12-29 19:00:00|DTZ|1735498800|1843.2444034499|1843.2444034499|1843.2437108111|1843.2437108111
2024-12-29 19:01:00|DTZ|1735498860|1843.2437108111|1843.2437108111|1843.243640198|1843.243640198
2024-12-29 19:02:00|DTZ|1735498920|1843.243640198|1843.2925233507|1843.2433362076|1843.2925233507
2024-12-29 19:03:00|DTZ|1735498980|1843.3055457328|1843.3119374988|1843.3055457328|1843.3119374988
2024-12-29 19:04:00|DTZ|1735499040|1843.3119374988|1843.3119695442|1843.3119374988|1843.3119695442
2024-12-29 19:05:00|DTZ|1735499100|1843.3119695442|1844.1403569921|1843.3119695442|1844.1403569921
2024-12-29 19:06:00|DTZ|1735499160|1844.1403569921|1844.1403569921|1844.1362121887|1844.1362121887
2024-12-29 19:07:00|DTZ|1735499220|1844.1362121887|1844.1372866801|1844.1362121887|1844.1372866801
2024-12-29 19:08:00|DTZ|1735499280|1844.1372866801|1844.13755563|1844.1372866801|1844.13755563
2024-12-29 19:09:00|DTZ|1735499340|1844.13755563|1844.1718533581|1844.13755563|1844.1718533581
2024-12-29 19:10:00|DTZ|1735499400|1844.1788216823|1844.187148351|1844.1788216823|1844.187148351
2024-12-29 19:11:00|DTZ|1735499460|1844.187148351|1844.4670314126|1844.187148351|1844.4670314126
2024-12-29 19:12:00|DTZ|1735499520|1844.4670314126|1844.4727603442|1844.4670314126|1844.4727532192
2024-12-29 19:13:00|DTZ|1735499580|1844.4727532192|1844.4727532192|1844.4727532192|1844.4727532192
2024-12-29 19:14:00|DTZ|1735499640|1844.4727532192|1844.4796054268|1844.4727532192|1844.4796054268
2024-12-29 19:15:00|DTZ|1735499700|1844.53331151|1844.5434275742|1844.53331151|1844.5434275742
2024-12-29 19:16:00|DTZ|1735499760|1844.5434275742|1844.5434275742|1844.3470798059|1844.3834635527
2024-12-29 19:17:00|DTZ|1735499820|1844.3834635527|1844.3925491539|1844.3834635527|1844.3924908762
2024-12-29 19:18:00|DTZ|1735499880|1844.3924908762|1844.4080672381|1844.3924908762|1844.4080672381
2024-12-29 19:19:00|DTZ|1735499940|1844.4443565364|1844.871391634|1844.4443565364|1844.871391634
2024-12-29 19:20:00|DTZ|1735500000|1844.871391634|1844.95223983|1844.871391634|1844.95223983
2024-12-29 19:21:00|DTZ|1735500060|1844.95223983|1845.0082621009|1844.95223983|1845.0082621009
2024-12-29 19:22:00|DTZ|1735500120|1845.0082621009|1845.0869892622|1845.0082621009|1845.0869892622
2024-12-29 19:23:00|DTZ|1735500180|1845.0869892622|1845.0869892622|1845.0869892622|1845.0869892622
2024-12-29 19:24:00|DTZ|1735500240|1845.0869892622|1845.0914860352|1845.0869892622|1845.0914860352
2024-12-29 19:25:00|DTZ|1735500300|1845.0914860352|1845.0987954901|1845.0914860352|1845.0987954901
2024-12-29 19:26:00|DTZ|1735500360|1845.0987954901|1845.0991980231|1845.0987954901|1845.0991980231
2024-12-29 19:27:00|DTZ|1735500420|1845.0991980231|1845.0991980231|1845.0991980231|1845.0991980231
2024-12-29 19:28:00|DTZ|1735500480|1845.0991980231|1845.5805653835|1845.0991980231|1845.5805653835
2024-12-29 19:29:00|DTZ|1735500540|1845.5805653835|1845.5805653835|1845.5805604404|1845.5805604404
2024-12-29 19:30:00|DTZ|1735500600|1845.5810690423|1845.5829920933|1845.5810690423|1845.5829920933
2024-12-29 19:31:00|DTZ|1735500660|1845.582986408|1845.585493397|1845.582986408|1845.585493397
2024-12-29 19:32:00|DTZ|1735500720|1845.585493397|1845.8506360673|1845.585493397|1845.8506360673
2024-12-29 19:33:00|DTZ|1735500780|1845.8506360673|1845.8589129614|1845.8506360673|1845.8589129614
2024-12-29 19:34:00|DTZ|1735500840|1845.8589129614|1845.8589129614|1845.8586098359|1845.8586098359
2024-12-29 19:35:00|DTZ|1735500900|1845.8586098359|1845.8928129714|1845.8586098359|1845.8928129714
2024-12-29 19:36:00|DTZ|1735500960|1845.8928129714|1845.8928129714|1845.8928129714|1845.8928129714
2024-12-29 19:37:00|DTZ|1735501020|1845.8928129714|1845.8928129714|1845.817031175|1845.817031175
2024-12-29 19:38:00|DTZ|1735501080|1845.817031175|1845.8175233535|1845.8170270059|1845.8175233535
2024-12-29 19:39:00|DTZ|1735501140|1845.8175233535|1845.829781857|1845.8171801975|1845.829781857
2024-12-29 19:40:00|DTZ|1735501200|1845.829781857|1845.829781857|1845.7629129706|1845.7629129706
2024-12-29 19:41:00|DTZ|1735501260|1845.7629129706|1845.7629129706|1845.7629129706|1845.7629129706
2024-12-29 19:42:00|DTZ|1735501320|1845.7629129706|1845.7629129706|1845.7387202024|1845.7387202024
2024-12-29 19:43:00|DTZ|1735501380|1845.7387202024|1845.7387202024|1845.7273545369|1845.7273545369
2024-12-29 19:44:00|DTZ|1735501440|1845.7273545369|1845.7477228267|1845.7273545369|1845.7477228267
2024-12-29 19:45:00|DTZ|1735501500|1845.7477228267|1845.7477228267|1845.7393014177|1845.7393014177
2024-12-29 19:46:00|DTZ|1735501560|1845.7393014177|1845.7491870199|1843.6810377378|1843.6810377378
2024-12-29 19:47:00|DTZ|1735501620|1843.6810377378|1843.6815334153|1843.6639199292|1843.6639199292
2024-12-29 19:48:00|DTZ|1735501680|1843.6639199292|1843.6639199292|1843.2760684357|1843.2760684357
2024-12-29 19:49:00|DTZ|1735501740|1843.2760684357|1843.2760684357|1842.4277549189|1842.4277549189
2024-12-29 19:50:00|DTZ|1735501800|1842.4277549189|1842.4277549189|1842.4149177939|1842.4149177939
2024-12-29 19:51:00|DTZ|1735501860|1842.4149177939|1842.4149177939|1842.4131455494|1842.4131455494
2024-12-29 19:52:00|DTZ|1735501920|1842.4131455494|1842.4131455494|1842.3704559082|1842.3704559082
2024-12-29 19:53:00|DTZ|1735501980|1842.3704559082|1842.3704559082|1841.0652091281|1841.0652091281
2024-12-29 19:54:00|DTZ|1735502040|1841.0652091281|1841.0652091281|1840.6624281783|1840.6624281783
2024-12-29 19:55:00|DTZ|1735502100|1840.6624281783|1840.6624281783|1840.6617001965|1840.6617001965
2024-12-29 19:56:00|DTZ|1735502160|1840.6617001965|1840.6686872313|1840.6121762682|1840.6121762682
2024-12-29 19:57:00|DTZ|1735502220|1840.6121762682|1840.6121762682|1840.6018201318|1840.6018201318
2024-12-29 19:58:00|DTZ|1735502280|1840.6018201318|1840.6018201318|1840.4584753819|1840.4584753819
2024-12-29 19:59:00|DTZ|1735502340|1840.4584753819|1840.4584753819|1839.9843690811|1839.9848474667
2024-12-29 20:00:00|DTZ|1735502400|1839.9848474667|1839.9848474667|1839.9847505174|1839.9847505174
2024-12-29 20:01:00|DTZ|1735502460|1839.9838403489|1839.9838403489|1839.9821984958|1839.9821984958
2024-12-29 20:02:00|DTZ|1735502520|1839.9821984958|1839.9821984958|1838.2481618956|1838.2481618956
2024-12-29 20:03:00|DTZ|1735502580|1838.2481618956|1838.2481618956|1838.2256705439|1838.2256705439
2024-12-29 20:04:00|DTZ|1735502640|1838.2225485104|1838.2225485104|1837.0324237688|1837.0324237688
2024-12-29 20:05:00|DTZ|1735502700|1837.0324237688|1837.0324237688|1837.0323308068|1837.0323308068
2024-12-29 20:06:00|DTZ|1735502760|1837.0323308068|1837.0323308068|1836.9071787542|1836.9071787542
2024-12-29 20:07:00|DTZ|1735502820|1836.9071787542|1836.9071787542|1836.8821140343|1836.8821140343
2024-12-29 20:08:00|DTZ|1735502880|1836.8821140343|1836.8821140343|1836.1090742863|1836.1090742863
2024-12-29 20:09:00|DTZ|1735502940|1836.1090742863|1836.1090742863|1836.0970307501|1836.0970307501
2024-12-29 20:10:00|DTZ|1735503000|1836.0970307501|1836.0970307501|1836.0958720356|1836.0958720356
2024-12-29 20:11:00|DTZ|1735503060|1836.0958720356|1836.0958720356|1836.0060058426|1836.0060058426
2024-12-29 20:12:00|DTZ|1735503120|1836.0060058426|1836.0060058426|1834.9230482842|1834.9230482842
2024-12-29 20:13:00|DTZ|1735503180|1834.9230482842|1834.9230482842|1834.9229642423|1834.9229642423
2024-12-29 20:14:00|DTZ|1735503240|1834.9229642423|1834.9229642423|1834.893247878|1834.893247878
2024-12-29 20:15:00|DTZ|1735503300|1834.837848502|1834.837848502|1834.6683362441|1834.6683362441
2024-12-29 20:16:00|DTZ|1735503360|1834.6683362441|1834.6683362441|1834.3113966006|1834.3113966006
2024-12-29 20:17:00|DTZ|1735503420|1834.3113966006|1834.3113966006|1834.2886862169|1834.2886862169
2024-12-29 20:18:00|DTZ|1735503480|1834.2886862169|1834.2886862169|1834.2886862169|1834.2886862169
2024-12-29 20:19:00|DTZ|1735503540|1834.288382172|1834.288382172|1834.2864736456|1834.2864736456
2024-12-29 20:20:00|DTZ|1735503600|1834.2864736456|1834.2864736456|1834.2624735111|1834.2624735111
2024-12-29 20:21:00|DTZ|1735503660|1834.2571108147|1834.2571108147|1834.2545952439|1834.2545952439
2024-12-29 20:22:00|DTZ|1735503720|1834.2545952439|1834.2545952439|1833.9667411977|1833.9667411977
2024-12-29 20:23:00|DTZ|1735503780|1833.9667411977|1833.9667411977|1833.0895718735|1833.0895718735
2024-12-29 20:24:00|DTZ|1735503840|1833.0895718735|1833.0895718735|1833.0536997732|1833.0536997732
2024-12-29 20:25:00|DTZ|1735503900|1833.0536997732|1833.0536997732|1832.9659149528|1832.9659149528
2024-12-29 20:26:00|DTZ|1735503960|1832.9659149528|1832.9659149528|1832.9556221002|1832.9556221002
2024-12-29 20:27:00|DTZ|1735504020|1832.9556221002|1832.9556221002|1832.9088516737|1832.9088516737
2024-12-29 20:28:00|DTZ|1735504080|1832.9088516737|1832.9088516737|1832.9070797723|1832.9070797723
2024-12-29 20:29:00|DTZ|1735504140|1832.9070797723|1832.9070797723|1832.8900722243|1832.8900722243
2024-12-29 20:30:00|DTZ|1735504200|1832.8900722243|1832.8900722243|1832.8899984671|1832.8899984671
2024-12-29 20:31:00|DTZ|1735504260|1832.8899883974|1832.8899883974|1832.8779060836|1832.8779060836
2024-12-29 20:32:00|DTZ|1735504320|1832.8779060836|1832.8779060836|1832.6694649092|1832.6694649092
2024-12-29 20:33:00|DTZ|1735504380|1832.6694649092|1832.6694649092|1832.642543416|1832.642543416
2024-12-29 20:34:00|DTZ|1735504440|1832.642543416|1832.642543416|1832.6421290406|1832.6421290406
2024-12-29 20:35:00|DTZ|1735504500|1832.6421290406|1832.6421290406|1832.3588329936|1832.3588329936
2024-12-29 20:36:00|DTZ|1735504560|1832.3568772446|1832.3568772446|1832.2882897698|1832.2882897698
2024-12-29 20:37:00|DTZ|1735504620|1832.2882897698|1832.2882897698|1832.2382622749|1832.2382622749
2024-12-29 20:38:00|DTZ|1735504680|1832.2378411562|1832.2378411562|1832.2370486068|1832.2370486068
2024-12-29 20:39:00|DTZ|1735504740|1832.2370486068|1832.2370486068|1832.2241914044|1832.2241914044
2024-12-29 20:40:00|DTZ|1735504800|1832.2241914044|1832.2241914044|1832.170310684|1832.170310684
2024-12-29 20:41:00|DTZ|1735504860|1832.170310684|1832.170310684|1832.1689853616|1832.1689853616
2024-12-29 20:42:00|DTZ|1735504920|1832.1689853616|1832.1689853616|1832.1563987905|1832.1563987905
2024-12-29 20:43:00|DTZ|1735504980|1832.1563987905|1832.1563987905|1832.1523512461|1832.1523512461
2024-12-29 20:44:00|DTZ|1735505040|1832.1137984053|1832.1137984053|1832.1046941693|1832.1046941693
2024-12-29 20:45:00|DTZ|1735505100|1832.1046941693|1832.1046941693|1832.1023096015|1832.1023096015
2024-12-29 20:46:00|DTZ|1735505160|1832.1023096015|1832.1056170027|1831.4590644418|1831.4590644418
2024-12-29 20:47:00|DTZ|1735505220|1831.4590644418|1831.4590644418|1831.4354791452|1831.4354791452
2024-12-29 20:48:00|DTZ|1735505280|1831.4381031648|1831.4478702258|1831.4381031648|1831.4478702258
2024-12-29 20:49:00|DTZ|1735505340|1831.4478702258|1831.6651113709|1831.4478702258|1831.659576642
2024-12-29 20:50:00|DTZ|1735505400|1831.659576642|1831.659576642|1831.6545706876|1831.6595102571
2024-12-29 20:51:00|DTZ|1735505460|1831.6595102571|1831.6637256728|1831.6595102571|1831.6635388594
2024-12-29 20:52:00|DTZ|1735505520|1831.6640485076|1831.6640485076|1831.5830514019|1831.5830514019
2024-12-29 20:53:00|DTZ|1735505580|1831.5830514019|1831.5914142013|1831.5830514019|1831.5914142013
2024-12-29 20:54:00|DTZ|1735505640|1831.5914142013|1831.5914142013|1831.1672706923|1831.1672765652
2024-12-29 20:55:00|DTZ|1735505700|1831.1680995142|1831.1826683313|1831.1680995142|1831.1826683313
2024-12-29 20:56:00|DTZ|1735505760|1831.1826683313|1831.1859858604|1831.1826683313|1831.1859858604
2024-12-29 20:57:00|DTZ|1735505820|1831.186274593|1831.2759792144|1831.186274593|1831.235709687
2024-12-29 20:58:00|DTZ|1735505880|1831.235709687|1831.4045945366|1831.235709687|1831.2427346088
2024-12-29 20:59:00|DTZ|1735505940|1831.2427346088|1831.2427346088|1830.0283473907|1830.0352995673
2024-12-29 21:00:00|DTZ|1735506000|1830.0353100431|1830.1574161186|1830.0353100431|1830.1572805127
2024-12-29 21:01:00|DTZ|1735506060|1830.1537312129|1830.224120508|1830.1537312129|1830.2224686929
2024-12-29 21:02:00|DTZ|1735506120|1830.3141597657|1830.3141597657|1828.808629946|1828.808629946
2024-12-29 21:03:00|DTZ|1735506180|1828.8094870847|1828.8208624153|1828.8094870847|1828.8208624153
2024-12-29 21:04:00|DTZ|1735506240|1828.8193949607|1828.9005566189|1828.815639453|1828.9005566189
2024-12-29 21:05:00|DTZ|1735506300|1828.9005566189|1828.9027375131|1828.9005566189|1828.9027375131
2024-12-29 21:06:00|DTZ|1735506360|1828.9027375131|1828.9370982141|1828.9027375131|1828.9369637902
2024-12-29 21:07:00|DTZ|1735506420|1828.9369637902|1828.937246935|1828.9354065928|1828.9354562887
2024-12-29 21:08:00|DTZ|1735506480|1828.9354562887|1829.1290998|1828.9354562887|1829.1290998
2024-12-29 21:09:00|DTZ|1735506540|1829.1290998|1830.3016698425|1829.1290998|1830.3016698425
2024-12-29 21:10:00|DTZ|1735506600|1830.3036615717|1830.3644045484|1830.3036615717|1830.3644045484
2024-12-29 21:11:00|DTZ|1735506660|1830.3650967845|1830.367466594|1830.3650967845|1830.367466594
2024-12-29 21:12:00|DTZ|1735506720|1830.367466594|1831.2812030263|1830.367466594|1831.2812030263
2024-12-29 21:13:00|DTZ|1735506780|1831.2812030263|1831.5020029594|1831.2812030263|1831.5020029594
2024-12-29 21:14:00|DTZ|1735506840|1831.5020029594|1831.536030628|1831.5020029594|1831.536030628
2024-12-29 21:15:00|DTZ|1735506900|1831.536030628|1831.7153002854|1831.536030628|1831.6795619086
2024-12-29 21:16:00|DTZ|1735506960|1831.6795619086|1831.6795619086|1831.6729339448|1831.6729339448
2024-12-29 21:17:00|DTZ|1735507020|1831.6729339448|1831.6971166003|1831.6729339448|1831.6971166003
2024-12-29 21:18:00|DTZ|1735507080|1831.6971166003|1831.6973125069|1831.6971166003|1831.6973125069
2024-12-29 21:19:00|DTZ|1735507140|1831.6974745692|1831.6999089961|1831.6974745692|1831.6999089961
2024-12-29 21:20:00|DTZ|1735507200|1831.6999089961|1831.7375536735|1831.6999089961|1831.7375536735
2024-12-29 21:21:00|DTZ|1735507260|1831.7466053485|1831.7495985739|1831.7466053485|1831.7495985739
2024-12-29 21:22:00|DTZ|1735507320|1831.7495985739|1832.1453218929|1831.7495985739|1832.1453218929
2024-12-29 21:23:00|DTZ|1735507380|1832.1453218929|1835.0616186781|1832.1453218929|1835.0616186781
2024-12-29 21:24:00|DTZ|1735507440|1835.0616186781|1835.2402734786|1835.0616186781|1835.2402734786
2024-12-29 21:25:00|DTZ|1735507500|1835.2402734786|1835.3293709938|1835.2402734786|1835.3293709938
2024-12-29 21:26:00|DTZ|1735507560|1835.3293709938|1835.3395235998|1835.3293709938|1835.3395235998
2024-12-29 21:27:00|DTZ|1735507620|1835.3395235998|1835.4946450244|1835.3395235998|1835.4946450244
2024-12-29 21:28:00|DTZ|1735507680|1835.4946450244|1835.5381714217|1835.4946450244|1835.5381714217
2024-12-29 21:29:00|DTZ|1735507740|1835.5381714217|1835.5784310989|1835.5381714217|1835.5784310989
2024-12-29 21:30:00|DTZ|1735507800|1835.6096893634|1835.6132561307|1835.6096893634|1835.6132561307
2024-12-29 21:31:00|DTZ|1735507860|1835.6132561307|1835.6407247564|1835.6132561307|1835.6407247564
2024-12-29 21:32:00|DTZ|1735507920|1835.6407247564|1836.0389013482|1835.6407247564|1836.0389013482
2024-12-29 21:33:00|DTZ|1735507980|1836.0389013482|1836.2074150988|1836.0389013482|1836.2074150988
2024-12-29 21:34:00|DTZ|1735508040|1836.2074150988|1836.2094586446|1836.2074150988|1836.2094586446
2024-12-29 21:35:00|DTZ|1735508100|1836.2094586446|1837.4288797736|1836.2094586446|1837.4288797736
2024-12-29 21:36:00|DTZ|1735508160|1837.4341373181|1838.1162497394|1837.4341373181|1838.1162497394
2024-12-29 21:37:00|DTZ|1735508220|1838.1162497394|1838.1190632249|1838.1162497394|1838.1190632249
2024-12-29 21:38:00|DTZ|1735508280|1838.1223741425|1838.1444288642|1838.1223741425|1838.1444288642
2024-12-29 21:39:00|DTZ|1735508340|1838.1444288642|1838.1459488905|1838.1443699454|1838.1458155103
2024-12-29 21:40:00|DTZ|1735508400|1838.1458155103|1838.2582248833|1838.1458155103|1838.2582248833
2024-12-29 21:41:00|DTZ|1735508460|1838.2582248833|1838.2632361788|1838.2582248833|1838.2632361788
2024-12-29 21:42:00|DTZ|1735508520|1838.2632361788|1838.3329138837|1838.2632361788|1838.3306822596
2024-12-29 21:43:00|DTZ|1735508580|1838.3306822596|1838.3306822596|1838.3306822596|1838.3306822596
2024-12-29 21:44:00|DTZ|1735508640|1838.5867222346|1838.6544339421|1838.5866943581|1838.6544339421
2024-12-29 21:45:00|DTZ|1735508700|1838.654407101|1838.654407101|1838.6471716517|1838.6471716517
2024-12-29 21:46:00|DTZ|1735508760|1838.6471716517|1838.7677827396|1838.6471716517|1838.7677827396
2024-12-29 21:47:00|DTZ|1735508820|1838.7677827396|1838.7689627922|1838.7618951631|1838.7618951631
2024-12-29 21:48:00|DTZ|1735508880|1838.7690433155|1838.8170086475|1838.7690433155|1838.8170086475
2024-12-29 21:49:00|DTZ|1735508940|1838.8170086475|1838.8170086475|1838.6707225971|1838.7456349274
2024-12-29 21:50:00|DTZ|1735509000|1838.7456349274|1838.9216744814|1838.7456349274|1838.9019494306
2024-12-29 21:51:00|DTZ|1735509060|1838.9019494306|1838.9532635045|1838.9019494306|1838.9532635045
2024-12-29 21:52:00|DTZ|1735509120|1838.9590664736|1838.9590664736|1838.9381458926|1838.9381458926
2024-12-29 21:53:00|DTZ|1735509180|1838.9381458926|1838.9682681022|1838.9381458926|1838.9682681022
2024-12-29 21:54:00|DTZ|1735509240|1838.9682681022|1838.9682681022|1838.8910913134|1838.9329878983
2024-12-29 21:55:00|DTZ|1735509300|1838.9396000885|1839.1447909187|1838.8339959262|1839.1447909187
2024-12-29 21:56:00|DTZ|1735509360|1839.1447909187|1839.1691069427|1839.1447909187|1839.1691069427
2024-12-29 21:57:00|DTZ|1735509420|1839.1692035149|1839.1944750921|1839.1692035149|1839.1944750921
2024-12-29 21:58:00|DTZ|1735509480|1839.1944750921|1839.5084025123|1839.1944750921|1839.2774064435
2024-12-29 21:59:00|DTZ|1735509540|1839.2294109936|1839.2339788209|1839.2294109936|1839.2339788209
2024-12-29 22:00:00|DTZ|1735509600|1839.2339591464|1839.2339591464|1838.9710759003|1838.9710759003
2024-12-29 22:01:00|DTZ|1735509660|1838.9710759003|1839.0236409925|1838.9710759003|1839.0236409925
2024-12-29 22:02:00|DTZ|1735509720|1839.0734094534|1839.0734094534|1839.0734094534|1839.0734094534
2024-12-29 22:03:00|DTZ|1735509780|1839.0735672157|1839.0788244058|1839.0673733953|1839.0673733953
2024-12-29 22:04:00|DTZ|1735509840|1839.0673733953|1839.0673733953|1839.0672386355|1839.0672386355
2024-12-29 22:05:00|DTZ|1735509900|1839.0672386355|1839.0672386355|1839.0661831363|1839.0661831363
2024-12-29 22:06:00|DTZ|1735509960|1838.7474322934|1838.7474322934|1838.1016047368|1838.1016047368
2024-12-29 22:07:00|DTZ|1735510020|1838.1016047368|1838.1016047368|1838.0022687461|1838.0022687461
2024-12-29 22:08:00|DTZ|1735510080|1838.0022687461|1838.0022687461|1837.4605003215|1837.4605003215
2024-12-29 22:09:00|DTZ|1735510140|1837.4605003215|1837.4605003215|1836.8250804302|1836.8250804302
2024-12-29 22:10:00|DTZ|1735510200|1836.8236082198|1836.8236082198|1835.7101098808|1835.7101098808
2024-12-29 22:11:00|DTZ|1735510260|1835.6754678715|1835.6754678715|1833.7649771353|1833.7649771353
2024-12-29 22:12:00|DTZ|1735510320|1833.7649771353|1833.7649771353|1831.7520277928|1831.7520277928
2024-12-29 22:13:00|DTZ|1735510380|1831.7520277928|1831.7520277928|1831.007442856|1831.007442856
2024-12-29 22:14:00|DTZ|1735510440|1831.007442856|1831.007442856|1830.7061702423|1830.7061702423
2024-12-29 22:15:00|DTZ|1735510500|1830.7061702423|1830.7061702423|1829.8976487793|1829.8976487793
2024-12-29 22:16:00|DTZ|1735510560|1829.7054456151|1829.7054456151|1828.9610370935|1828.9610370935
2024-12-29 22:17:00|DTZ|1735510620|1828.9610370935|1828.9610370935|1828.0496826492|1828.0496826492
2024-12-29 22:18:00|DTZ|1735510680|1828.0496826492|1828.0496826492|1827.4186319826|1827.4186319826
2024-12-29 22:19:00|DTZ|1735510740|1827.4186319826|1827.4186319826|1827.2307974287|1827.2307974287
2024-12-29 22:20:00|DTZ|1735510800|1827.2307974287|1827.2307974287|1827.103287351|1827.103287351
2024-12-29 22:21:00|DTZ|1735510860|1827.103287351|1827.103287351|1826.5281417282|1826.5281417282
2024-12-29 22:22:00|DTZ|1735510920|1826.5281417282|1826.5281417282|1826.301440882|1826.301440882
2024-12-29 22:23:00|DTZ|1735510980|1826.301440882|1826.301440882|1825.590415229|1825.590415229
2024-12-29 22:24:00|DTZ|1735511040|1825.590415229|1825.590415229|1822.2314657122|1822.2314657122
2024-12-29 22:25:00|DTZ|1735511100|1822.1141224922|1822.1141224922|1822.1141224922|1822.1141224922
2024-12-29 22:26:00|DTZ|1735511160|1822.1141224922|1822.1141224922|1822.1138954215|1822.1138954215
2024-12-29 22:27:00|DTZ|1735511220|1822.1133934078|1822.1133934078|1822.0933498973|1822.0933498973
2024-12-29 22:28:00|DTZ|1735511280|1822.0933498973|1822.0933498973|1821.3989128743|1821.3989128743
2024-12-29 22:29:00|DTZ|1735511340|1821.3989128743|1821.3989128743|1821.3943818099|1821.3943818099
2024-12-29 22:30:00|DTZ|1735511400|1821.3127390125|1821.3134503412|1821.3053747145|1821.3053747145
2024-12-29 22:31:00|DTZ|1735511460|1821.3053747145|1821.3053747145|1820.8138924738|1821.0531520635
2024-12-29 22:32:00|DTZ|1735511520|1821.0531520635|1821.088916704|1820.9924618706|1821.0085358419
2024-12-29 22:33:00|DTZ|1735511580|1821.0085358419|1821.0197179803|1821.0085358419|1821.0197179803
2024-12-29 22:34:00|DTZ|1735511640|1821.0197179803|1822.0065256218|1821.0197179803|1822.0065256218
2024-12-29 22:35:00|DTZ|1735511700|1822.0223214893|1822.6987392565|1822.0223214893|1822.6987392565
2024-12-29 22:36:00|DTZ|1735511760|1822.6987392565|1823.4217759502|1822.6758813819|1823.1909555401
2024-12-29 22:37:00|DTZ|1735511820|1823.3753137173|1823.4868860135|1823.3740264772|1823.4868860135
2024-12-29 22:38:00|DTZ|1735511880|1823.4868860135|1823.5089199295|1823.3947556353|1823.5089199295
2024-12-29 22:39:00|DTZ|1735511940|1823.5089199295|1823.5136151319|1823.4954478718|1823.4954478718
2024-12-29 22:40:00|DTZ|1735512000|1823.4954478718|1823.5901661358|1823.4954478718|1823.5901661358
2024-12-29 22:41:00|DTZ|1735512060|1823.5901661358|1823.5901661358|1823.5111525969|1823.5111525969
2024-12-29 22:42:00|DTZ|1735512120|1823.5111525969|1823.5448522851|1823.5111525969|1823.5318666893
2024-12-29 22:43:00|DTZ|1735512180|1823.5376172776|1823.5415725152|1823.5376172776|1823.5415725152
2024-12-29 22:44:00|DTZ|1735512240|1823.5415725152|1823.5415725152|1823.4564503398|1823.4583304619
2024-12-29 22:45:00|DTZ|1735512300|1823.8886267007|1823.8886267007|1823.8249379288|1823.8249379288
2024-12-29 22:46:00|DTZ|1735512360|1823.8249379288|1823.8249379288|1823.8208136088|1823.8213443034
2024-12-29 22:47:00|DTZ|1735512420|1823.8213443034|1823.8314645379|1823.8213443034|1823.828073044
2024-12-29 22:48:00|DTZ|1735512480|1823.828073044|1823.8622633071|1823.828073044|1823.8622633071
2024-12-29 22:49:00|DTZ|1735512540|1823.8622633071|1823.8622633071|1823.8577912728|1823.8602983778
2024-12-29 22:50:00|DTZ|1735512600|1823.8602983778|1823.8602983778|1823.8559345735|1823.8570339319
2024-12-29 22:51:00|DTZ|1735512660|1823.8570339319|1823.8570339319|1823.8570339319|1823.8570339319
2024-12-29 22:52:00|DTZ|1735512720|1823.8570339319|1823.8570339319|1823.8557675|1823.8557675
2024-12-29 22:53:00|DTZ|1735512780|1823.8557675|1823.8801246941|1823.8557675|1823.8801246941
2024-12-29 22:54:00|DTZ|1735512840|1823.8801246941|1823.8847349297|1823.8168417838|1823.8170246548
2024-12-29 22:55:00|DTZ|1735512900|1823.8170246548|1823.8170246548|1823.6703538453|1823.675497067
2024-12-29 22:56:00|DTZ|1735512960|1823.6788799034|1823.685709032|1823.6788799034|1823.685709032
2024-12-29 22:57:00|DTZ|1735513020|1823.685709032|1823.7260491221|1823.6825596167|1823.7260491221
2024-12-29 22:58:00|DTZ|1735513080|1823.7260491221|1823.7260491221|1823.7055395008|1823.7055395008
2024-12-29 22:59:00|DTZ|1735513140|1823.6954084875|1823.6954084875|1823.5557592819|1823.5557592819
2024-12-29 23:00:00|DTZ|1735513200|1823.5543831044|1823.5949418671|1823.2765257577|1823.2765257577
2024-12-29 23:01:00|DTZ|1735513260|1823.2766323943|1823.2899999447|1823.2766323943|1823.2899999447
2024-12-29 23:02:00|DTZ|1735513320|1823.2899999447|1823.3097957518|1823.2899999447|1823.3097957518
2024-12-29 23:03:00|DTZ|1735513380|1823.3097957518|1823.4526459951|1823.3097957518|1823.4526459951
2024-12-29 23:04:00|DTZ|1735513440|1823.4526459951|1823.6026685203|1823.4526459951|1823.6026685203
2024-12-29 23:05:00|DTZ|1735513500|1823.6026685203|1823.6126928246|1823.6026685203|1823.6126928246
2024-12-29 23:06:00|DTZ|1735513560|1823.5874885791|1823.6117123367|1823.5850523048|1823.6021679569
2024-12-29 23:07:00|DTZ|1735513620|1823.6021679569|1823.6235036147|1823.6021679569|1823.6235036147
2024-12-29 23:08:00|DTZ|1735513680|1823.6235036147|1823.6235036147|1823.5806540889|1823.5905705749
2024-12-29 23:09:00|DTZ|1735513740|1823.5905705749|1823.6375724362|1823.5905705749|1823.6375724362
2024-12-29 23:10:00|DTZ|1735513800|1823.652300762|1823.7031727964|1823.652300762|1823.7031727964
2024-12-29 23:11:00|DTZ|1735513860|1823.7055973422|1823.8726081433|1823.7055973422|1823.8555553069
2024-12-29 23:12:00|DTZ|1735513920|1823.8555553069|1824.0152046057|1823.8555553069|1824.0121220792
2024-12-29 23:13:00|DTZ|1735513980|1824.0103108199|1824.0625025473|1824.0103108199|1824.0625025473
2024-12-29 23:14:00|DTZ|1735514040|1824.0625025473|1824.0625025473|1823.9457759527|1823.9634419057
2024-12-29 23:15:00|DTZ|1735514100|1823.9634419057|1824.0114032183|1823.9563358362|1824.0101352317
2024-12-29 23:16:00|DTZ|1735514160|1824.0606630479|1824.0837629368|1824.0516771066|1824.0532285793
2024-12-29 23:17:00|DTZ|1735514220|1824.0532285793|1824.1508934102|1824.0532285793|1824.1492608482
2024-12-29 23:18:00|DTZ|1735514280|1824.152248044|1824.3825272436|1824.152248044|1824.3783685631
2024-12-29 23:19:00|DTZ|1735514340|1824.3783685631|1824.3783685631|1824.3743583454|1824.3758553694
2024-12-29 23:20:00|DTZ|1735514400|1824.3758553694|1824.4019386005|1824.3745943149|1824.4019386005
2024-12-29 23:21:00|DTZ|1735514460|1824.3979880962|1824.6717518332|1824.3979880962|1824.6717518332
2024-12-29 23:22:00|DTZ|1735514520|1824.6717518332|1824.7505129134|1824.6717518332|1824.7505129134
2024-12-29 23:23:00|DTZ|1735514580|1824.7452441231|1825.0000753364|1824.7452441231|1825.0000753364
2024-12-29 23:24:00|DTZ|1735514640|1825.0000753364|1827.8016815475|1825.0000753364|1827.8016815475
2024-12-29 23:25:00|DTZ|1735514700|1827.9863717906|1827.9863717906|1827.9847276095|1827.9847276095
2024-12-29 23:26:00|DTZ|1735514760|1827.9847276095|1827.9847276095|1827.977938966|1827.9791723212
2024-12-29 23:27:00|DTZ|1735514820|1827.9796475817|1828.0222006189|1827.9796475817|1828.0195744024
2024-12-29 23:28:00|DTZ|1735514880|1828.0182388982|1828.0776541455|1828.0182388982|1828.0546127462
2024-12-29 23:29:00|DTZ|1735514940|1828.0546127462|1828.0563166498|1828.0546127462|1828.0555240872
2024-12-29 23:30:00|DTZ|1735515000|1828.0623441852|1828.2701569369|1828.0623441852|1828.269996933
2024-12-29 23:31:00|DTZ|1735515060|1828.2906094015|1828.3327146395|1828.2906094015|1828.3327146395
2024-12-29 23:32:00|DTZ|1735515120|1828.411963587|1828.4204585256|1828.4081202729|1828.4204585256
2024-12-29 23:33:00|DTZ|1735515180|1828.4204585256|1828.4210571443|1828.4199566909|1828.4208137473
2024-12-29 23:34:00|DTZ|1735515240|1828.4208137473|1828.4208137473|1828.0657664618|1828.0657664618
2024-12-29 23:35:00|DTZ|1735515300|1828.058078217|1828.058078217|1827.3896907885|1827.3896907885
2024-12-29 23:36:00|DTZ|1735515360|1827.3896907885|1827.3896907885|1826.6759312218|1826.6759312218
2024-12-29 23:37:00|DTZ|1735515420|1826.5066889441|1826.5066889441|1826.3716904666|1826.3716904666
2024-12-29 23:38:00|DTZ|1735515480|1826.3716904666|1826.5060017101|1826.3696125608|1826.4392300475
2024-12-29 23:39:00|DTZ|1735515540|1826.4434192568|1826.4434945898|1826.4392643413|1826.4434945898
2024-12-29 23:40:00|DTZ|1735515600|1826.4434945898|1826.4481312132|1826.3912162645|1826.3912162645
2024-12-29 23:41:00|DTZ|1735515660|1826.3912162645|1826.4042983247|1826.3912162645|1826.4042983247
2024-12-29 23:42:00|DTZ|1735515720|1826.4042983247|1826.4219241541|1826.4018635128|1826.4062858194
2024-12-29 23:43:00|DTZ|1735515780|1826.4002526804|1826.4011644191|1826.3963326458|1826.3963326458
2024-12-29 23:44:00|DTZ|1735515840|1826.3963326458|1826.4963446918|1826.3840737915|1826.4963446918
2024-12-29 23:45:00|DTZ|1735515900|1825.8289433536|1825.8458584164|1825.8289433536|1825.8458584164
2024-12-29 23:46:00|DTZ|1735515960|1825.8458584164|1825.8543407967|1825.8458584164|1825.8538641074
2024-12-29 23:47:00|DTZ|1735516020|1825.8538641074|1825.8538641074|1825.8366926693|1825.8366926693
2024-12-29 23:48:00|DTZ|1735516080|1825.8389026459|1825.8786757968|1825.7848505463|1825.8786757968
2024-12-29 23:49:00|DTZ|1735516140|1825.8786757968|1825.9320103077|1825.8786757968|1825.9279851397
2024-12-29 23:50:00|DTZ|1735516200|1825.9279851397|1825.9282934477|1825.9264812783|1825.9264812783
2024-12-29 23:51:00|DTZ|1735516260|1825.9264812783|1825.9341480019|1825.9264812783|1825.9341480019
2024-12-29 23:52:00|DTZ|1735516320|1825.9341480019|1826.0910918568|1825.9341480019|1826.0910918568
2024-12-29 23:53:00|DTZ|1735516380|1826.0910918568|1826.8018441982|1826.0822455309|1826.8018441982
2024-12-29 23:54:00|DTZ|1735516440|1826.8018441982|1826.8515296523|1826.7954243938|1826.8515296523
2024-12-29 23:55:00|DTZ|1735516500|1826.8515296523|1826.8740413202|1826.8515296523|1826.8740413202
2024-12-29 23:56:00|DTZ|1735516560|1826.8817641896|1827.2108884741|1826.8817641896|1827.2108884741
2024-12-29 23:57:00|DTZ|1735516620|1827.2108884741|1827.27580842|1827.2108884741|1827.27580842
2024-12-29 23:58:00|DTZ|1735516680|1827.27580842|1827.2996198129|1827.27580842|1827.2996198129
2024-12-29 23:59:00|DTZ|1735516740|1827.2996198129|1828.729645828|1827.2996198129|1828.729645828
2024-12-30 00:00:00|DTZ|1735516800|1828.729645828|1828.9395053797|1828.729645828|1828.9395053797
2024-12-30 00:01:00|DTZ|1735516860|1828.9413968728|1828.9915602033|1828.9413968728|1828.9915602033
2024-12-30 00:02:00|DTZ|1735516920|1828.9915602033|1828.994926356|1828.9659047635|1828.9671236059
2024-12-30 00:03:00|DTZ|1735516980|1828.9671236059|1828.9671236059|1828.8261479512|1828.8261479512
2024-12-30 00:04:00|DTZ|1735517040|1828.8261479512|1828.8261479512|1828.333943414|1828.333943414
2024-12-30 00:05:00|DTZ|1735517100|1828.333943414|1828.333943414|1828.2331225707|1828.2456012496
2024-12-30 00:06:00|DTZ|1735517160|1827.9387262208|1828.0192268064|1827.9359914817|1828.0106871141
2024-12-30 00:07:00|DTZ|1735517220|1828.0106871141|1828.0144951302|1827.9628778334|1828.0144951302
2024-12-30 00:08:00|DTZ|1735517280|1828.0144951302|1828.1116745195|1828.0144951302|1828.1029661168
2024-12-30 00:09:00|DTZ|1735517340|1828.1029661168|1828.1143759169|1828.1029661168|1828.1143759169
2024-12-30 00:10:00|DTZ|1735517400|1828.5593448365|1828.584543569|1828.5593448365|1828.584543569
2024-12-30 00:11:00|DTZ|1735517460|1828.584543569|1828.7695101944|1828.584543569|1828.7695101944
2024-12-30 00:12:00|DTZ|1735517520|1828.7695101944|1828.8311540886|1828.7695101944|1828.8311540886
2024-12-30 00:13:00|DTZ|1735517580|1828.8530964197|1829.1762799389|1828.8530964197|1829.1762799389
2024-12-30 00:14:00|DTZ|1735517640|1829.1762799389|1833.8568430145|1829.1762799389|1833.8568430145
2024-12-30 00:15:00|DTZ|1735517700|1833.8568430145|1835.9108055409|1833.8568430145|1835.9108055409
2024-12-30 00:16:00|DTZ|1735517760|1835.9227561948|1836.0705382009|1835.9227561948|1836.0705382009
2024-12-30 00:17:00|DTZ|1735517820|1836.0798263344|1836.2153757894|1836.0798263344|1836.2153757894
2024-12-30 00:18:00|DTZ|1735517880|1836.2241454144|1836.2815200016|1836.2241454144|1836.2815200016
2024-12-30 00:19:00|DTZ|1735517940|1836.3092896449|1836.4919405991|1836.3092896449|1836.4919405991
2024-12-30 00:20:00|DTZ|1735518000|1836.4919405991|1839.1313933592|1836.4919405991|1839.1313933592
2024-12-30 00:21:00|DTZ|1735518060|1839.1491174108|1839.2467668518|1839.1491174108|1839.2467668518
2024-12-30 00:22:00|DTZ|1735518120|1839.2740472846|1839.3313527037|1839.2740472846|1839.3313527037
2024-12-30 00:23:00|DTZ|1735518180|1839.4283335922|1839.4555516127|1839.4283335922|1839.4555516127
2024-12-30 00:24:00|DTZ|1735518240|1839.4555516127|1839.4653419938|1839.4555516127|1839.4653419938
2024-12-30 00:25:00|DTZ|1735518300|1839.4653419938|1839.4709776217|1839.4653419938|1839.4709776217
2024-12-30 00:26:00|DTZ|1735518360|1839.4709776217|1839.5372124326|1839.4709776217|1839.5372124326
2024-12-30 00:27:00|DTZ|1735518420|1839.5372124326|1839.5461308262|1839.5372124326|1839.5461308262
2024-12-30 00:28:00|DTZ|1735518480|1839.5502811596|1839.7073192652|1839.5502811596|1839.7073192652
2024-12-30 00:29:00|DTZ|1735518540|1839.7073192652|1839.7159660691|1839.7073192652|1839.7159660691
2024-12-30 00:30:00|DTZ|1735518600|1839.7159660691|1839.7159660691|1839.5674397072|1839.5710446498
2024-12-30 00:31:00|DTZ|1735518660|1840.144774958|1840.3382346401|1840.144774958|1840.3382346401
2024-12-30 00:32:00|DTZ|1735518720|1840.5534054544|1840.6376087175|1840.5534054544|1840.6306824158
2024-12-30 00:33:00|DTZ|1735518780|1840.6306824158|1840.6337324582|1840.6306824158|1840.6331059194
2024-12-30 00:34:00|DTZ|1735518840|1840.6331059194|1840.6342239453|1840.6295213176|1840.6295213176
2024-12-30 00:35:00|DTZ|1735518900|1840.6295213176|1840.6322323694|1840.6295213176|1840.6322323694
2024-12-30 00:36:00|DTZ|1735518960|1840.6322323694|1840.6322323694|1840.6322323694|1840.6322323694
2024-12-30 00:37:00|DTZ|1735519020|1840.6322323694|1840.6353023674|1840.6322323694|1840.6353023674
2024-12-30 00:38:00|DTZ|1735519080|1840.6353023674|1840.8437812959|1840.6353023674|1840.76572101
2024-12-30 00:39:00|DTZ|1735519140|1840.7682348779|1840.7682348779|1839.1533710622|1839.1533710622
2024-12-30 00:40:00|DTZ|1735519200|1839.1533710622|1839.1544992465|1839.1513797297|1839.1513797297
2024-12-30 00:41:00|DTZ|1735519260|1839.1513797297|1839.1513797297|1839.1434536855|1839.1455182161
2024-12-30 00:42:00|DTZ|1735519320|1839.1455182161|1839.3934090803|1839.145195225|1839.3798970255
2024-12-30 00:43:00|DTZ|1735519380|1839.3798970255|1839.3798970255|1839.3778254272|1839.3778254272
2024-12-30 00:44:00|DTZ|1735519440|1839.3778254272|1839.4411957093|1839.3774071679|1839.4411957093
2024-12-30 00:45:00|DTZ|1735519500|1839.4357485809|1839.4413016271|1839.4357485809|1839.4413016271
2024-12-30 00:46:00|DTZ|1735519560|1839.4413016271|1839.8108166668|1839.4412158657|1839.8108166668
2024-12-30 00:47:00|DTZ|1735519620|1839.8108166668|1839.8108166668|1839.809268293|1839.809268293
2024-12-30 00:48:00|DTZ|1735519680|1839.8095784438|1839.8291333033|1839.8095784438|1839.8291333033
2024-12-30 00:49:00|DTZ|1735519740|1839.8291333033|1839.8291333033|1839.800411986|1839.800411986
2024-12-30 00:50:00|DTZ|1735519800|1839.800411986|1839.8399485851|1839.800411986|1839.8399485851
2024-12-30 00:51:00|DTZ|1735519860|1839.8399485851|1839.8399485851|1839.7482633792|1839.7596237639
2024-12-30 00:52:00|DTZ|1735519920|1839.7596237639|1839.7699636512|1839.7396089584|1839.7396089584
2024-12-30 00:53:00|DTZ|1735519980|1839.7674714906|1840.0333482137|1839.7674714906|1840.0333482137
2024-12-30 00:54:00|DTZ|1735520040|1840.0333482137|1840.2864390785|1840.0333482137|1840.2864390785
2024-12-30 00:55:00|DTZ|1735520100|1840.2864390785|1840.3059248768|1840.2864390785|1840.3010602747
2024-12-30 00:56:00|DTZ|1735520160|1840.3010602747|1840.3094817404|1840.1674227069|1840.1674227069
2024-12-30 00:57:00|DTZ|1735520220|1840.1674227069|1840.1683468636|1840.1674227069|1840.1683468636
2024-12-30 00:58:00|DTZ|1735520280|1840.1683468636|1840.1710899865|1840.1683468636|1840.1710899865
2024-12-30 00:59:00|DTZ|1735520340|1840.178913578|1840.178913578|1840.178913578|1840.178913578
2024-12-30 01:00:00|DTZ|1735520400|1840.178913578|1840.2454455335|1840.1733087514|1840.2454455335
2024-12-30 01:01:00|DTZ|1735520460|1840.2454455335|1840.277168972|1840.2454455335|1840.277168972
2024-12-30 01:02:00|DTZ|1735520520|1840.277168972|1840.3654809269|1840.277168972|1840.3654809269
2024-12-30 01:03:00|DTZ|1735520580|1840.3654809269|1840.4183254164|1840.3654809269|1840.4183254164
2024-12-30 01:04:00|DTZ|1735520640|1840.4183254164|1841.9687815381|1840.4183254164|1841.9687815381
2024-12-30 01:05:00|DTZ|1735520700|1841.9687815381|1842.4429371301|1841.9687815381|1842.4429371301
2024-12-30 01:06:00|DTZ|1735520760|1842.8936029156|1843.1873109186|1842.8936029156|1843.1873109186
2024-12-30 01:07:00|DTZ|1735520820|1843.1882303397|1843.3549304428|1843.1882303397|1843.3549304428
2024-12-30 01:08:00|DTZ|1735520880|1843.355114303|1844.4033753726|1843.355114303|1844.4033753726
2024-12-30 01:09:00|DTZ|1735520940|1844.4153578479|1844.8608992736|1844.4153578479|1844.8608992736
2024-12-30 01:10:00|DTZ|1735521000|1844.8743409433|1845.0157232186|1844.8743409433|1845.0157232186
2024-12-30 01:11:00|DTZ|1735521060|1845.0158206354|1845.0919635165|1845.0158206354|1845.0919635165
2024-12-30 01:12:00|DTZ|1735521120|1845.0919635165|1845.2632694873|1845.0919635165|1845.2632694873
2024-12-30 01:13:00|DTZ|1735521180|1845.2632694873|1845.548804371|1845.2632694873|1845.548804371
2024-12-30 01:14:00|DTZ|1735521240|1845.548804371|1846.739215794|1845.548804371|1846.739215794
2024-12-30 01:15:00|DTZ|1735521300|1846.739215794|1847.094218089|1846.739215794|1847.094218089
2024-12-30 01:16:00|DTZ|1735521360|1847.1388002743|1847.2531083668|1847.1388002743|1847.2531083668
2024-12-30 01:17:00|DTZ|1735521420|1847.2518215512|1847.6987974578|1847.2518215512|1847.6987974578
2024-12-30 01:18:00|DTZ|1735521480|1847.961725419|1848.1238650056|1847.9616465783|1848.1238650056
2024-12-30 01:19:00|DTZ|1735521540|1848.2201818177|1848.2490841655|1848.1849338643|1848.2490841655
2024-12-30 01:20:00|DTZ|1735521600|1848.4806408662|1848.7378953986|1848.4154765486|1848.4154765599
2024-12-30 01:21:00|DTZ|1735521660|1848.4154765599|1848.4918188871|1848.4154765599|1848.4500617539
2024-12-30 01:22:00|DTZ|1735521720|1848.4732918422|1848.6523674948|1848.4732918422|1848.6523674948
2024-12-30 01:23:00|DTZ|1735521780|1848.6523674948|1849.6805408121|1848.6523674948|1849.6805408121
2024-12-30 01:24:00|DTZ|1735521840|1849.6805408121|1850.1855247404|1849.6805408121|1850.1855247404
2024-12-30 01:25:00|DTZ|1735521900|1850.1855247404|1850.832224809|1850.1855247404|1850.832224809
2024-12-30 01:26:00|DTZ|1735521960|1850.832224809|1850.9931082496|1850.832224809|1850.9931082496
2024-12-30 01:27:00|DTZ|1735522020|1850.9931082496|1852.5587740006|1850.9931082496|1852.5587740006
2024-12-30 01:28:00|DTZ|1735522080|1852.5587740006|1852.6091568124|1852.5587740006|1852.6091568124
2024-12-30 01:29:00|DTZ|1735522140|1852.6091568124|1853.8565449803|1852.6091568124|1853.8565449803
2024-12-30 01:30:00|DTZ|1735522200|1853.8955229976|1855.4925787838|1853.8955229976|1855.4925787838
2024-12-30 01:31:00|DTZ|1735522260|1855.5273510153|1861.0299577287|1855.5273510153|1861.0299577287
2024-12-30 01:32:00|DTZ|1735522320|1862.6010290305|1863.5337378449|1862.6010290305|1863.5337378449
2024-12-30 01:33:00|DTZ|1735522380|1863.5556580446|1864.4011031145|1863.5556580446|1864.4011031145
2024-12-30 01:34:00|DTZ|1735522440|1864.4011031145|1864.4631725108|1864.4011031145|1864.4631725108
2024-12-30 01:35:00|DTZ|1735522500|1864.4631725108|1864.5561773872|1864.4631725108|1864.5561773872
2024-12-30 01:36:00|DTZ|1735522560|1864.5561773872|1864.9693598443|1864.5561773872|1864.9693598443
2024-12-30 01:37:00|DTZ|1735522620|1864.9693598443|1872.8283370184|1864.9693598443|1872.8283370184
2024-12-30 01:38:00|DTZ|1735522680|1872.8532697889|1873.3489227659|1872.8532697889|1873.3489227659
2024-12-30 01:39:00|DTZ|1735522740|1873.3489227659|1877.6986121206|1873.3489227659|1877.6986121206
2024-12-30 01:40:00|DTZ|1735522800|1877.6986121206|1877.7243436682|1877.6986121206|1877.7243436682
2024-12-30 01:41:00|DTZ|1735522860|1877.7817168764|1878.1946522177|1877.7817168764|1878.1946522177
2024-12-30 01:42:00|DTZ|1735522920|1878.1973224658|1878.7289307722|1878.1973224658|1878.7289307722
2024-12-30 01:43:00|DTZ|1735522980|1878.7289307722|1878.7371133735|1878.7289307722|1878.7371133735
2024-12-30 01:44:00|DTZ|1735523040|1878.7371133735|1878.7406117049|1878.7371133735|1878.7406117049
2024-12-30 01:45:00|DTZ|1735523100|1878.76590744|1878.76590744|1878.7193083303|1878.7193083303
2024-12-30 01:46:00|DTZ|1735523160|1878.7193083303|1881.41771907|1878.686004401|1881.41771907
2024-12-30 01:47:00|DTZ|1735523220|1881.4169692415|1881.9064473636|1881.4169692415|1881.9023114112
2024-12-30 01:48:00|DTZ|1735523280|1881.8428753142|1881.9264923444|1881.8428753142|1881.8483588685
2024-12-30 01:49:00|DTZ|1735523340|1881.8483588685|1881.8827229887|1881.8482759632|1881.8822637334
2024-12-30 01:50:00|DTZ|1735523400|1881.8819091284|1882.2186242118|1881.8819091284|1882.2186242118
2024-12-30 01:51:00|DTZ|1735523460|1882.2186242118|1883.1376916904|1882.2186242118|1883.1370514927
2024-12-30 01:52:00|DTZ|1735523520|1883.1370514927|1883.2441448418|1883.1370514927|1883.2431751907
2024-12-30 01:53:00|DTZ|1735523580|1883.3646394347|1883.5634760537|1883.3010099003|1883.5634760537
2024-12-30 01:54:00|DTZ|1735523640|1883.5634760537|1884.7866540808|1883.5634760537|1884.7866540808
2024-12-30 01:55:00|DTZ|1735523700|1884.7866540808|1884.8403987346|1884.7866540808|1884.8403987346
2024-12-30 01:56:00|DTZ|1735523760|1884.8403987346|1884.8625994914|1884.8268000096|1884.8268000096
2024-12-30 01:57:00|DTZ|1735523820|1884.8268000096|1884.8268000096|1884.8268000096|1884.8268000096
2024-12-30 01:58:00|DTZ|1735523880|1884.8268000096|1884.8970775624|1884.8268000096|1884.8970775624
2024-12-30 01:59:00|DTZ|1735523940|1884.9135288627|1884.9135288627|1884.911321818|1884.911321818
2024-12-30 02:00:00|DTZ|1735524000|1884.911321818|1885.1011063838|1884.9111059989|1885.1011063838
2024-12-30 02:01:00|DTZ|1735524060|1885.1011063838|1885.1046189606|1885.1011063838|1885.1046189606
2024-12-30 02:02:00|DTZ|1735524120|1885.1046189606|1885.1376378716|1885.1046189606|1885.1376378716
2024-12-30 02:03:00|DTZ|1735524180|1885.1377593442|1885.2758829513|1885.1377593442|1885.2758829513
2024-12-30 02:04:00|DTZ|1735524240|1885.5864406873|1885.6099630623|1885.5864406873|1885.6099630623
2024-12-30 02:05:00|DTZ|1735524300|1885.6100815455|1886.4209729538|1885.6100815455|1886.4209729538
2024-12-30 02:06:00|DTZ|1735524360|1886.5032792658|1887.2016723498|1886.5032792658|1887.2015107284
2024-12-30 02:07:00|DTZ|1735524420|1887.2055044171|1887.3681099228|1887.2055044171|1887.3681099228
2024-12-30 02:08:00|DTZ|1735524480|1887.3610655319|1888.4002806009|1887.3610655319|1888.4002806009
2024-12-30 02:09:00|DTZ|1735524540|1888.4195088866|1889.0232356165|1888.4195088866|1889.0232356165
2024-12-30 02:10:00|DTZ|1735524600|1889.0463991248|1889.2698076304|1889.0462662096|1889.2698076304
2024-12-30 02:11:00|DTZ|1735524660|1889.270026869|1889.3098615037|1889.2454335224|1889.3098615037
2024-12-30 02:12:00|DTZ|1735524720|1889.3095627724|1889.6789633711|1889.3095116882|1889.6789633711
2024-12-30 02:13:00|DTZ|1735524780|1889.6789633711|1890.2191524332|1889.643691442|1890.2191524332
2024-12-30 02:14:00|DTZ|1735524840|1890.2191524332|1890.2393549913|1890.2190692529|1890.2392723949
2024-12-30 02:15:00|DTZ|1735524900|1890.2388134141|1890.3887430004|1890.2383855108|1890.3887430004
2024-12-30 02:16:00|DTZ|1735524960|1890.4880976362|1891.0700513147|1890.4880976362|1891.0700513147
2024-12-30 02:17:00|DTZ|1735525020|1891.0700513147|1892.0838227383|1891.0700513147|1892.0838227383
2024-12-30 02:18:00|DTZ|1735525080|1892.4941780473|1892.7661831784|1892.4937080841|1892.7661831784
2024-12-30 02:19:00|DTZ|1735525140|1892.907609708|1892.9845194337|1892.907609708|1892.9845194337
2024-12-30 02:20:00|DTZ|1735525200|1893.2343093055|1893.332637769|1893.1907352474|1893.1907352566
2024-12-30 02:21:00|DTZ|1735525260|1893.1907352566|1893.2095244585|1893.1860282089|1893.2095244585
2024-12-30 02:22:00|DTZ|1735525320|1893.2095244585|1893.2555992023|1893.2095244585|1893.2555992023
2024-12-30 02:23:00|DTZ|1735525380|1893.2534730749|1893.2534730749|1893.1969767838|1893.2436438212
2024-12-30 02:24:00|DTZ|1735525440|1893.2436438212|1893.3941384597|1893.2436438212|1893.3941384597
2024-12-30 02:25:00|DTZ|1735525500|1893.3941384597|1893.5683722243|1893.3941384597|1893.4959265816
2024-12-30 02:26:00|DTZ|1735525560|1893.4700515729|1893.4926045661|1893.3734565256|1893.3739350285
2024-12-30 02:27:00|DTZ|1735525620|1893.3739350285|1893.4739737443|1893.3739350285|1893.4558199166
2024-12-30 02:28:00|DTZ|1735525680|1893.4558199166|1893.4558199166|1893.4529381016|1893.4536630074
2024-12-30 02:29:00|DTZ|1735525740|1893.4536630074|1893.4536630074|1893.2186630099|1893.2186630099
2024-12-30 02:30:00|DTZ|1735525800|1893.2169479862|1893.2169479862|1893.0219342219|1893.0219342219
2024-12-30 02:31:00|DTZ|1735525860|1893.0165773542|1893.0165773542|1892.1584659873|1892.1584659873
2024-12-30 02:32:00|DTZ|1735525920|1891.6567492816|1891.6567492816|1891.4268522048|1891.4268522048
2024-12-30 02:33:00|DTZ|1735525980|1891.3821957263|1891.3821957263|1891.3451617838|1891.3451617838
2024-12-30 02:34:00|DTZ|1735526040|1891.3451617838|1891.3451617838|1891.202812236|1891.202812236
2024-12-30 02:35:00|DTZ|1735526100|1891.202812236|1891.2034921679|1891.1876646452|1891.1876646452
2024-12-30 02:36:00|DTZ|1735526160|1891.1876646452|1891.1876646452|1890.8166860555|1890.8166860555
2024-12-30 02:37:00|DTZ|1735526220|1890.8166860555|1890.8166860555|1882.5465240339|1882.5465240339
2024-12-30 02:38:00|DTZ|1735526280|1882.5397043599|1882.5397043599|1881.8907312545|1881.8907312545
2024-12-30 02:39:00|DTZ|1735526340|1881.8907312545|1881.8907312545|1881.5947951393|1881.5947951393
2024-12-30 02:40:00|DTZ|1735526400|1881.5947951393|1881.636626701|1881.5934534233|1881.611506694
2024-12-30 02:41:00|DTZ|1735526460|1881.3146754665|1881.3254222806|1881.0058734009|1881.0058734009
2024-12-30 02:42:00|DTZ|1735526520|1881.0153009748|1881.0630436478|1881.0153009748|1881.0630436478
2024-12-30 02:43:00|DTZ|1735526580|1881.0630436478|1881.1133300094|1881.0630436478|1881.1026586671
2024-12-30 02:44:00|DTZ|1735526640|1881.1026586671|1881.1026586671|1881.0803938806|1881.0803938806
2024-12-30 02:45:00|DTZ|1735526700|1881.0803938806|1881.0947028044|1881.0292147223|1881.0947028044
2024-12-30 02:46:00|DTZ|1735526760|1881.0947028044|1881.1856605207|1881.0946551756|1881.1856605207
2024-12-30 02:47:00|DTZ|1735526820|1881.187263815|1881.187263815|1881.1283171365|1881.14649298
2024-12-30 02:48:00|DTZ|1735526880|1881.39494536|1881.8097790592|1881.39494536|1881.8097790592
2024-12-30 02:49:00|DTZ|1735526940|1881.8097790592|1881.8755197114|1881.8097790592|1881.8755197114
2024-12-30 02:50:00|DTZ|1735527000|1881.8772840287|1881.8772840287|1881.8772840287|1881.8772840287
2024-12-30 02:51:00|DTZ|1735527060|1881.8772840287|1881.8872284379|1881.8772840287|1881.8872284379
2024-12-30 02:52:00|DTZ|1735527120|1881.908446298|1881.9122078005|1881.908122684|1881.9115631168
2024-12-30 02:53:00|DTZ|1735527180|1881.9115631168|1882.3346465932|1881.9115631168|1882.3346465932
2024-12-30 02:54:00|DTZ|1735527240|1882.3346465932|1882.3346465932|1881.8783107977|1881.8783107977
2024-12-30 02:55:00|DTZ|1735527300|1881.8783107977|1881.8783107977|1881.8783107977|1881.8783107977
2024-12-30 02:56:00|DTZ|1735527360|1881.8783107977|1881.9808512969|1881.8783107977|1881.9808512969
2024-12-30 02:57:00|DTZ|1735527420|1881.9808512969|1882.4682189697|1881.9808512969|1882.4682189697
2024-12-30 02:58:00|DTZ|1735527480|1882.4682189697|1882.4682189697|1882.4255755843|1882.4255755843
2024-12-30 02:59:00|DTZ|1735527540|1882.4255755843|1882.4255755843|1882.3954576002|1882.3954576002
2024-12-30 03:00:00|DTZ|1735527600|1882.3954576002|1882.3954576002|1882.3743091133|1882.374973857
2024-12-30 03:01:00|DTZ|1735527660|1882.4134293755|1882.448109438|1882.4134293755|1882.448109438
2024-12-30 03:02:00|DTZ|1735527720|1882.448109438|1882.448109438|1882.2821063125|1882.2876445829
2024-12-30 03:03:00|DTZ|1735527780|1882.2857879505|1882.2857879505|1880.7765476092|1880.7765476092
2024-12-30 03:04:00|DTZ|1735527840|1880.4840002612|1880.4840002612|1880.4646909946|1880.4646909946
2024-12-30 03:05:00|DTZ|1735527900|1880.4612456393|1880.4612456393|1880.4065569563|1880.4323246274
2024-12-30 03:06:00|DTZ|1735527960|1880.4171572662|1880.4171572662|1880.3420826601|1880.3420826601
2024-12-30 03:07:00|DTZ|1735528020|1880.4034051111|1888.2139677832|1880.4034051111|1888.2139677832
2024-12-30 03:08:00|DTZ|1735528080|1888.3295822204|1889.1562188937|1888.3295822204|1889.1562188937
2024-12-30 03:09:00|DTZ|1735528140|1889.1771001741|1889.1912410007|1889.1771001741|1889.1912410007
2024-12-30 03:10:00|DTZ|1735528200|1889.1912410007|1889.211784623|1889.1762814452|1889.211784623
2024-12-30 03:11:00|DTZ|1735528260|1889.211784623|1889.211784623|1889.1972081258|1889.1972081258
2024-12-30 03:12:00|DTZ|1735528320|1889.1979588282|1889.212847897|1889.1979588282|1889.2128209757
2024-12-30 03:13:00|DTZ|1735528380|1889.2128209757|1889.3006267068|1889.2128209757|1889.3006267068
2024-12-30 03:14:00|DTZ|1735528440|1889.3006267068|1889.349798105|1889.2908732509|1889.349798105
2024-12-30 03:15:00|DTZ|1735528500|1889.3507174264|1889.3515840456|1889.3507174264|1889.3515840456
2024-12-30 03:16:00|DTZ|1735528560|1889.3515840456|1889.3778486484|1889.3515840456|1889.3778486484
2024-12-30 03:17:00|DTZ|1735528620|1889.3778486484|1889.3780797763|1889.3778486484|1889.3780797763
2024-12-30 03:18:00|DTZ|1735528680|1889.3849688509|1889.3998671824|1889.3849688509|1889.3998671824
2024-12-30 03:19:00|DTZ|1735528740|1889.3998671824|1889.3999116967|1889.3998671824|1889.3999116967
2024-12-30 03:20:00|DTZ|1735528800|1889.3999116967|1889.636748116|1889.3999116967|1889.636748116
2024-12-30 03:21:00|DTZ|1735528860|1889.636748116|1889.6452221965|1889.636748116|1889.6452221965
2024-12-30 03:22:00|DTZ|1735528920|1889.6452221965|1889.6920251128|1889.6452221965|1889.6920251128
2024-12-30 03:23:00|DTZ|1735528980|1889.6953835866|1889.7334747383|1889.6627837424|1889.7294380801
2024-12-30 03:24:00|DTZ|1735529040|1889.7294380801|1889.7624976681|1889.7097590746|1889.7097590746
2024-12-30 03:25:00|DTZ|1735529100|1889.7097590746|1889.7580654058|1889.7097590746|1889.7580654058
2024-12-30 03:26:00|DTZ|1735529160|1889.7951653928|1889.9872865045|1889.7922324384|1889.9872347493
2024-12-30 03:27:00|DTZ|1735529220|1889.9872347493|1890.0141035705|1889.9872347493|1890.0141035705
2024-12-30 03:28:00|DTZ|1735529280|1889.9155221452|1889.9155221452|1889.8965751252|1889.8965751252
2024-12-30 03:29:00|DTZ|1735529340|1889.8965751252|1890.0734684768|1889.8965751252|1890.0734684768
2024-12-30 03:30:00|DTZ|1735529400|1890.0734684768|1890.1652877372|1890.0734684768|1890.1652877372
2024-12-30 03:31:00|DTZ|1735529460|1890.1652877372|1890.2433226708|1890.1652877372|1890.2433226708
2024-12-30 03:32:00|DTZ|1735529520|1890.2429008292|1890.2612943286|1890.2187062532|1890.2187062532
2024-12-30 03:33:00|DTZ|1735529580|1890.2719434541|1890.2719434541|1890.2067058515|1890.2163325381
2024-12-30 03:34:00|DTZ|1735529640|1890.2163325381|1890.2421556933|1890.0610404921|1890.0610404921
2024-12-30 03:35:00|DTZ|1735529700|1890.0610404921|1890.0610404921|1890.0166061532|1890.0192673288
2024-12-30 03:36:00|DTZ|1735529760|1890.0192673288|1890.1777927806|1890.0192673288|1890.1777927806
2024-12-30 03:37:00|DTZ|1735529820|1890.1777927806|1890.2095213181|1890.1173430025|1890.2095213181
2024-12-30 03:38:00|DTZ|1735529880|1890.209898568|1890.4146630175|1890.1481206673|1890.4146630175
2024-12-30 03:39:00|DTZ|1735529940|1890.3854337094|1890.5665571073|1890.3854337094|1890.5510972216
2024-12-30 03:40:00|DTZ|1735530000|1890.5510972216|1890.6139170996|1890.5510972216|1890.6139170996
2024-12-30 03:41:00|DTZ|1735530060|1890.6139170996|1890.6394902812|1890.6139170996|1890.6394902812
2024-12-30 03:42:00|DTZ|1735530120|1890.7167842814|1890.7174199756|1890.6375363924|1890.6725303642
2024-12-30 03:43:00|DTZ|1735530180|1890.6725303642|1890.7109191223|1890.6725303642|1890.7094127776
2024-12-30 03:44:00|DTZ|1735530240|1890.7094127776|1890.7094127776|1890.6710248913|1890.6732140247
2024-12-30 03:45:00|DTZ|1735530300|1890.6732140247|1890.6732140247|1890.6482425848|1890.6497310189
2024-12-30 03:46:00|DTZ|1735530360|1890.6497310189|1890.6497310189|1890.3951840638|1890.3951840638
2024-12-30 03:47:00|DTZ|1735530420|1890.3921057207|1890.3921057207|1890.3767452789|1890.3767452789
2024-12-30 03:48:00|DTZ|1735530480|1890.3767452789|1890.3963165286|1890.3767452789|1890.3840653951
2024-12-30 03:49:00|DTZ|1735530540|1890.3840653951|1890.435583566|1890.2693890703|1890.2960350497
2024-12-30 03:50:00|DTZ|1735530600|1890.2960350497|1890.2960350497|1890.0464742126|1890.0464742126
2024-12-30 03:51:00|DTZ|1735530660|1890.0464742126|1890.0528228914|1890.0464742126|1890.052353075
2024-12-30 03:52:00|DTZ|1735530720|1890.042354146|1890.0436400148|1890.0392250504|1890.0408933923
2024-12-30 03:53:00|DTZ|1735530780|1890.0337811388|1890.0337811388|1890.0337811388|1890.0337811388
2024-12-30 03:54:00|DTZ|1735530840|1890.0337811388|1890.0352418008|1890.0337811388|1890.0352418008
2024-12-30 03:55:00|DTZ|1735530900|1890.0352418008|1890.0352418008|1889.973652251|1889.973652251
2024-12-30 03:56:00|DTZ|1735530960|1889.973652251|1890.0385996332|1889.96741854|1890.0385996332
2024-12-30 03:57:00|DTZ|1735531020|1890.0385996332|1890.0385996332|1889.7491017147|1889.7491017147
2024-12-30 03:58:00|DTZ|1735531080|1889.7491017147|1889.7972673101|1889.6563812858|1889.6563812858
2024-12-30 03:59:00|DTZ|1735531140|1889.6563812858|1889.6868286061|1889.6563812858|1889.6834730475
2024-12-30 04:00:00|DTZ|1735531200|1889.6834730475|1889.7444395468|1889.5423641192|1889.5423641192
2024-12-30 04:01:00|DTZ|1735531260|1889.6044351112|1889.638768507|1889.6013028322|1889.6171166247
2024-12-30 04:02:00|DTZ|1735531320|1889.6171166247|1889.6203117153|1889.6003567988|1889.6005536017
2024-12-30 04:03:00|DTZ|1735531380|1889.6005536017|1889.6301179182|1889.6005536017|1889.6301179182
2024-12-30 04:04:00|DTZ|1735531440|1889.6301179182|1889.6381748662|1889.6301179182|1889.6381748662
2024-12-30 04:05:00|DTZ|1735531500|1889.6353360595|1889.7626849635|1889.6353360595|1889.7626849635
2024-12-30 04:06:00|DTZ|1735531560|1889.7626849635|1889.7626849635|1889.7626849635|1889.7626849635
2024-12-30 04:07:00|DTZ|1735531620|1889.7775866172|1889.8091018559|1886.553944995|1886.553944995
2024-12-30 04:08:00|DTZ|1735531680|1886.3564594596|1886.3564594596|1882.2633731013|1882.2633731013
2024-12-30 04:09:00|DTZ|1735531740|1881.8533923426|1881.8533923426|1881.0282248365|1881.0282248365
2024-12-30 04:10:00|DTZ|1735531800|1881.0282248365|1881.0282248365|1880.8102348911|1880.8102348911
2024-12-30 04:11:00|DTZ|1735531860|1880.8102348911|1880.8102348911|1879.8405468548|1879.8405468548
2024-12-30 04:12:00|DTZ|1735531920|1879.8405468548|1879.8451463488|1879.8405468548|1879.8438883491
2024-12-30 04:13:00|DTZ|1735531980|1879.8438883491|1879.8438883491|1879.8436358488|1879.8436739815
2024-12-30 04:14:00|DTZ|1735532040|1879.8436739815|1879.8436739815|1879.4731792066|1879.4731792066
2024-12-30 04:15:00|DTZ|1735532100|1879.4731792066|1879.4731792066|1879.4479054245|1879.4479054245
2024-12-30 04:16:00|DTZ|1735532160|1879.4479054245|1879.4479054245|1879.2886856849|1879.2886856849
2024-12-30 04:17:00|DTZ|1735532220|1879.2837107119|1879.2837107119|1878.7802290577|1878.7802290577
2024-12-30 04:18:00|DTZ|1735532280|1878.7802290577|1878.7802290577|1878.1267998806|1878.1267998806
2024-12-30 04:19:00|DTZ|1735532340|1878.1267998806|1878.1267998806|1877.5277040414|1877.5277040414
2024-12-30 04:20:00|DTZ|1735532400|1877.5257488401|1877.5257488401|1877.4056119508|1877.4056119508
2024-12-30 04:21:00|DTZ|1735532460|1877.4056119508|1877.4056119508|1877.3920598178|1877.3920598178
2024-12-30 04:22:00|DTZ|1735532520|1877.3920598178|1877.3920598178|1877.3897785548|1877.3897785548
2024-12-30 04:23:00|DTZ|1735532580|1877.3897785548|1877.3897785548|1876.0356488029|1876.0356488029
2024-12-30 04:24:00|DTZ|1735532640|1876.0356488029|1876.0356488029|1875.3795819482|1875.4087169774
2024-12-30 04:25:00|DTZ|1735532700|1875.4087169774|1875.4164326051|1875.4087169774|1875.4164326051
2024-12-30 04:26:00|DTZ|1735532760|1875.4164326051|1875.4164326051|1875.3692936785|1875.3692936785
2024-12-30 04:27:00|DTZ|1735532820|1875.3692936785|1875.3692936785|1875.3476252998|1875.3476252998
2024-12-30 04:28:00|DTZ|1735532880|1875.0519411916|1875.0519411916|1874.6706454882|1874.6706454882
2024-12-30 04:29:00|DTZ|1735532940|1874.6706454882|1874.6706454882|1874.4289121888|1874.4289121888
2024-12-30 04:30:00|DTZ|1735533000|1874.3825797783|1874.3825797783|1874.1387708189|1874.1387708189
2024-12-30 04:31:00|DTZ|1735533060|1874.1387708189|1874.1387708189|1873.9030412882|1873.9030412882
2024-12-30 04:32:00|DTZ|1735533120|1873.8942174349|1873.8942174349|1873.5723190273|1873.5723190273
2024-12-30 04:33:00|DTZ|1735533180|1873.5723190273|1873.5723190273|1867.2133650213|1867.2133650213
2024-12-30 04:34:00|DTZ|1735533240|1867.2133650213|1867.2133650213|1866.8665472706|1866.8665472706
2024-12-30 04:35:00|DTZ|1735533300|1866.8665472706|1866.8665472706|1866.8411900826|1866.8580460873
2024-12-30 04:36:00|DTZ|1735533360|1866.8580460873|1866.8580460873|1866.8580460873|1866.8580460873
2024-12-30 04:37:00|DTZ|1735533420|1866.8580460873|1866.8580460873|1866.7354066565|1866.7354066565
2024-12-30 04:38:00|DTZ|1735533480|1866.7354066565|1866.7355677921|1866.5556492314|1866.6000981595
2024-12-30 04:39:00|DTZ|1735533540|1866.5561182036|1866.5574502791|1866.5285098978|1866.5285098978
2024-12-30 04:40:00|DTZ|1735533600|1866.5285098978|1866.5392733713|1866.5285098978|1866.5392733713
2024-12-30 04:41:00|DTZ|1735533660|1866.5392733713|1866.5402431342|1866.5392733713|1866.5402431342
2024-12-30 04:42:00|DTZ|1735533720|1866.5402431342|1866.5402431342|1866.4267092833|1866.4267092833
2024-12-30 04:43:00|DTZ|1735533780|1866.4267092833|1866.4267092833|1866.4219452046|1866.4219452046
2024-12-30 04:44:00|DTZ|1735533840|1866.4219452046|1866.4219452046|1866.3836822031|1866.3836822031
2024-12-30 04:45:00|DTZ|1735533900|1866.3836822031|1866.3836822031|1866.3653161023|1866.3653161023
2024-12-30 04:46:00|DTZ|1735533960|1866.3653161023|1866.3653161023|1865.8198646126|1865.8198646126
2024-12-30 04:47:00|DTZ|1735534020|1865.8176643214|1865.8317620351|1865.8056383448|1865.8317620351
2024-12-30 04:48:00|DTZ|1735534080|1865.8317620351|1865.8336649298|1865.8224285531|1865.8224285531
2024-12-30 04:49:00|DTZ|1735534140|1865.8224285531|1866.2742616371|1865.8224285531|1866.1863905843
2024-12-30 04:50:00|DTZ|1735534200|1866.1863905843|1866.1863905843|1866.0389901348|1866.0440132443
2024-12-30 04:51:00|DTZ|1735534260|1866.0440132443|1866.0440342734|1866.0436526135|1866.0436526135
2024-12-30 04:52:00|DTZ|1735534320|1866.0436526135|1866.0436526135|1866.0395638937|1866.0395638937
2024-12-30 04:53:00|DTZ|1735534380|1866.0419298161|1866.0419298161|1866.0417988564|1866.0417988564
2024-12-30 04:54:00|DTZ|1735534440|1866.0417988564|1866.0417988564|1866.0313238914|1866.0313238914
2024-12-30 04:55:00|DTZ|1735534500|1866.0313238914|1866.0313238914|1865.3538145083|1865.3538145083
2024-12-30 04:56:00|DTZ|1735534560|1865.3538145083|1865.3538145083|1865.3462908617|1865.3462908617
2024-12-30 04:57:00|DTZ|1735534620|1865.3462908617|1865.3596279092|1865.2398722951|1865.2398722951
2024-12-30 04:58:00|DTZ|1735534680|1865.2398722951|1865.3438409061|1865.2222960015|1865.3435190072
2024-12-30 04:59:00|DTZ|1735534740|1865.3435190072|1865.3435190072|1865.327514248|1865.327514248
2024-12-30 05:00:00|DTZ|1735534800|1865.327514248|1865.327514248|1865.2767903127|1865.2767903127
2024-12-30 05:01:00|DTZ|1735534860|1865.2767903127|1865.2767903127|1865.1173170303|1865.1173170303
2024-12-30 05:02:00|DTZ|1735534920|1865.1173170303|1865.1173170303|1864.9387478318|1864.9387478318
2024-12-30 05:03:00|DTZ|1735534980|1864.9385175833|1864.9385175833|1864.9385175833|1864.9385175833
2024-12-30 05:04:00|DTZ|1735535040|1864.8746250618|1864.8746250618|1864.8134745858|1864.8134745858
2024-12-30 05:05:00|DTZ|1735535100|1864.7949423974|1864.7949423974|1863.6316691241|1863.6316691241
2024-12-30 05:06:00|DTZ|1735535160|1863.6316691241|1863.6321862836|1863.6316691241|1863.6321862836
2024-12-30 05:07:00|DTZ|1735535220|1863.6321862836|1863.6321862836|1863.6160633115|1863.621142527
2024-12-30 05:08:00|DTZ|1735535280|1863.621142527|1863.621142527|1863.5833233557|1863.5943157858
2024-12-30 05:09:00|DTZ|1735535340|1863.5943157858|1863.5943157858|1863.5837025854|1863.5843553323
2024-12-30 05:10:00|DTZ|1735535400|1863.5843553323|1863.5843553323|1863.5843553323|1863.5843553323
2024-12-30 05:11:00|DTZ|1735535460|1863.5843553323|1863.5892438272|1863.5843553323|1863.5892438272
2024-12-30 05:12:00|DTZ|1735535520|1863.5892438272|1863.6278495454|1863.5892438272|1863.6206352982
2024-12-30 05:13:00|DTZ|1735535580|1863.6206352982|1863.6206352982|1863.6174992446|1863.6174992446
2024-12-30 05:14:00|DTZ|1735535640|1863.6174992446|1863.6181782379|1863.6174992446|1863.6181782379
2024-12-30 05:15:00|DTZ|1735535700|1863.6181782379|1863.6181782379|1863.6018191807|1863.6021270069
2024-12-30 05:16:00|DTZ|1735535760|1863.6021270069|1863.6021270069|1863.321651106|1863.321651106
2024-12-30 05:17:00|DTZ|1735535820|1863.3205150392|1863.3218638865|1863.2164115282|1863.2164115282
2024-12-30 05:18:00|DTZ|1735535880|1863.2164115282|1863.2164115282|1863.1296730079|1863.1309808588
2024-12-30 05:19:00|DTZ|1735535940|1863.1309808588|1863.1309808588|1862.7298245589|1862.7323421027
2024-12-30 05:20:00|DTZ|1735536000|1862.73090023|1862.73090023|1860.1711682187|1860.1713764913
2024-12-30 05:21:00|DTZ|1735536060|1860.1713764913|1860.1713764913|1860.1339768013|1860.1339768013
2024-12-30 05:22:00|DTZ|1735536120|1860.134284185|1860.1364590195|1860.1335933257|1860.1335933257
2024-12-30 05:23:00|DTZ|1735536180|1860.1335933257|1860.1335933257|1860.1323791852|1860.1330717983
2024-12-30 05:24:00|DTZ|1735536240|1860.1330717983|1860.1387681903|1860.1093280566|1860.1093280566
2024-12-30 05:25:00|DTZ|1735536300|1860.1093280566|1860.1093280566|1860.0674147745|1860.0674147745
2024-12-30 05:26:00|DTZ|1735536360|1860.0674147745|1860.0674147745|1860.0461946105|1860.0461946105
2024-12-30 05:27:00|DTZ|1735536420|1860.0461946105|1860.0461946105|1859.9941622217|1859.9941622217
2024-12-30 05:28:00|DTZ|1735536480|1859.9911642687|1859.9911642687|1859.9768097776|1859.9768097776
2024-12-30 05:29:00|DTZ|1735536540|1859.9768097776|1859.9768097776|1859.9247260149|1859.9247260149
2024-12-30 05:30:00|DTZ|1735536600|1859.920004402|1859.920004402|1859.2418896193|1859.2418896193
2024-12-30 05:31:00|DTZ|1735536660|1859.2418896193|1859.2418896193|1859.1333090362|1859.1333090362
2024-12-30 05:32:00|DTZ|1735536720|1859.1333090362|1859.1333090362|1859.0673226312|1859.0673226312
2024-12-30 05:33:00|DTZ|1735536780|1859.0673226312|1859.0673226312|1858.6653875055|1858.6653875055
2024-12-30 05:34:00|DTZ|1735536840|1858.6653875055|1858.6653875055|1858.653353566|1858.653353566
2024-12-30 05:35:00|DTZ|1735536900|1858.653353566|1858.653353566|1858.6296953771|1858.6296953771
2024-12-30 05:36:00|DTZ|1735536960|1858.6296953771|1858.6296953771|1858.6296953771|1858.6296953771
2024-12-30 05:37:00|DTZ|1735537020|1858.6296953771|1858.6296953771|1858.471730117|1858.471730117
2024-12-30 05:38:00|DTZ|1735537080|1858.471730117|1858.471730117|1855.9235478796|1855.9235478796
2024-12-30 05:39:00|DTZ|1735537140|1855.9235462068|1855.9235462068|1855.8810556669|1855.8810556669
2024-12-30 05:40:00|DTZ|1735537200|1855.8810556669|1855.8810556669|1855.6429936431|1855.6429936431
2024-12-30 05:41:00|DTZ|1735537260|1854.8585431678|1854.8585431678|1854.7846062093|1854.7846062093
2024-12-30 05:42:00|DTZ|1735537320|1854.747773153|1854.747773153|1854.745769082|1854.745769082
2024-12-30 05:43:00|DTZ|1735537380|1854.745769082|1854.745769082|1854.744583171|1854.744583171
2024-12-30 05:44:00|DTZ|1735537440|1854.7457625566|1854.9526682398|1854.7457625566|1854.9526682398
2024-12-30 05:45:00|DTZ|1735537500|1854.9526682398|1854.9526682398|1854.9526682398|1854.9526682398
2024-12-30 05:46:00|DTZ|1735537560|1854.9526682398|1855.016800505|1854.8969482064|1854.8969482064
2024-12-30 05:47:00|DTZ|1735537620|1854.8969482064|1854.966611008|1854.8969482064|1854.9657884057
2024-12-30 05:48:00|DTZ|1735537680|1854.9657884057|1854.9657884057|1854.9644217496|1854.9644217496
2024-12-30 05:49:00|DTZ|1735537740|1854.9644217496|1854.9644217496|1854.5764266356|1854.5764266356
2024-12-30 05:50:00|DTZ|1735537800|1854.5764266356|1854.5764266356|1854.5405909942|1854.5405909942
2024-12-30 05:51:00|DTZ|1735537860|1854.5405909942|1854.5455036571|1854.5404587521|1854.5454087413
2024-12-30 05:52:00|DTZ|1735537920|1854.5454087413|1854.5454087413|1854.5452118825|1854.5452118825
2024-12-30 05:53:00|DTZ|1735537980|1854.5452118825|1854.6847975044|1854.5451597826|1854.6847975044
2024-12-30 05:54:00|DTZ|1735538040|1854.6847975044|1854.6847975044|1854.683501545|1854.683501545
2024-12-30 05:55:00|DTZ|1735538100|1854.6829269546|1854.7186067965|1854.6829247897|1854.7186067965
2024-12-30 05:56:00|DTZ|1735538160|1854.7186067965|1854.7186067965|1854.7182566557|1854.7182566557
2024-12-30 05:57:00|DTZ|1735538220|1854.7182566557|1854.7296685031|1854.7182566557|1854.7296685031
2024-12-30 05:58:00|DTZ|1735538280|1854.7296685031|1854.7318829161|1854.7296685031|1854.7318829161
2024-12-30 05:59:00|DTZ|1735538340|1854.7318829161|1854.7393580321|1854.7318829161|1854.7393580321
2024-12-30 06:00:00|DTZ|1735538400|1854.7393580321|1854.740986557|1854.7393580321|1854.740986557
2024-12-30 06:01:00|DTZ|1735538460|1854.740986557|1854.7577633312|1854.740986557|1854.7577633312
2024-12-30 06:02:00|DTZ|1735538520|1854.7577633312|1855.2697785135|1854.7577633312|1855.2697785135
2024-12-30 06:03:00|DTZ|1735538580|1855.2698203865|1855.2699424552|1855.2698203865|1855.2699424552
2024-12-30 06:04:00|DTZ|1735538640|1855.2678644942|1855.2712534968|1855.2678644942|1855.2712534968
2024-12-30 06:05:00|DTZ|1735538700|1855.2712534968|1855.5049303592|1855.2712534968|1855.5049303592
2024-12-30 06:06:00|DTZ|1735538760|1855.5049303592|1855.5049303592|1855.4999030109|1855.4999030109
2024-12-30 06:07:00|DTZ|1735538820|1855.6315824433|1855.9929556193|1855.6315824433|1855.9911786699
2024-12-30 06:08:00|DTZ|1735538880|1856.1871771568|1856.1871771568|1856.1502565155|1856.1502565155
2024-12-30 06:09:00|DTZ|1735538940|1856.1502565155|1856.1502565155|1856.1419295592|1856.1419295592
2024-12-30 06:10:00|DTZ|1735539000|1856.3052280394|1856.6038730555|1856.3052280394|1856.6038730555
2024-12-30 06:11:00|DTZ|1735539060|1856.6038730555|1856.8616632818|1856.6018284046|1856.8584822939
2024-12-30 06:12:00|DTZ|1735539120|1856.8584822939|1857.0883526023|1856.5688796088|1857.0883526023
2024-12-30 06:13:00|DTZ|1735539180|1857.0883526023|1857.2733870187|1857.0883526023|1857.2733870187
2024-12-30 06:14:00|DTZ|1735539240|1857.2733870187|1857.2733870187|1857.271856713|1857.271856713
2024-12-30 06:15:00|DTZ|1735539300|1857.271856713|1857.289926282|1857.271856713|1857.289926282
2024-12-30 06:16:00|DTZ|1735539360|1857.289926282|1857.8824626757|1857.289926282|1857.8810865855
2024-12-30 06:17:00|DTZ|1735539420|1857.8810865855|1857.9042845622|1857.8772285591|1857.9042845622
2024-12-30 06:18:00|DTZ|1735539480|1857.9042845622|1857.950012769|1857.9042845622|1857.950012769
2024-12-30 06:19:00|DTZ|1735539540|1858.6416226927|1858.6601215527|1858.6416226927|1858.6558841508
2024-12-30 06:20:00|DTZ|1735539600|1858.6558841508|1858.6636453732|1858.6558841508|1858.6633216252
2024-12-30 06:21:00|DTZ|1735539660|1858.6633216252|1858.6992959138|1858.6627963392|1858.6992959138
2024-12-30 06:22:00|DTZ|1735539720|1858.7227633927|1858.8207021646|1858.7213548868|1858.8207021646
2024-12-30 06:23:00|DTZ|1735539780|1859.0409218621|1859.1174314101|1859.0409218621|1859.1165403294
2024-12-30 06:24:00|DTZ|1735539840|1859.1219413444|1859.3838250627|1859.1219413444|1859.3838250627
2024-12-30 06:25:00|DTZ|1735539900|1859.5625175583|1859.6042832537|1859.5625175583|1859.6042832537
2024-12-30 06:26:00|DTZ|1735539960|1859.6042832537|1859.6510113037|1859.6042832537|1859.6510113037
2024-12-30 06:27:00|DTZ|1735540020|1859.6510113037|1859.7122206487|1859.6510113037|1859.7122206487
2024-12-30 06:28:00|DTZ|1735540080|1859.7122206487|1860.0681750879|1859.7122206487|1860.0681750879
2024-12-30 06:29:00|DTZ|1735540140|1860.0681750879|1860.1096511373|1860.0681750879|1860.1096511373
2024-12-30 06:30:00|DTZ|1735540200|1860.1096511373|1861.3236721799|1860.1096511373|1861.3236721799
2024-12-30 06:31:00|DTZ|1735540260|1861.3236721799|1861.6971137813|1861.3236721799|1861.6971137813
2024-12-30 06:32:00|DTZ|1735540320|1861.7408977187|1862.1257196286|1861.7408977187|1862.1257196286
2024-12-30 06:33:00|DTZ|1735540380|1862.1257196286|1862.158082098|1862.1257196286|1862.158082098
2024-12-30 06:34:00|DTZ|1735540440|1862.158082098|1863.988577256|1862.158082098|1863.988577256
2024-12-30 06:35:00|DTZ|1735540500|1863.988577256|1864.2787961041|1863.988577256|1864.2787961041
2024-12-30 06:36:00|DTZ|1735540560|1864.2787961041|1864.298074506|1864.2787961041|1864.298074506
2024-12-30 06:37:00|DTZ|1735540620|1864.298074506|1865.0752950743|1864.298074506|1865.0752950743
2024-12-30 06:38:00|DTZ|1735540680|1865.0752950743|1869.2180817553|1865.0752950743|1869.2180817553
2024-12-30 06:39:00|DTZ|1735540740|1870.2403518834|1870.4506848198|1870.2403518834|1870.4506848198
2024-12-30 06:40:00|DTZ|1735540800|1870.4506848198|1871.2006039382|1870.4506848198|1871.2006039382
2024-12-30 06:41:00|DTZ|1735540860|1875.0660140896|1875.7094270566|1875.0660140896|1875.7094270566
2024-12-30 06:42:00|DTZ|1735540920|1876.0405176034|1876.0929343194|1876.0405176034|1876.0929343194
2024-12-30 06:43:00|DTZ|1735540980|1876.0929343194|1876.0929343194|1876.0929343194|1876.0929343194
2024-12-30 06:44:00|DTZ|1735541040|1876.1030349266|1878.0588643798|1876.1030349266|1878.0588643798
2024-12-30 06:45:00|DTZ|1735541100|1878.0588643798|1878.0605663137|1878.0588643798|1878.0605663137
2024-12-30 06:46:00|DTZ|1735541160|1878.0605663137|1878.693011534|1878.0605663137|1878.693011534
2024-12-30 06:47:00|DTZ|1735541220|1878.693011534|1879.3047099178|1878.693011534|1879.3047099178
2024-12-30 06:48:00|DTZ|1735541280|1879.3047099178|1879.3047099178|1879.3047099178|1879.3047099178
2024-12-30 06:49:00|DTZ|1735541340|1879.3047099178|1879.3047099178|1879.2972423279|1879.2974673468
2024-12-30 06:50:00|DTZ|1735541400|1879.2974673468|1879.2987451416|1879.2971332748|1879.2987451416
2024-12-30 06:51:00|DTZ|1735541460|1879.2987451416|1879.3213412076|1879.2826087227|1879.3213412076
2024-12-30 06:52:00|DTZ|1735541520|1879.3207008808|1879.3207008808|1879.3114652591|1879.3149008379
2024-12-30 06:53:00|DTZ|1735541580|1879.3149399464|1879.8988849696|1879.3149399464|1879.8988849696
2024-12-30 06:54:00|DTZ|1735541640|1879.8988849696|1879.8988849696|1879.8988849696|1879.8988849696
2024-12-30 06:55:00|DTZ|1735541700|1879.8988849696|1879.8988849696|1879.8988849696|1879.8988849696
2024-12-30 06:56:00|DTZ|1735541760|1879.8988849696|1879.8999969756|1879.8988849696|1879.8999969756
2024-12-30 06:57:00|DTZ|1735541820|1879.8999969756|1879.9088808895|1879.8999969756|1879.9088808895
2024-12-30 06:58:00|DTZ|1735541880|1879.9134754153|1879.9211758964|1879.9134754153|1879.9211758964
2024-12-30 06:59:00|DTZ|1735541940|1879.9211758964|1880.1015671871|1879.9211758964|1880.1015671871
2024-12-30 07:00:00|DTZ|1735542000|1880.1015671871|1880.1512317569|1880.1015671871|1880.1512317569
2024-12-30 07:01:00|DTZ|1735542060|1880.1546285342|1880.7598181125|1880.1546285342|1880.7598181125
2024-12-30 07:02:00|DTZ|1735542120|1880.7598181125|1881.8931614416|1880.7598181125|1881.8931614416
2024-12-30 07:03:00|DTZ|1735542180|1881.8931614416|1881.9650973181|1881.8931614416|1881.9650973181
2024-12-30 07:04:00|DTZ|1735542240|1881.9650973181|1882.3541910996|1881.9650973181|1882.3541910996
2024-12-30 07:05:00|DTZ|1735542300|1882.3541910996|1882.5181467017|1882.3537117233|1882.5181467017
2024-12-30 07:06:00|DTZ|1735542360|1882.5181467017|1882.5219446393|1882.5181467017|1882.5219446393
2024-12-30 07:07:00|DTZ|1735542420|1882.6423446448|1883.1569495001|1882.6423446448|1883.1569495001
2024-12-30 07:08:00|DTZ|1735542480|1883.4774542289|1883.7288725135|1883.4774542289|1883.7288725135
2024-12-30 07:09:00|DTZ|1735542540|1883.8189950854|1883.9153582589|1883.8189950854|1883.9153582589
2024-12-30 07:10:00|DTZ|1735542600|1884.1864741799|1884.6494896437|1884.1354443704|1884.1354443704
2024-12-30 07:11:00|DTZ|1735542660|1884.1349066876|1884.7151321869|1884.1340521524|1884.7151321869
2024-12-30 07:12:00|DTZ|1735542720|1884.7061502415|1885.5989894129|1884.7032082723|1885.5989894129
2024-12-30 07:13:00|DTZ|1735542780|1885.5989894129|1885.7689461073|1885.5989894129|1885.7689461073
2024-12-30 07:14:00|DTZ|1735542840|1885.7689461073|1885.7689461073|1885.7649208322|1885.7649208322
2024-12-30 07:15:00|DTZ|1735542900|1885.7649208322|1885.7649208322|1885.5154119578|1885.5154119578
2024-12-30 07:16:00|DTZ|1735542960|1885.5154119578|1885.5154119578|1885.1286643293|1885.1286728583
2024-12-30 07:17:00|DTZ|1735543020|1885.1286728583|1885.1286728583|1885.126464237|1885.126464237
2024-12-30 07:18:00|DTZ|1735543080|1885.126464237|1885.126464237|1885.1188026385|1885.1188026385
2024-12-30 07:19:00|DTZ|1735543140|1885.0932077196|1885.0932077196|1885.0552280009|1885.0552280009
2024-12-30 07:20:00|DTZ|1735543200|1885.0552280009|1885.0552958494|1884.9893201881|1884.9893201881
2024-12-30 07:21:00|DTZ|1735543260|1884.9893201881|1884.9893201881|1884.878620472|1884.878620472
2024-12-30 07:22:00|DTZ|1735543320|1884.865455183|1884.865455183|1884.7903959027|1884.7903959027
2024-12-30 07:23:00|DTZ|1735543380|1884.7733262029|1884.7733262029|1884.4237881037|1884.4237881037
2024-12-30 07:24:00|DTZ|1735543440|1884.4231221994|1884.4231221994|1884.3885386125|1884.3885386125
2024-12-30 07:25:00|DTZ|1735543500|1884.1644236728|1884.1644236728|1884.163123895|1884.163123895
2024-12-30 07:26:00|DTZ|1735543560|1884.163123895|1884.163123895|1884.161095744|1884.161095744
2024-12-30 07:27:00|DTZ|1735543620|1884.161095744|1884.161095744|1884.0001451869|1884.0001451869
2024-12-30 07:28:00|DTZ|1735543680|1884.0001451869|1884.0001451869|1883.9513578825|1883.9513578825
2024-12-30 07:29:00|DTZ|1735543740|1883.9513578825|1883.9513578825|1883.9499916125|1883.9499916125
2024-12-30 07:30:00|DTZ|1735543800|1883.9499916125|1883.9499916125|1883.9499916125|1883.9499916125
2024-12-30 07:31:00|DTZ|1735543860|1883.9499916125|1883.9499916125|1883.3369191584|1883.3369191584
2024-12-30 07:32:00|DTZ|1735543920|1883.3324287709|1883.3324287709|1882.5499664303|1882.5499664303
2024-12-30 07:33:00|DTZ|1735543980|1882.5445326495|1882.5445326495|1882.524566181|1882.524566181
2024-12-30 07:34:00|DTZ|1735544040|1882.524566181|1882.524566181|1881.4364225136|1881.4364225136
2024-12-30 07:35:00|DTZ|1735544100|1881.4359548471|1881.4359548471|1881.4263173142|1881.4263173142
2024-12-30 07:36:00|DTZ|1735544160|1881.4263173142|1881.4263173142|1881.365648882|1881.365648882
2024-12-30 07:37:00|DTZ|1735544220|1881.365648882|1881.365648882|1881.3587334179|1881.3587334179
2024-12-30 07:38:00|DTZ|1735544280|1881.2282417842|1881.2282417842|1881.2282417842|1881.2282417842
2024-12-30 07:39:00|DTZ|1735544340|1881.1898376862|1881.1898376862|1881.1171401184|1881.1171401184
2024-12-30 07:40:00|DTZ|1735544400|1881.1171401184|1881.1171401184|1881.0615093358|1881.0615093358
2024-12-30 07:41:00|DTZ|1735544460|1881.0615093358|1881.0615093358|1881.0220279768|1881.0287012366
2024-12-30 07:42:00|DTZ|1735544520|1881.038734009|1881.0390065521|1880.9482779925|1880.9484300454
2024-12-30 07:43:00|DTZ|1735544580|1880.949586455|1880.9718042435|1880.9495463525|1880.9718042435
2024-12-30 07:44:00|DTZ|1735544640|1880.9718042435|1880.9718042435|1880.9636345716|1880.9636345716
2024-12-30 07:45:00|DTZ|1735544700|1880.9636345716|1880.9636345716|1880.9634513631|1880.9634513631
2024-12-30 07:46:00|DTZ|1735544760|1880.9634513631|1880.9970657792|1880.9631961128|1880.9970657792
2024-12-30 07:47:00|DTZ|1735544820|1880.9970657792|1880.997137693|1880.9970657792|1880.997137693
2024-12-30 07:48:00|DTZ|1735544880|1880.997137693|1880.997137693|1880.9970476198|1880.9970496821
2024-12-30 07:49:00|DTZ|1735544940|1880.9970496821|1880.9975484257|1879.6025116858|1879.6030307738
2024-12-30 07:50:00|DTZ|1735545000|1879.6030307738|1879.6030307738|1878.9758086421|1878.9758086421
2024-12-30 07:51:00|DTZ|1735545060|1878.9758086421|1878.9802136651|1878.5726155906|1878.5726155906
2024-12-30 07:52:00|DTZ|1735545120|1878.5728289103|1878.5793384115|1878.3431857178|1878.3431857178
2024-12-30 07:53:00|DTZ|1735545180|1878.343184448|1878.343184448|1878.3418895668|1878.3418895668
2024-12-30 07:54:00|DTZ|1735545240|1878.3418895668|1878.3418895668|1878.3417080514|1878.3417080514
2024-12-30 07:55:00|DTZ|1735545300|1878.3417080514|1878.3427786915|1878.3417080514|1878.3427786915
2024-12-30 07:56:00|DTZ|1735545360|1878.3427786915|1878.4125479412|1878.3424582438|1878.4125479412
2024-12-30 07:57:00|DTZ|1735545420|1878.4125479412|1878.4125655434|1878.411356577|1878.411356577
2024-12-30 07:58:00|DTZ|1735545480|1878.4107424695|1878.4202784939|1878.4096801657|1878.4202784939
2024-12-30 07:59:00|DTZ|1735545540|1878.4202784939|1878.4353052717|1877.847991445|1877.847991445
2024-12-30 08:00:00|DTZ|1735545600|1877.847991445|1877.9253046887|1877.8441947018|1877.9253046887
2024-12-30 08:01:00|DTZ|1735545660|1877.9247566157|1877.9247566157|1877.8195889063|1877.8195889063
2024-12-30 08:02:00|DTZ|1735545720|1878.009153956|1878.497482015|1877.9919781259|1878.497482015
2024-12-30 08:03:00|DTZ|1735545780|1878.5030971177|1879.3224087775|1878.5030971177|1879.3224087775
2024-12-30 08:04:00|DTZ|1735545840|1879.3225054661|1879.3253701109|1879.265539555|1879.2656067604
2024-12-30 08:05:00|DTZ|1735545900|1879.2656067604|1879.2661817281|1879.2656067604|1879.2661817281
2024-12-30 08:06:00|DTZ|1735545960|1879.2661817281|1879.2683654244|1879.265828878|1879.2680128538
2024-12-30 08:07:00|DTZ|1735546020|1879.2680128538|1879.2680128538|1879.2420227717|1879.2423365748
2024-12-30 08:08:00|DTZ|1735546080|1879.2423365748|1879.2423365748|1879.1738377191|1879.1738377191
2024-12-30 08:09:00|DTZ|1735546140|1879.1426337021|1879.1426337021|1879.108231492|1879.108231492
2024-12-30 08:10:00|DTZ|1735546200|1879.108231492|1879.108231492|1878.9907199155|1878.9959259866
2024-12-30 08:11:00|DTZ|1735546260|1878.9959434993|1879.009519103|1878.9943723787|1879.009519103
2024-12-30 08:12:00|DTZ|1735546320|1878.9971414765|1879.009045456|1878.9971414765|1879.0072157662
2024-12-30 08:13:00|DTZ|1735546380|1879.0072157662|1879.0286041844|1879.0072157662|1879.0286041844
2024-12-30 08:14:00|DTZ|1735546440|1879.0286041844|1879.0295034364|1879.0284982398|1879.0295034364
2024-12-30 08:15:00|DTZ|1735546500|1879.0295034364|1879.0485912041|1879.0295034364|1879.0485912041
2024-12-30 08:16:00|DTZ|1735546560|1879.0485912041|1879.1729938747|1879.0485912041|1879.1729938747
2024-12-30 08:17:00|DTZ|1735546620|1879.1729938747|1879.2260652093|1879.172989826|1879.2260652093
2024-12-30 08:18:00|DTZ|1735546680|1879.2260652093|1879.3121225844|1879.2260652093|1879.3121225844
2024-12-30 08:19:00|DTZ|1735546740|1879.3121225844|1879.4957173014|1879.3121225844|1879.4957173014
2024-12-30 08:20:00|DTZ|1735546800|1879.4957173014|1879.5186615442|1879.4957173014|1879.5186615442
2024-12-30 08:21:00|DTZ|1735546860|1879.5186615442|1879.5556667281|1879.5186615442|1879.5556667281
2024-12-30 08:22:00|DTZ|1735546920|1879.5556667281|1879.5690031016|1879.5477863401|1879.5690031016
2024-12-30 08:23:00|DTZ|1735546980|1879.5690031016|1879.6506607133|1879.5690031016|1879.6078897337
2024-12-30 08:24:00|DTZ|1735547040|1879.6082247199|1879.6107370018|1879.6082247199|1879.6107370018
2024-12-30 08:25:00|DTZ|1735547100|1879.6107370018|1879.6162673057|1879.6107370018|1879.6162673057
2024-12-30 08:26:00|DTZ|1735547160|1879.6162673057|1879.6164175184|1879.6162673057|1879.6164175184
2024-12-30 08:27:00|DTZ|1735547220|1879.6164175184|1879.7193661326|1879.6164175184|1879.7193661326
2024-12-30 08:28:00|DTZ|1735547280|1879.7193661326|1880.3156568861|1879.7193661326|1880.3156568861
2024-12-30 08:29:00|DTZ|1735547340|1880.3156568861|1880.3156568861|1880.3151206513|1880.3151206513
2024-12-30 08:30:00|DTZ|1735547400|1880.3151206513|1880.3151206513|1880.3150739591|1880.3150739591
2024-12-30 08:31:00|DTZ|1735547460|1880.3145686086|1880.8357703038|1880.3145686086|1880.7624614682
2024-12-30 08:32:00|DTZ|1735547520|1880.7624614682|1881.7796562662|1880.7543913739|1881.7796562662
2024-12-30 08:33:00|DTZ|1735547580|1881.7876843502|1881.8140648162|1881.7876843502|1881.8137013632
2024-12-30 08:34:00|DTZ|1735547640|1881.8137013632|1881.813808435|1881.6560315159|1881.6571031397
2024-12-30 08:35:00|DTZ|1735547700|1881.6577828818|1881.6595614981|1881.6479222938|1881.6480715922
2024-12-30 08:36:00|DTZ|1735547760|1881.6480715922|1881.7359724327|1881.6480715922|1881.7359724327
2024-12-30 08:37:00|DTZ|1735547820|1881.7359724327|1881.7364245828|1881.7246515926|1881.7246515926
2024-12-30 08:38:00|DTZ|1735547880|1881.9175252115|1881.9175252115|1881.9154788527|1881.9154788527
2024-12-30 08:39:00|DTZ|1735547940|1881.9154788527|1881.9161598376|1881.9133677602|1881.9161598376
2024-12-30 08:40:00|DTZ|1735548000|1881.9161598376|1882.0358686785|1881.9161598376|1882.0354112223
2024-12-30 08:41:00|DTZ|1735548060|1882.0354112223|1882.1095762492|1882.0311288053|1882.109483871
2024-12-30 08:42:00|DTZ|1735548120|1882.213077892|1882.2144021933|1882.213077892|1882.2144021933
2024-12-30 08:43:00|DTZ|1735548180|1882.2230016837|1882.3607567327|1882.2228629286|1882.3604854985
2024-12-30 08:44:00|DTZ|1735548240|1882.3604854985|1882.3604854985|1882.3553828043|1882.3553828043
2024-12-30 08:45:00|DTZ|1735548300|1882.3553828043|1882.3553828043|1882.3493648076|1882.3493648076
2024-12-30 08:46:00|DTZ|1735548360|1882.3493648076|1882.4129357833|1882.3453279479|1882.4129357833
2024-12-30 08:47:00|DTZ|1735548420|1882.4129357833|1882.4129357833|1882.4109906266|1882.4109906266
2024-12-30 08:48:00|DTZ|1735548480|1882.4109906266|1882.4109906266|1882.4105681229|1882.4108225221
2024-12-30 08:49:00|DTZ|1735548540|1882.4108225221|1882.4565405652|1882.4108225221|1882.4565405652
2024-12-30 08:50:00|DTZ|1735548600|1882.4565405652|1882.4574849048|1882.4071639574|1882.411872869
2024-12-30 08:51:00|DTZ|1735548660|1882.411872869|1883.0077505714|1882.411872869|1883.0077505714
2024-12-30 08:52:00|DTZ|1735548720|1883.0093236042|1883.1291835041|1883.0093236042|1883.1291835041
2024-12-30 08:53:00|DTZ|1735548780|1883.1291835041|1883.135217553|1883.0758264037|1883.0758264037
2024-12-30 08:54:00|DTZ|1735548840|1883.0758264037|1883.0769729739|1883.0758264037|1883.0769729739
2024-12-30 08:55:00|DTZ|1735548900|1883.0769729739|1883.0882051439|1883.0769729739|1883.0882051439
2024-12-30 08:56:00|DTZ|1735548960|1883.0882051439|1884.4498702674|1883.0877230732|1884.4495136201
2024-12-30 08:57:00|DTZ|1735549020|1884.4495136201|1884.4506491901|1884.4491824003|1884.4506491901
2024-12-30 08:58:00|DTZ|1735549080|1884.4506491901|1884.4985577699|1884.4506491901|1884.4709851733
2024-12-30 08:59:00|DTZ|1735549140|1884.4709851733|1884.4841505804|1884.4709223145|1884.4768692519
2024-12-30 09:00:00|DTZ|1735549200|1884.4768692519|1884.5321827932|1884.4767336254|1884.5321827932
2024-12-30 09:01:00|DTZ|1735549260|1884.5321827932|1884.5340329085|1884.5321827932|1884.5340329085
2024-12-30 09:02:00|DTZ|1735549320|1884.4431477438|1884.4431477438|1883.8448651083|1883.8448651083
2024-12-30 09:03:00|DTZ|1735549380|1883.835574396|1883.835574396|1882.0333379852|1882.0333379852
2024-12-30 09:04:00|DTZ|1735549440|1882.0330549531|1882.0330549531|1881.9932032723|1881.9932032723
2024-12-30 09:05:00|DTZ|1735549500|1881.9932032723|1881.9932032723|1881.9845533228|1881.9845533228
2024-12-30 09:06:00|DTZ|1735549560|1881.983564789|1881.983564789|1881.9739672147|1881.9739672147
2024-12-30 09:07:00|DTZ|1735549620|1881.9729064974|1881.9729064974|1881.9445530892|1881.9445530892
2024-12-30 09:08:00|DTZ|1735549680|1881.9445530892|1881.9445530892|1881.9385186394|1881.9385186394
2024-12-30 09:09:00|DTZ|1735549740|1881.9385186394|1881.9385186394|1881.7882725051|1881.7882725051
2024-12-30 09:10:00|DTZ|1735549800|1881.7882725051|1881.7882725051|1880.0347889583|1880.0347889583
2024-12-30 09:11:00|DTZ|1735549860|1879.8689820206|1879.8689820206|1879.8115915163|1879.8115915163
2024-12-30 09:12:00|DTZ|1735549920|1879.8115915163|1879.8115915163|1879.7591270604|1879.7591270604
2024-12-30 09:13:00|DTZ|1735549980|1879.7591270604|1879.7591270604|1879.7037950646|1879.7037950646
2024-12-30 09:14:00|DTZ|1735550040|1879.7037950646|1879.7037950646|1879.7031738334|1879.7031738334
2024-12-30 09:15:00|DTZ|1735550100|1879.7031738334|1879.7031738334|1879.7021593046|1879.7021593046
2024-12-30 09:16:00|DTZ|1735550160|1879.7021593046|1879.7021593046|1879.697614214|1879.697614214
2024-12-30 09:17:00|DTZ|1735550220|1879.6964279001|1879.6964279001|1879.5629794295|1879.5629794295
2024-12-30 09:18:00|DTZ|1735550280|1879.5629794295|1879.5629794295|1879.3189303584|1879.3189303584
2024-12-30 09:19:00|DTZ|1735550340|1879.2870375152|1879.2870375152|1878.673806868|1878.673806868
2024-12-30 09:20:00|DTZ|1735550400|1878.673806868|1878.673806868|1877.7930043074|1877.7930043074
2024-12-30 09:21:00|DTZ|1735550460|1877.7930043074|1877.7930043074|1876.8324590393|1876.8324590393
2024-12-30 09:22:00|DTZ|1735550520|1876.8324590393|1876.8324590393|1876.8324590393|1876.8324590393
2024-12-30 09:23:00|DTZ|1735550580|1876.8175768143|1876.8175768143|1876.7933720541|1876.7933720541
2024-12-30 09:24:00|DTZ|1735550640|1876.788484312|1876.788484312|1876.7616167635|1876.7616167635
2024-12-30 09:25:00|DTZ|1735550700|1876.7616167635|1876.7616167635|1876.7374543843|1876.7374543843
2024-12-30 09:26:00|DTZ|1735550760|1876.7374543843|1876.7374543843|1876.7334863982|1876.7334863982
2024-12-30 09:27:00|DTZ|1735550820|1876.7334863982|1876.7334863982|1876.7256805931|1876.7256805931
2024-12-30 09:28:00|DTZ|1735550880|1876.7256805931|1876.7256805931|1867.9652887254|1867.9652887254
2024-12-30 09:29:00|DTZ|1735550940|1867.9652887254|1867.9652887254|1867.8777882846|1867.8777882846
2024-12-30 09:30:00|DTZ|1735551000|1867.8730734641|1867.8730734641|1867.8619446875|1867.8619446875
2024-12-30 09:31:00|DTZ|1735551060|1867.8392495874|1867.8392495874|1866.900348728|1866.900348728
2024-12-30 09:32:00|DTZ|1735551120|1866.900348728|1866.900348728|1866.7896833107|1866.7896833107
2024-12-30 09:33:00|DTZ|1735551180|1866.7896833107|1866.7896833107|1866.7779775409|1866.7779775409
2024-12-30 09:34:00|DTZ|1735551240|1866.7779775409|1866.7779775409|1866.7500630504|1866.7500630504
2024-12-30 09:35:00|DTZ|1735551300|1866.7488950323|1866.7488950323|1866.7328202858|1866.7342058563
2024-12-30 09:36:00|DTZ|1735551360|1866.7342058563|1866.7342058563|1866.7334291418|1866.7334291418
2024-12-30 09:37:00|DTZ|1735551420|1866.7334291418|1869.7896137269|1866.6885990413|1869.7896137269
2024-12-30 09:38:00|DTZ|1735551480|1869.7896137269|1869.7896137269|1869.7853031282|1869.7853031282
2024-12-30 09:39:00|DTZ|1735551540|1869.7853031282|1869.7853031282|1869.7751104759|1869.7751104759
2024-12-30 09:40:00|DTZ|1735551600|1869.7751104759|1869.7751104759|1869.7547828717|1869.7547828717
2024-12-30 09:41:00|DTZ|1735551660|1869.7547828717|1869.8046674003|1869.3488332707|1869.3488332707
2024-12-30 09:42:00|DTZ|1735551720|1869.3488332707|1869.3488332707|1869.3427156504|1869.3443573263
2024-12-30 09:43:00|DTZ|1735551780|1869.3419902594|1869.3419902594|1869.3312210952|1869.3312210952
2024-12-30 09:44:00|DTZ|1735551840|1869.3312210952|1869.6923310713|1869.326791413|1869.6923310713
2024-12-30 09:45:00|DTZ|1735551900|1869.6923310713|1869.6923310713|1869.6791186221|1869.6791186221
2024-12-30 09:46:00|DTZ|1735551960|1869.6791186221|1869.6791186221|1869.6714989327|1869.6714989327
2024-12-30 09:47:00|DTZ|1735552020|1869.6739228608|1869.6750574268|1869.6670958048|1869.6670958048
2024-12-30 09:48:00|DTZ|1735552080|1869.7576334477|1869.8089037519|1869.7547931032|1869.8089037519
2024-12-30 09:49:00|DTZ|1735552140|1869.8089037519|1869.8089037519|1869.8089037519|1869.8089037519
2024-12-30 09:50:00|DTZ|1735552200|1869.8089037519|1869.8114131419|1869.8089037519|1869.8114131419
2024-12-30 09:51:00|DTZ|1735552260|1869.8114131419|1870.282339687|1869.8114131419|1870.282339687
2024-12-30 09:52:00|DTZ|1735552320|1870.282339687|1870.282339687|1870.282339687|1870.282339687
2024-12-30 09:53:00|DTZ|1735552380|1870.282339687|1870.282339687|1870.2547165736|1870.2547165736
2024-12-30 09:54:00|DTZ|1735552440|1870.2547165736|1870.2682207996|1870.2547165736|1870.2682207996
2024-12-30 09:55:00|DTZ|1735552500|1870.2682207996|1870.2682207996|1870.2682207996|1870.2682207996
2024-12-30 09:56:00|DTZ|1735552560|1870.2682207996|1870.2682207996|1870.2670203397|1870.2670203397
2024-12-30 09:57:00|DTZ|1735552620|1870.2670203397|1870.3204737398|1870.2665039104|1870.3204737398
2024-12-30 09:58:00|DTZ|1735552680|1870.3204737398|1870.3218190117|1870.2931181832|1870.2931181832
2024-12-30 09:59:00|DTZ|1735552740|1870.2931181832|1870.2931181832|1870.2852914897|1870.2852914897
2024-12-30 10:00:00|DTZ|1735552800|1870.2852914897|1870.2864290194|1870.2852914897|1870.2864290194
2024-12-30 10:01:00|DTZ|1735552860|1870.2864290194|1870.2864290194|1870.2864290194|1870.2864290194
2024-12-30 10:02:00|DTZ|1735552920|1870.2864290194|1870.2864290194|1869.6371696074|1869.6437148036
2024-12-30 10:03:00|DTZ|1735552980|1869.6437148036|1869.6437148036|1867.1137154381|1867.120903689
2024-12-30 10:04:00|DTZ|1735553040|1867.120903689|1867.2449886254|1867.120903689|1867.2429703942
2024-12-30 10:05:00|DTZ|1735553100|1867.2429703942|1867.2440622584|1867.238433829|1867.2414724874
2024-12-30 10:06:00|DTZ|1735553160|1867.2398829307|1867.24170978|1867.2383843363|1867.24170978
2024-12-30 10:07:00|DTZ|1735553220|1867.2414419423|1867.2446338184|1867.2414176022|1867.2446338184
2024-12-30 10:08:00|DTZ|1735553280|1867.2446338184|1867.2447068035|1867.2445429457|1867.2447068035
2024-12-30 10:09:00|DTZ|1735553340|1867.2447068035|1867.3481712265|1867.2447068035|1867.3481712265
2024-12-30 10:10:00|DTZ|1735553400|1867.3481703899|1868.0307419243|1867.3481703899|1868.0307419243
2024-12-30 10:11:00|DTZ|1735553460|1868.0203305805|1868.042414319|1868.0203305805|1868.042414319
2024-12-30 10:12:00|DTZ|1735553520|1868.042414319|1868.056554906|1868.042414319|1868.056554906
2024-12-30 10:13:00|DTZ|1735553580|1868.056554906|1868.0872442696|1868.056554906|1868.0872442696
2024-12-30 10:14:00|DTZ|1735553640|1868.0872442696|1868.1300108875|1868.0872442696|1868.1300108875
2024-12-30 10:15:00|DTZ|1735553700|1868.2163644176|1868.2163644176|1868.2163644176|1868.2163644176
2024-12-30 10:16:00|DTZ|1735553760|1868.2163644176|1868.2202201429|1868.2163644176|1868.2201723904
2024-12-30 10:17:00|DTZ|1735553820|1868.2213036694|1868.2221724246|1868.2210345339|1868.2221474927
2024-12-30 10:18:00|DTZ|1735553880|1868.2221474927|1868.2235065581|1868.2221474927|1868.2235065581
2024-12-30 10:19:00|DTZ|1735553940|1868.2098888777|1868.2128837891|1868.2098888777|1868.2128837891
2024-12-30 10:20:00|DTZ|1735554000|1868.2128837891|1868.826764031|1868.1989142688|1868.826764031
2024-12-30 10:21:00|DTZ|1735554060|1868.826764031|1869.7352063754|1868.826764031|1869.7352063754
2024-12-30 10:22:00|DTZ|1735554120|1869.7363239163|1869.7399487866|1869.7363239163|1869.7399487866
2024-12-30 10:23:00|DTZ|1735554180|1869.7565176477|1869.8705246205|1869.7565176477|1869.8705246205
2024-12-30 10:24:00|DTZ|1735554240|1869.8743206296|1869.9087183112|1869.8739654607|1869.9087183112
2024-12-30 10:25:00|DTZ|1735554300|1869.9087183112|1869.9120658139|1869.9087183112|1869.9120658139
2024-12-30 10:26:00|DTZ|1735554360|1869.9120658139|1869.9147029751|1869.9109469718|1869.9147029751
2024-12-30 10:27:00|DTZ|1735554420|1869.9147029751|1869.9178014173|1869.9147029751|1869.9178014173
2024-12-30 10:28:00|DTZ|1735554480|1869.9178014173|1870.1084477199|1869.9178014173|1870.1084477199
2024-12-30 10:29:00|DTZ|1735554540|1870.1099110587|1870.117777545|1870.1066025817|1870.1066025817
2024-12-30 10:30:00|DTZ|1735554600|1870.1146169566|1870.1384273745|1870.1146169566|1870.1384273745
2024-12-30 10:31:00|DTZ|1735554660|1870.1384273745|1870.1453774959|1870.1384273745|1870.1453774959
2024-12-30 10:32:00|DTZ|1735554720|1870.1453774959|1870.1479427958|1870.0963765515|1870.0963765515
2024-12-30 10:33:00|DTZ|1735554780|1870.0963765515|1870.0963765515|1869.6314275045|1869.6314275045
2024-12-30 10:34:00|DTZ|1735554840|1869.6306394316|1869.6306394316|1869.2433119588|1869.2433119588
2024-12-30 10:35:00|DTZ|1735554900|1869.2452580348|1869.2477423619|1869.2369659242|1869.2477423619
2024-12-30 10:36:00|DTZ|1735554960|1869.0959870523|1869.0959870523|1869.0954730416|1869.0954730416
2024-12-30 10:37:00|DTZ|1735555020|1869.0954730416|1869.2299566589|1869.0564428752|1869.2299566589
2024-12-30 10:38:00|DTZ|1735555080|1869.2299566589|1869.2299566589|1868.9039285896|1868.9039285896
2024-12-30 10:39:00|DTZ|1735555140|1868.9030439403|1868.9030439403|1868.8532591964|1868.8532591964
2024-12-30 10:40:00|DTZ|1735555200|1868.8532591964|1868.8532591964|1868.509738671|1868.509738671
2024-12-30 10:41:00|DTZ|1735555260|1868.509738671|1868.5135381412|1868.5034744027|1868.5034744027
2024-12-30 10:42:00|DTZ|1735555320|1868.5034744027|1868.5034744027|1868.4754989716|1868.4754989716
2024-12-30 10:43:00|DTZ|1735555380|1868.4754989716|1868.4754989716|1868.4380291823|1868.4380291823
2024-12-30 10:44:00|DTZ|1735555440|1868.4186683759|1868.4186683759|1868.0523564582|1868.0523564582
2024-12-30 10:45:00|DTZ|1735555500|1868.0523564582|1868.0523564582|1868.0523564582|1868.0523564582
2024-12-30 10:46:00|DTZ|1735555560|1868.0523564582|1868.0523564582|1868.0163504103|1868.0163504103
2024-12-30 10:47:00|DTZ|1735555620|1868.013463112|1868.013463112|1867.9841019467|1867.9841019467
2024-12-30 10:48:00|DTZ|1735555680|1867.8794453773|1867.8794453773|1867.8118274611|1867.8118274611
2024-12-30 10:49:00|DTZ|1735555740|1867.8118274611|1867.8118274611|1867.7233021007|1867.7233021007
2024-12-30 10:50:00|DTZ|1735555800|1867.7233021007|1867.7235153101|1867.7206966502|1867.7206966502
2024-12-30 10:51:00|DTZ|1735555860|1867.7206966502|1867.7206966502|1867.0530153804|1867.0530153804
2024-12-30 10:52:00|DTZ|1735555920|1867.0530153804|1867.0530369957|1867.0530153804|1867.0530369957
2024-12-30 10:53:00|DTZ|1735555980|1867.0530369957|1867.0530369957|1867.0507423373|1867.0507423373
2024-12-30 10:54:00|DTZ|1735556040|1867.0507423373|1867.0507423373|1866.9931781942|1866.9931781942
2024-12-30 10:55:00|DTZ|1735556100|1866.9931781942|1866.9931781942|1866.9927155976|1866.9927155976
2024-12-30 10:56:00|DTZ|1735556160|1866.9927155976|1866.9927155976|1866.988148992|1866.988148992
2024-12-30 10:57:00|DTZ|1735556220|1866.988148992|1866.988148992|1866.8786425856|1866.8786425856
2024-12-30 10:58:00|DTZ|1735556280|1866.8786425856|1866.8786425856|1866.8758427155|1866.8758427155
2024-12-30 10:59:00|DTZ|1735556340|1866.8758427155|1866.8758427155|1866.8758427155|1866.8758427155
2024-12-30 11:00:00|DTZ|1735556400|1866.8758427155|1866.8758427155|1866.8734951814|1866.8734951814
2024-12-30 11:01:00|DTZ|1735556460|1866.8733054448|1866.8733054448|1866.871610964|1866.871610964
2024-12-30 11:02:00|DTZ|1735556520|1866.871610964|1866.871610964|1866.8338835335|1866.8338835335
2024-12-30 11:03:00|DTZ|1735556580|1866.8338835335|1866.8338835335|1866.5819789495|1866.5819789495
2024-12-30 11:04:00|DTZ|1735556640|1866.5797923155|1866.5797923155|1866.2667788089|1866.2667788089
2024-12-30 11:05:00|DTZ|1735556700|1866.2139073856|1866.2139073856|1866.0349935253|1866.0349935253
2024-12-30 11:06:00|DTZ|1735556760|1866.0349935253|1866.0349935253|1860.7067761546|1860.7067761546
2024-12-30 11:07:00|DTZ|1735556820|1860.7067761546|1860.7067761546|1860.5546506509|1860.5546506509
2024-12-30 11:08:00|DTZ|1735556880|1860.5546506509|1860.5546506509|1860.0382238355|1860.0382238355
2024-12-30 11:09:00|DTZ|1735556940|1859.8835470639|1859.8835470639|1859.7339542924|1859.7339542924
2024-12-30 11:10:00|DTZ|1735557000|1859.73393142|1859.73393142|1859.6503607578|1859.6503607578
2024-12-30 11:11:00|DTZ|1735557060|1859.6503607578|1859.6503607578|1859.6254886679|1859.6254886679
2024-12-30 11:12:00|DTZ|1735557120|1859.6254886679|1859.6254886679|1859.592586882|1859.592586882
2024-12-30 11:13:00|DTZ|1735557180|1859.592586882|1859.592586882|1859.5500779919|1859.5500779919
2024-12-30 11:14:00|DTZ|1735557240|1859.5500779919|1859.5500779919|1858.4225533694|1858.4225533694
2024-12-30 11:15:00|DTZ|1735557300|1858.2753629393|1858.2753629393|1858.2753629393|1858.2753629393
2024-12-30 11:16:00|DTZ|1735557360|1858.2753629393|1858.2753629393|1858.1585457225|1858.1585457225
2024-12-30 11:17:00|DTZ|1735557420|1858.1502362744|1858.1502362744|1858.1344183048|1858.1344183048
2024-12-30 11:18:00|DTZ|1735557480|1858.1344183048|1858.1344183048|1858.1252243924|1858.1252243924
2024-12-30 11:19:00|DTZ|1735557540|1858.1252243924|1858.1252243924|1858.0878230589|1858.0878230589
2024-12-30 11:20:00|DTZ|1735557600|1858.0878230589|1858.0878230589|1857.6734289281|1857.6734289281
2024-12-30 11:21:00|DTZ|1735557660|1857.6734289281|1857.6734289281|1857.5902702055|1857.6016734572
2024-12-30 11:22:00|DTZ|1735557720|1857.5992693998|1857.5992693998|1857.5877683556|1857.591667439
2024-12-30 11:23:00|DTZ|1735557780|1857.5917207819|1857.5917207819|1857.3681279322|1857.3681279322
2024-12-30 11:24:00|DTZ|1735557840|1857.3681279322|1857.3681279322|1857.3014638304|1857.3016316275
2024-12-30 11:25:00|DTZ|1735557900|1857.3016316275|1857.5256761556|1857.3016316275|1857.5256761556
2024-12-30 11:26:00|DTZ|1735557960|1857.5256761556|1857.5256761556|1857.4049817559|1857.4141857726
2024-12-30 11:27:00|DTZ|1735558020|1857.4141857726|1857.5482798763|1857.4141857726|1857.5482798763
2024-12-30 11:28:00|DTZ|1735558080|1857.5482798763|1857.5545834608|1857.5482798763|1857.5516401553
2024-12-30 11:29:00|DTZ|1735558140|1857.5489748607|1857.872595377|1857.5489748607|1857.5920821495
2024-12-30 11:30:00|DTZ|1735558200|1857.5920821495|1857.9969473854|1857.5897614071|1857.9680379455
2024-12-30 11:31:00|DTZ|1735558260|1857.9680379455|1861.4486340854|1857.9651215769|1861.4486340854
2024-12-30 11:32:00|DTZ|1735558320|1861.4486340854|1861.5721754717|1861.3863729828|1861.5721754717
2024-12-30 11:33:00|DTZ|1735558380|1861.5721754717|1861.5987166053|1861.4934356736|1861.4934356736
2024-12-30 11:34:00|DTZ|1735558440|1861.4935271322|1861.4935271322|1861.4651279251|1861.4651279251
2024-12-30 11:35:00|DTZ|1735558500|1861.4651279251|1861.6531962278|1861.4651279251|1861.6531962278
2024-12-30 11:36:00|DTZ|1735558560|1861.6218901345|1861.7104391476|1861.6218901345|1861.7104321028
2024-12-30 11:37:00|DTZ|1735558620|1861.7104321028|1861.7223173225|1861.7104321028|1861.7223173225
2024-12-30 11:38:00|DTZ|1735558680|1861.7223173225|1861.7225535161|1861.7055662264|1861.7055662264
2024-12-30 11:39:00|DTZ|1735558740|1861.7054993305|1861.7055029736|1861.7016984291|1861.7020125041
2024-12-30 11:40:00|DTZ|1735558800|1861.7020125041|1861.7060079782|1861.7020125041|1861.705858586
2024-12-30 11:41:00|DTZ|1735558860|1861.705858586|1861.7801491944|1861.705858586|1861.7801491944
2024-12-30 11:42:00|DTZ|1735558920|1861.7801491944|1861.7805824681|1861.7789053961|1861.7789053961
2024-12-30 11:43:00|DTZ|1735558980|1861.7789053961|1861.8516039744|1861.7567524603|1861.8516039744
2024-12-30 11:44:00|DTZ|1735559040|1861.8442894124|1861.8442894124|1861.8439536298|1861.8439536298
2024-12-30 11:45:00|DTZ|1735559100|1861.8439536298|1861.8439536298|1861.8375526948|1861.8375526948
2024-12-30 11:46:00|DTZ|1735559160|1861.8375526948|1861.8393117344|1861.6597945185|1861.6597945185
2024-12-30 11:47:00|DTZ|1735559220|1861.6854272698|1861.6854272698|1861.2689745653|1861.2690614605
2024-12-30 11:48:00|DTZ|1735559280|1861.2690614605|1861.2697393658|1861.2687559674|1861.269407965
2024-12-30 11:49:00|DTZ|1735559340|1861.269407965|1861.269407965|1861.1202270609|1861.1202270609
2024-12-30 11:50:00|DTZ|1735559400|1861.1202270609|1861.1202270609|1861.1193610092|1861.1193610092
2024-12-30 11:51:00|DTZ|1735559460|1861.1193610092|1861.1193610092|1861.1127373997|1861.1132442373
2024-12-30 11:52:00|DTZ|1735559520|1861.1132442373|1861.1132442373|1861.1128472453|1861.1128472453
2024-12-30 11:53:00|DTZ|1735559580|1861.1128472453|1861.1128592713|1861.112759938|1861.1128592713
2024-12-30 11:54:00|DTZ|1735559640|1861.1128592713|1861.1154299067|1861.1128592713|1861.1154299067
2024-12-30 11:55:00|DTZ|1735559700|1861.1154299067|1861.1154731946|1861.1154299067|1861.1154731946
2024-12-30 11:56:00|DTZ|1735559760|1861.1154731946|1861.427287127|1861.1154731946|1861.427287127
2024-12-30 11:57:00|DTZ|1735559820|1861.427287127|1861.5273778329|1861.427287127|1861.5273778329
2024-12-30 11:58:00|DTZ|1735559880|1861.5273778329|1861.7046583575|1861.5273778329|1861.7046583575
2024-12-30 11:59:00|DTZ|1735559940|1861.7046583575|1861.7046583575|1861.7046583575|1861.7046583575
2024-12-30 12:00:00|DTZ|1735560000|1861.7046583575|1861.7046583575|1861.7046583575|1861.7046583575
2024-12-30 12:01:00|DTZ|1735560060|1861.7398364098|1861.8896537431|1861.7398364098|1861.8466062782
2024-12-30 12:02:00|DTZ|1735560120|1861.8466062782|1861.9020645087|1861.8460362648|1861.9018688183
2024-12-30 12:03:00|DTZ|1735560180|1861.9018688183|1861.9091371828|1861.9018688183|1861.9088153125
2024-12-30 12:04:00|DTZ|1735560240|1861.9093053835|1862.1331350164|1861.9093053835|1862.1331350164
2024-12-30 12:05:00|DTZ|1735560300|1862.1473270391|1862.236990684|1862.1473270391|1862.236990684
2024-12-30 12:06:00|DTZ|1735560360|1862.236990684|1866.7118083607|1862.236990684|1866.7118083607
2024-12-30 12:07:00|DTZ|1735560420|1866.7118083607|1867.1630978775|1866.7118083607|1867.1630978775
2024-12-30 12:08:00|DTZ|1735560480|1867.1630978775|1867.6595310959|1867.1630978775|1867.6595310959
2024-12-30 12:09:00|DTZ|1735560540|1867.9966565248|1868.0033967363|1867.9966565248|1868.0033967363
2024-12-30 12:10:00|DTZ|1735560600|1868.0033967363|1868.0177194251|1868.0033967363|1868.0177194251
2024-12-30 12:11:00|DTZ|1735560660|1868.0177194251|1868.036962431|1868.0177194251|1868.036962431
2024-12-30 12:12:00|DTZ|1735560720|1868.036962431|1868.1006091254|1868.036962431|1868.1006091254
2024-12-30 12:13:00|DTZ|1735560780|1868.4623945289|1868.6834745723|1868.4623945289|1868.6834745723
2024-12-30 12:14:00|DTZ|1735560840|1868.6834745723|1868.6874127897|1868.6834745723|1868.6874127897
2024-12-30 12:15:00|DTZ|1735560900|1868.6874127897|1868.6874127897|1868.6874127897|1868.6874127897
2024-12-30 12:16:00|DTZ|1735560960|1868.6874127897|1869.0046837221|1868.6874127897|1869.0046837221
2024-12-30 12:17:00|DTZ|1735561020|1869.0086194757|1869.0756756581|1869.0086194757|1869.0756756581
2024-12-30 12:18:00|DTZ|1735561080|1869.0756756581|1869.08957517|1869.0756756581|1869.08957517
2024-12-30 12:19:00|DTZ|1735561140|1869.08957517|1869.2877232075|1869.08957517|1869.2877232075
2024-12-30 12:20:00|DTZ|1735561200|1869.2877232075|1869.3525112905|1869.2877232075|1869.3525112905
2024-12-30 12:21:00|DTZ|1735561260|1869.3525112905|1870.6977915897|1869.3525112905|1870.6977915897
2024-12-30 12:22:00|DTZ|1735561320|1870.7023506276|1870.7495370838|1870.7023506276|1870.7495370838
2024-12-30 12:23:00|DTZ|1735561380|1870.7502573142|1871.4744081908|1870.7502573142|1871.4744081908
2024-12-30 12:24:00|DTZ|1735561440|1871.4744081908|1873.4491747075|1871.4744081908|1873.4491747075
2024-12-30 12:25:00|DTZ|1735561500|1873.4491747075|1874.373475144|1873.4491747075|1874.373475144
2024-12-30 12:26:00|DTZ|1735561560|1874.373475144|1878.2686359482|1874.373475144|1878.2686359482
2024-12-30 12:27:00|DTZ|1735561620|1878.2687611881|1878.4167638645|1878.2687611881|1878.4167638645
2024-12-30 12:28:00|DTZ|1735561680|1878.4178050638|1878.4290484618|1878.4178050638|1878.4290484618
2024-12-30 12:29:00|DTZ|1735561740|1878.4290484618|1878.6087803607|1878.4290484618|1878.6087803607
2024-12-30 12:30:00|DTZ|1735561800|1878.6087803607|1879.0426798272|1878.6087803607|1879.0426798272
2024-12-30 12:31:00|DTZ|1735561860|1879.0426798272|1882.1750419415|1879.0426798272|1882.1750419415
2024-12-30 12:32:00|DTZ|1735561920|1882.1750419415|1882.7307156806|1882.1733249864|1882.7307156806
2024-12-30 12:33:00|DTZ|1735561980|1882.7307156806|1882.806848407|1882.5709653032|1882.5709653032
2024-12-30 12:34:00|DTZ|1735562040|1882.571997538|1882.571997538|1882.571997538|1882.571997538
2024-12-30 12:35:00|DTZ|1735562100|1882.5435583586|1882.9523453417|1882.5435583586|1882.9523453417
2024-12-30 12:36:00|DTZ|1735562160|1882.9523453417|1883.3903996327|1882.9523453417|1883.1840651273
2024-12-30 12:37:00|DTZ|1735562220|1883.1840651273|1883.2344197874|1883.1830141296|1883.2344197874
2024-12-30 12:38:00|DTZ|1735562280|1883.2344197874|1883.2407163241|1882.9708372075|1882.9708372075
2024-12-30 12:39:00|DTZ|1735562340|1882.9708372075|1882.9708372075|1882.8260010911|1882.8270231575
2024-12-30 12:40:00|DTZ|1735562400|1882.8270231575|1882.8291464892|1882.826865737|1882.826865737
2024-12-30 12:41:00|DTZ|1735562460|1882.826865737|1883.1565452353|1882.826865737|1883.1565452353
2024-12-30 12:42:00|DTZ|1735562520|1883.1565452353|1883.1568918002|1882.965878782|1882.9666386666
2024-12-30 12:43:00|DTZ|1735562580|1882.9666386666|1883.0524657573|1882.8242797401|1883.0524657573
2024-12-30 12:44:00|DTZ|1735562640|1883.0524657573|1883.0524657573|1882.7514440839|1882.9231917896
2024-12-30 12:45:00|DTZ|1735562700|1882.9231917896|1882.9817761999|1882.9084964556|1882.9084964556
2024-12-30 12:46:00|DTZ|1735562760|1882.9084964556|1882.9125603493|1882.5929617854|1882.5929617854
2024-12-30 12:47:00|DTZ|1735562820|1882.6284501991|1882.6284501991|1882.627341651|1882.627473875
2024-12-30 12:48:00|DTZ|1735562880|1882.627473875|1882.627473875|1881.6302027375|1881.6309474188
2024-12-30 12:49:00|DTZ|1735562940|1881.619639169|1882.5295939731|1881.619639169|1882.5295939731
2024-12-30 12:50:00|DTZ|1735563000|1882.5295939731|1882.5295939731|1882.5252094665|1882.5252094665
2024-12-30 12:51:00|DTZ|1735563060|1882.5252094665|1882.5264460106|1882.5252094665|1882.5264460106
2024-12-30 12:52:00|DTZ|1735563120|1882.5264460106|1882.5264460106|1882.5251473407|1882.5251473407
2024-12-30 12:53:00|DTZ|1735563180|1882.5251473407|1882.5251473407|1882.5105444482|1882.5105444482
2024-12-30 12:54:00|DTZ|1735563240|1882.4965652341|1882.4965652341|1881.9682541975|1881.9682541975
2024-12-30 12:55:00|DTZ|1735563300|1881.9682541975|1881.9682541975|1881.9674106287|1881.9674106287
2024-12-30 12:56:00|DTZ|1735563360|1881.9674106287|1882.0932762585|1881.9674106287|1882.0344390419
2024-12-30 12:57:00|DTZ|1735563420|1882.0344390419|1882.0651143786|1882.0344390419|1882.0651143786
2024-12-30 12:58:00|DTZ|1735563480|1882.0651143786|1882.0895295289|1882.0651143786|1882.0895295289
2024-12-30 12:59:00|DTZ|1735563540|1882.0891713867|1882.0891713867|1882.0888308785|1882.0888308785
2024-12-30 13:00:00|DTZ|1735563600|1882.0888308785|1882.0888308785|1882.0888308785|1882.0888308785
2024-12-30 13:01:00|DTZ|1735563660|1882.0923082351|1883.0327365111|1882.0923082351|1883.0327365111
2024-12-30 13:02:00|DTZ|1735563720|1883.0327365111|1883.0556985095|1883.0327365111|1883.0556985095
2024-12-30 13:03:00|DTZ|1735563780|1883.058940288|1883.1229036903|1883.058940288|1883.1158165222
2024-12-30 13:04:00|DTZ|1735563840|1882.7481936962|1882.7864693333|1882.5211394111|1882.5211394111
2024-12-30 13:05:00|DTZ|1735563900|1882.5211394111|1882.5211394111|1882.5154318032|1882.5154318032
2024-12-30 13:06:00|DTZ|1735563960|1882.5154318032|1882.5154318032|1882.5063342803|1882.5063342803
2024-12-30 13:07:00|DTZ|1735564020|1882.5063342803|1882.5063342803|1881.3400016336|1881.3400016336
2024-12-30 13:08:00|DTZ|1735564080|1881.3400016336|1881.3400016336|1881.3382925095|1881.3382925095
2024-12-30 13:09:00|DTZ|1735564140|1881.3382925095|1881.3382925095|1881.1148183443|1881.1148183443
2024-12-30 13:10:00|DTZ|1735564200|1881.1148183443|1881.1148183443|1880.9412383561|1880.9412383561
2024-12-30 13:11:00|DTZ|1735564260|1880.9412383561|1880.9412383561|1880.8471366231|1880.8471366231
2024-12-30 13:12:00|DTZ|1735564320|1880.8471366231|1880.8471366231|1880.6619657266|1880.6619657266
2024-12-30 13:13:00|DTZ|1735564380|1879.1043972606|1879.1911185168|1879.0958112509|1879.189036867
2024-12-30 13:14:00|DTZ|1735564440|1879.1870154956|1879.1870154956|1878.5481866703|1878.5481866703
2024-12-30 13:15:00|DTZ|1735564500|1878.4215815963|1878.4215815963|1875.4761559871|1875.4761559871
2024-12-30 13:16:00|DTZ|1735564560|1875.4746954401|1875.4746954401|1874.8273092555|1874.8273092555
2024-12-30 13:17:00|DTZ|1735564620|1874.8273092555|1874.8273092555|1874.8252324429|1874.8252324429
2024-12-30 13:18:00|DTZ|1735564680|1874.8252324429|1874.8252324429|1874.8160758512|1874.8160758512
2024-12-30 13:19:00|DTZ|1735564740|1874.8018846273|1874.8018846273|1874.7919647431|1874.7919647431
2024-12-30 13:20:00|DTZ|1735564800|1874.7919647431|1874.7919647431|1874.7515600358|1874.7515600358
2024-12-30 13:21:00|DTZ|1735564860|1874.7513844251|1874.7513844251|1874.7441155783|1874.7441155783
2024-12-30 13:22:00|DTZ|1735564920|1874.7426337946|1874.7426337946|1874.7426337946|1874.7426337946
2024-12-30 13:23:00|DTZ|1735564980|1874.7426337946|1874.7426337946|1874.1859285668|1874.1859285668
2024-12-30 13:24:00|DTZ|1735565040|1874.1859285668|1874.1859285668|1872.479395976|1872.479395976
2024-12-30 13:25:00|DTZ|1735565100|1872.4696851316|1872.4696851316|1871.1215059375|1871.1215059375
2024-12-30 13:26:00|DTZ|1735565160|1871.1215059375|1871.1215059375|1865.6680991069|1865.6680991069
2024-12-30 13:27:00|DTZ|1735565220|1865.6676951674|1865.6676951674|1865.595179542|1865.595179542
2024-12-30 13:28:00|DTZ|1735565280|1865.5942042459|1865.5942042459|1865.5914969963|1865.5914969963
2024-12-30 13:29:00|DTZ|1735565340|1865.5914969963|1865.5914969963|1865.5914969963|1865.5914969963
2024-12-30 13:30:00|DTZ|1735565400|1865.5914969963|1865.5914969963|1865.3085387483|1865.3085387483
2024-12-30 13:31:00|DTZ|1735565460|1865.3085387483|1865.3085387483|1865.0476646758|1865.0476646758
2024-12-30 13:32:00|DTZ|1735565520|1865.0476646758|1865.0476646758|1865.0276613309|1865.0276613309
2024-12-30 13:33:00|DTZ|1735565580|1865.0276613309|1865.0276613309|1864.0698864865|1864.0698864865
2024-12-30 13:34:00|DTZ|1735565640|1864.0698864865|1864.0698864865|1864.065781845|1864.065781845
2024-12-30 13:35:00|DTZ|1735565700|1863.9902529398|1863.9902529398|1863.7845132001|1863.7845132001
2024-12-30 13:36:00|DTZ|1735565760|1863.7845132001|1863.7845132001|1861.7824571427|1861.7824571427
2024-12-30 13:37:00|DTZ|1735565820|1861.7326291415|1861.7326291415|1861.2988489057|1861.2988489057
2024-12-30 13:38:00|DTZ|1735565880|1861.2153149268|1861.2153149268|1860.8230995419|1860.8230995419
2024-12-30 13:39:00|DTZ|1735565940|1860.8087677587|1860.8087677587|1859.8711728004|1859.8711728004
2024-12-30 13:40:00|DTZ|1735566000|1859.7824858243|1859.7824858243|1859.6411049162|1859.6411049162
2024-12-30 13:41:00|DTZ|1735566060|1859.6411049162|1859.6411049162|1859.6044802732|1859.6044802732
2024-12-30 13:42:00|DTZ|1735566120|1859.6044802732|1859.6044802732|1858.2380146661|1858.2380146661
2024-12-30 13:43:00|DTZ|1735566180|1858.2380146661|1858.2380146661|1858.0452325627|1858.0452325627
2024-12-30 13:44:00|DTZ|1735566240|1858.0452325627|1858.0452325627|1857.2106354232|1857.2106354232
2024-12-30 13:45:00|DTZ|1735566300|1857.2082971441|1857.2082971441|1857.1046662289|1857.1046662289
2024-12-30 13:46:00|DTZ|1735566360|1857.1046662289|1857.1046662289|1856.71698362|1856.71698362
2024-12-30 13:47:00|DTZ|1735566420|1856.71698362|1856.71698362|1856.4236760935|1856.4236760935
2024-12-30 13:48:00|DTZ|1735566480|1856.4236760935|1856.4236760935|1854.4892417488|1854.4892417488
2024-12-30 13:49:00|DTZ|1735566540|1854.4673297733|1854.4673297733|1854.1716779757|1854.1716779757
2024-12-30 13:50:00|DTZ|1735566600|1854.1716779757|1854.1716779757|1854.1637818735|1854.1637818735
2024-12-30 13:51:00|DTZ|1735566660|1854.1637818735|1854.1637818735|1852.0100789779|1852.0100789779
2024-12-30 13:52:00|DTZ|1735566720|1852.0100789779|1852.0100789779|1850.8659109866|1850.8659109866
2024-12-30 13:53:00|DTZ|1735566780|1850.8490193683|1850.8490193683|1850.5706052889|1850.5706052889
2024-12-30 13:54:00|DTZ|1735566840|1850.5625034296|1850.5625034296|1849.8180175226|1849.8180175226
2024-12-30 13:55:00|DTZ|1735566900|1849.807011454|1849.807011454|1849.7970338707|1849.7970338707
2024-12-30 13:56:00|DTZ|1735566960|1849.7970338707|1849.7970338707|1849.4475797236|1849.4475797236
2024-12-30 13:57:00|DTZ|1735567020|1849.4475797236|1849.4475797236|1849.1420224838|1849.1420224838
2024-12-30 13:58:00|DTZ|1735567080|1849.1420224838|1849.1420224838|1840.9341643491|1840.9341643491
2024-12-30 13:59:00|DTZ|1735567140|1840.9336254232|1840.9336254232|1839.7406911193|1839.7406911193
2024-12-30 14:00:00|DTZ|1735567200|1839.1418516707|1839.1418516707|1837.3911493151|1837.3911493151
2024-12-30 14:01:00|DTZ|1735567260|1837.284632602|1837.284632602|1833.7896067464|1833.7896067464
2024-12-30 14:02:00|DTZ|1735567320|1833.7896067464|1833.7896067464|1832.0554311221|1832.0554311221
2024-12-30 14:03:00|DTZ|1735567380|1831.7473464757|1831.7473464757|1831.6504657895|1831.6504657895
2024-12-30 14:04:00|DTZ|1735567440|1831.0141756155|1831.0141756155|1830.1806353236|1830.1806353236
2024-12-30 14:05:00|DTZ|1735567500|1830.1800359828|1830.1800359828|1830.0957408539|1830.0957408539
2024-12-30 14:06:00|DTZ|1735567560|1830.0955637153|1830.0955637153|1829.5256645329|1829.5256645329
2024-12-30 14:07:00|DTZ|1735567620|1829.5242293596|1829.5242293596|1825.9826582529|1825.9826582529
2024-12-30 14:08:00|DTZ|1735567680|1825.9822164696|1825.9822164696|1825.5499538688|1825.5499538688
2024-12-30 14:09:00|DTZ|1735567740|1825.5492840141|1825.5492840141|1824.966200289|1824.966200289
2024-12-30 14:10:00|DTZ|1735567800|1824.966200289|1824.966200289|1824.5407058482|1824.5407058482
2024-12-30 14:11:00|DTZ|1735567860|1824.5407058482|1824.5407058482|1824.3790482656|1824.3790482656
2024-12-30 14:12:00|DTZ|1735567920|1824.3790482656|1824.3790482656|1824.1351096939|1824.1351096939
2024-12-30 14:13:00|DTZ|1735567980|1822.4369945284|1822.4369945284|1822.3923890419|1822.3923890419
2024-12-30 14:14:00|DTZ|1735568040|1822.3893109398|1822.3893109398|1822.1058772669|1822.1058772669
2024-12-30 14:15:00|DTZ|1735568100|1821.9647950443|1821.9647950443|1819.9528261919|1819.9528261919
2024-12-30 14:16:00|DTZ|1735568160|1819.9510655145|1819.9510655145|1819.2241484201|1819.2241484201
2024-12-30 14:17:00|DTZ|1735568220|1819.2241484201|1819.2241484201|1819.2217302021|1819.2217302021
2024-12-30 14:18:00|DTZ|1735568280|1819.2217302021|1819.2321730696|1819.2142956742|1819.2311273377
2024-12-30 14:19:00|DTZ|1735568340|1819.219705241|1819.219705241|1819.2117194247|1819.2117194247
2024-12-30 14:20:00|DTZ|1735568400|1819.2117194247|1819.2117194247|1819.2087364833|1819.2089559488
2024-12-30 14:21:00|DTZ|1735568460|1819.2088972535|1819.2099297872|1819.2061789976|1819.2093305359
2024-12-30 14:22:00|DTZ|1735568520|1819.2093305359|1819.2288833474|1819.2093305359|1819.2288833474
2024-12-30 14:23:00|DTZ|1735568580|1819.2288833474|1819.2288833474|1819.2285718833|1819.2286372541
2024-12-30 14:24:00|DTZ|1735568640|1819.2286372541|1819.2286372541|1818.6156034593|1818.6156396931
2024-12-30 14:25:00|DTZ|1735568700|1818.607009119|1818.6070111967|1817.1962920784|1817.1962920784
2024-12-30 14:26:00|DTZ|1735568760|1817.1962920784|1817.1964266961|1817.1962920784|1817.1964266961
2024-12-30 14:27:00|DTZ|1735568820|1817.1964266961|1817.1965367419|1817.1902324261|1817.1902324261
2024-12-30 14:28:00|DTZ|1735568880|1817.1902324261|1817.1902324261|1817.186694076|1817.186694076
2024-12-30 14:29:00|DTZ|1735568940|1817.1867256172|1817.2036101566|1817.1867256172|1817.2036101566
2024-12-30 14:30:00|DTZ|1735569000|1817.2036101566|1817.2036101566|1817.1429238935|1817.1429238935
2024-12-30 14:31:00|DTZ|1735569060|1817.1429807845|1817.1429807845|1816.913316154|1816.913316154
2024-12-30 14:32:00|DTZ|1735569120|1816.913316154|1816.913316154|1816.9091492894|1816.9091492894
2024-12-30 14:33:00|DTZ|1735569180|1816.9091492894|1816.9091492894|1816.4612866619|1816.4612866619
2024-12-30 14:34:00|DTZ|1735569240|1816.4586755901|1816.4586755901|1815.1169193711|1815.1169193711
2024-12-30 14:35:00|DTZ|1735569300|1815.112889579|1815.112889579|1814.9064072254|1814.9064072254
2024-12-30 14:36:00|DTZ|1735569360|1814.9064072254|1814.9064072254|1807.557846844|1807.557846844
2024-12-30 14:37:00|DTZ|1735569420|1807.4066865847|1807.4066865847|1806.9220200623|1806.9220200623
2024-12-30 14:38:00|DTZ|1735569480|1806.8686283787|1806.8686283787|1806.5214186806|1806.5214186806
2024-12-30 14:39:00|DTZ|1735569540|1806.5160879868|1806.5160879868|1806.2334946691|1806.2334946691
2024-12-30 14:40:00|DTZ|1735569600|1806.1989141141|1806.1989141141|1806.1360761355|1806.1360761355
2024-12-30 14:41:00|DTZ|1735569660|1806.1360761355|1806.1360761355|1805.9474479643|1805.9474479643
2024-12-30 14:42:00|DTZ|1735569720|1805.9453954597|1805.9453954597|1805.3415196308|1805.3427726549
2024-12-30 14:43:00|DTZ|1735569780|1805.3427726549|1805.3613768047|1805.3120613182|1805.3613768047
2024-12-30 14:44:00|DTZ|1735569840|1805.3933229589|1805.3933408708|1805.3678029865|1805.3678029865
2024-12-30 14:45:00|DTZ|1735569900|1805.3656193665|1805.3656193665|1805.3551265695|1805.3551265695
2024-12-30 14:46:00|DTZ|1735569960|1805.3551265695|1805.3551265695|1805.3190533491|1805.3190533491
2024-12-30 14:47:00|DTZ|1735570020|1805.3190533491|1805.3190533491|1805.0849952217|1805.0849952217
2024-12-30 14:48:00|DTZ|1735570080|1805.0849952217|1805.0849952217|1804.9897132024|1804.9897132024
2024-12-30 14:49:00|DTZ|1735570140|1804.9897132024|1804.9897132024|1804.866081222|1804.866081222
2024-12-30 14:50:00|DTZ|1735570200|1804.866081222|1804.866081222|1804.6589624544|1804.6589624544
2024-12-30 14:51:00|DTZ|1735570260|1804.6589624544|1804.6589624544|1804.194776109|1804.194776109
2024-12-30 14:52:00|DTZ|1735570320|1804.194776109|1804.2398361071|1804.1815356068|1804.231550166
2024-12-30 14:53:00|DTZ|1735570380|1804.2277592719|1804.2277592719|1804.0816507323|1804.0816507323
2024-12-30 14:54:00|DTZ|1735570440|1804.0816507323|1804.0816507323|1803.8846044202|1803.8846044202
2024-12-30 14:55:00|DTZ|1735570500|1803.8797631157|1803.8797631157|1803.8121508813|1803.8121508813
2024-12-30 14:56:00|DTZ|1735570560|1803.8121508813|1803.8121508813|1803.7128725444|1803.7128725444
2024-12-30 14:57:00|DTZ|1735570620|1803.7128725444|1803.7128725444|1803.4485193986|1803.4485193986
2024-12-30 14:58:00|DTZ|1735570680|1803.4448363917|1803.4448363917|1801.7415942621|1801.7415942621
2024-12-30 14:59:00|DTZ|1735570740|1801.7409835018|1801.7409835018|1801.4355760981|1801.4355760981
2024-12-30 15:00:00|DTZ|1735570800|1801.3478320983|1801.3478320983|1800.9680697106|1800.9680697106
2024-12-30 15:01:00|DTZ|1735570860|1800.9609241316|1800.9609241316|1800.5036595728|1800.5036595728
2024-12-30 15:02:00|DTZ|1735570920|1800.5030063996|1800.5030063996|1796.6346961421|1796.6509147708
2024-12-30 15:03:00|DTZ|1735570980|1796.6509147708|1796.6731383193|1796.6200628109|1796.6200628109
2024-12-30 15:04:00|DTZ|1735571040|1796.6190942425|1796.6304101368|1796.5556515556|1796.5556515556
2024-12-30 15:05:00|DTZ|1735571100|1796.5552558858|1796.5674175233|1796.5251498873|1796.5251498873
2024-12-30 15:06:00|DTZ|1735571160|1796.544591596|1796.544591596|1796.3532718062|1796.3532718062
2024-12-30 15:07:00|DTZ|1735571220|1796.3527762331|1796.3527762331|1796.2392080989|1796.2530225506
2024-12-30 15:08:00|DTZ|1735571280|1796.252620117|1796.2591220358|1796.0733328342|1796.0733328342
2024-12-30 15:09:00|DTZ|1735571340|1796.0730348504|1796.0773426024|1796.0537386728|1796.0558676191
2024-12-30 15:10:00|DTZ|1735571400|1796.0558676191|1796.0558676191|1795.9865167371|1795.9865167371
2024-12-30 15:11:00|DTZ|1735571460|1795.9865167371|1795.9865167371|1795.668173763|1795.668173763
2024-12-30 15:12:00|DTZ|1735571520|1795.5085471209|1795.5085471209|1795.4540281505|1795.4540281505
2024-12-30 15:13:00|DTZ|1735571580|1795.4540281505|1795.4540281505|1795.4144267661|1795.4144267661
2024-12-30 15:14:00|DTZ|1735571640|1795.4144770355|1795.4189301972|1795.4144770355|1795.4186438918
2024-12-30 15:15:00|DTZ|1735571700|1795.4186438918|1795.4186438918|1794.5493243698|1794.5719273231
2024-12-30 15:16:00|DTZ|1735571760|1794.5719273231|1794.5719273231|1793.8503192847|1793.8503192847
2024-12-30 15:17:00|DTZ|1735571820|1793.8503192847|1793.8558388947|1793.8503192847|1793.851945367
2024-12-30 15:18:00|DTZ|1735571880|1793.851945367|1793.851945367|1793.6229023053|1793.6229023053
2024-12-30 15:19:00|DTZ|1735571940|1793.6229023053|1793.6229023053|1793.6226766687|1793.6226766687
2024-12-30 15:20:00|DTZ|1735572000|1793.6226766687|1793.6226766687|1793.6050962708|1793.6050962708
2024-12-30 15:21:00|DTZ|1735572060|1793.6044854072|1793.6044854072|1793.5589447318|1793.5589447318
2024-12-30 15:22:00|DTZ|1735572120|1793.5589447318|1793.5589447318|1793.4907579447|1793.4907579447
2024-12-30 15:23:00|DTZ|1735572180|1793.4907579447|1793.4929920194|1793.4902204389|1793.4910420894
2024-12-30 15:24:00|DTZ|1735572240|1793.4910420894|1793.4910420894|1793.3921052471|1793.3921052471
2024-12-30 15:25:00|DTZ|1735572300|1793.3901681582|1793.3901681582|1793.3883150495|1793.3883150495
2024-12-30 15:26:00|DTZ|1735572360|1793.3883150495|1793.3883150495|1793.3864316301|1793.3864316301
2024-12-30 15:27:00|DTZ|1735572420|1793.3864316301|1793.3868300656|1793.3651169321|1793.3651169321
2024-12-30 15:28:00|DTZ|1735572480|1793.3651169321|1793.3651169321|1793.3495688872|1793.3495688872
2024-12-30 15:29:00|DTZ|1735572540|1793.3493251877|1793.3493251877|1793.2398061595|1793.2398061595
2024-12-30 15:30:00|DTZ|1735572600|1793.2400044437|1793.2400044437|1792.2259980184|1792.2259980184
2024-12-30 15:31:00|DTZ|1735572660|1792.2258417749|1792.2258417749|1792.2245092733|1792.2245092733
2024-12-30 15:32:00|DTZ|1735572720|1792.2245092733|1792.2245092733|1792.2128919446|1792.2128919446
2024-12-30 15:33:00|DTZ|1735572780|1792.2104107742|1792.2104107742|1791.7669691219|1791.7669691219
2024-12-30 15:34:00|DTZ|1735572840|1791.7694028029|1791.7694028029|1791.3671594363|1791.3671594363
2024-12-30 15:35:00|DTZ|1735572900|1791.3668987091|1791.3668987091|1791.0343276764|1791.0343276764
2024-12-30 15:36:00|DTZ|1735572960|1791.0343276764|1791.5830178331|1791.0269655727|1791.5830178331
2024-12-30 15:37:00|DTZ|1735573020|1791.6131861004|1791.6239615845|1791.5699170548|1791.5699170548
2024-12-30 15:38:00|DTZ|1735573080|1791.5209325303|1791.5209325303|1791.2355266382|1791.2355266382
2024-12-30 15:39:00|DTZ|1735573140|1791.2354418447|1791.3482614622|1791.2008015767|1791.3481753756
2024-12-30 15:40:00|DTZ|1735573200|1791.3630262407|1791.4011081376|1791.3491202598|1791.396016935
2024-12-30 15:41:00|DTZ|1735573260|1791.4208387425|1791.6678246995|1791.4208096998|1791.4696804438
2024-12-30 15:42:00|DTZ|1735573320|1791.4657620711|1791.544716937|1791.4282953555|1791.544716937
2024-12-30 15:43:00|DTZ|1735573380|1791.544716937|1791.544716937|1790.9428425529|1790.9428425529
2024-12-30 15:44:00|DTZ|1735573440|1790.7042796007|1790.7042796007|1790.7032924018|1790.7032924018
2024-12-30 15:45:00|DTZ|1735573500|1790.7032924018|1791.4794941308|1790.7032924018|1791.4794941308
2024-12-30 15:46:00|DTZ|1735573560|1791.4794941308|1791.4794941308|1791.3618854831|1791.3618854831
2024-12-30 15:47:00|DTZ|1735573620|1791.3618854831|1791.7039629345|1791.3618854831|1791.6243776776
2024-12-30 15:48:00|DTZ|1735573680|1791.7152496663|1792.1039067491|1791.7152496663|1792.0928571505
2024-12-30 15:49:00|DTZ|1735573740|1792.0928571505|1792.138428739|1792.0928571505|1792.1381360918
2024-12-30 15:50:00|DTZ|1735573800|1792.1381360918|1792.1386259468|1792.0943193825|1792.1032446399
2024-12-30 15:51:00|DTZ|1735573860|1792.1140952116|1792.1627578824|1792.1137244538|1792.1627578824
2024-12-30 15:52:00|DTZ|1735573920|1792.1627578824|1792.3236735054|1792.1627578824|1792.3171346683
2024-12-30 15:53:00|DTZ|1735573980|1792.3171346683|1792.3171346683|1792.3001882427|1792.3039439744
2024-12-30 15:54:00|DTZ|1735574040|1792.3039439744|1792.5851062446|1792.3039439744|1792.5851062446
2024-12-30 15:55:00|DTZ|1735574100|1792.5851062446|1792.616361198|1792.5850341741|1792.616361198
2024-12-30 15:56:00|DTZ|1735574160|1792.616361198|1792.616361198|1792.6149603959|1792.6149603959
2024-12-30 15:57:00|DTZ|1735574220|1792.6149603959|1792.6451392502|1792.6149603959|1792.6451392502
2024-12-30 15:58:00|DTZ|1735574280|1792.6457947731|1792.6681320126|1792.628618741|1792.6681320126
2024-12-30 15:59:00|DTZ|1735574340|1792.6683188694|1792.6931769198|1792.6683188694|1792.6931769198
2024-12-30 16:00:00|DTZ|1735574400|1792.6931769198|1792.7230164949|1792.6898127583|1792.7230164949
2024-12-30 16:01:00|DTZ|1735574460|1792.7230164949|1792.8529176248|1792.7230164949|1792.8529176248
2024-12-30 16:02:00|DTZ|1735574520|1792.8527991664|1793.9084774087|1792.8479053698|1793.8125332605
2024-12-30 16:03:00|DTZ|1735574580|1793.8125332605|1793.8125332605|1793.7523250549|1793.7523250549
2024-12-30 16:04:00|DTZ|1735574640|1793.7509490523|1793.7509490523|1793.7100918296|1793.7100918296
2024-12-30 16:05:00|DTZ|1735574700|1793.7100918296|1793.7100918296|1793.6644828949|1793.6644828949
2024-12-30 16:06:00|DTZ|1735574760|1793.6213946394|1793.6290786942|1793.5874813197|1793.6290786942
2024-12-30 16:07:00|DTZ|1735574820|1793.6290786942|1793.7416632794|1793.6290786942|1793.7082623429
2024-12-30 16:08:00|DTZ|1735574880|1793.7082623429|1793.7530452247|1793.7080540215|1793.7080540215
2024-12-30 16:09:00|DTZ|1735574940|1793.7080540215|1793.8146222714|1793.7063343283|1793.7821760521
2024-12-30 16:10:00|DTZ|1735575000|1793.7857632432|1793.7904473387|1793.7857632432|1793.7904473387
2024-12-30 16:11:00|DTZ|1735575060|1793.7996110247|1793.9061186407|1793.7996110247|1793.9061186407
2024-12-30 16:12:00|DTZ|1735575120|1793.9892008188|1794.026951163|1793.9892008188|1794.026951163
2024-12-30 16:13:00|DTZ|1735575180|1794.026951163|1794.0278906355|1794.0255106221|1794.0255106221
2024-12-30 16:14:00|DTZ|1735575240|1794.0252685251|1794.0252685251|1794.007739388|1794.0077471963
2024-12-30 16:15:00|DTZ|1735575300|1794.0077471963|1794.0079496533|1793.9797499722|1793.9797499722
2024-12-30 16:16:00|DTZ|1735575360|1793.9797499722|1794.5810214276|1793.9797499722|1794.5810214276
2024-12-30 16:17:00|DTZ|1735575420|1794.5810214276|1794.5810214276|1794.5617969848|1794.5624923477
2024-12-30 16:18:00|DTZ|1735575480|1794.5624923477|1794.5756175832|1794.5624923477|1794.5756175832
2024-12-30 16:19:00|DTZ|1735575540|1794.5756175832|1794.5760288509|1794.5756175832|1794.5760288509
2024-12-30 16:20:00|DTZ|1735575600|1794.5760288509|1794.6015056251|1794.5760288509|1794.6015056251
2024-12-30 16:21:00|DTZ|1735575660|1794.6015056251|1794.6706913898|1794.6015056251|1794.6706913898
2024-12-30 16:22:00|DTZ|1735575720|1794.6706913898|1794.6749317649|1794.6706913898|1794.6749317649
2024-12-30 16:23:00|DTZ|1735575780|1794.6749317649|1794.7215122384|1794.6749317649|1794.7141264413
2024-12-30 16:24:00|DTZ|1735575840|1794.717809606|1794.8693668662|1794.717809606|1794.8693668662
2024-12-30 16:25:00|DTZ|1735575900|1794.8559297941|1794.8836895392|1794.8559297941|1794.8568294193
2024-12-30 16:26:00|DTZ|1735575960|1794.8584225529|1794.8816260813|1794.8568456063|1794.8816260813
2024-12-30 16:27:00|DTZ|1735576020|1794.8816260813|1795.0040593415|1794.8801918405|1795.0040593415
2024-12-30 16:28:00|DTZ|1735576080|1795.0040593415|1795.051070273|1795.0040593415|1795.051070273
2024-12-30 16:29:00|DTZ|1735576140|1795.051070273|1795.0586570456|1795.051070273|1795.0586570456
2024-12-30 16:30:00|DTZ|1735576200|1795.0695720714|1798.0741863705|1795.0695720714|1798.0741863705
2024-12-30 16:31:00|DTZ|1735576260|1798.0741866296|1798.0863119574|1798.0739440399|1798.0863119574
2024-12-30 16:32:00|DTZ|1735576320|1798.0915927907|1798.1012679511|1798.0689421799|1798.1012679511
2024-12-30 16:33:00|DTZ|1735576380|1798.1122667844|1798.7049016196|1798.0616566549|1798.7049016196
2024-12-30 16:34:00|DTZ|1735576440|1798.7086129272|1798.8515967479|1798.7076262591|1798.8515967479
2024-12-30 16:35:00|DTZ|1735576500|1798.8525629222|1800.5368685742|1798.8525629222|1800.4726342621
2024-12-30 16:36:00|DTZ|1735576560|1800.4726342621|1800.6859561739|1800.4660824281|1800.6811437032
2024-12-30 16:37:00|DTZ|1735576620|1800.6811437032|1800.7143633023|1800.6624133603|1800.6624133603
2024-12-30 16:38:00|DTZ|1735576680|1800.6624133603|1800.6704411766|1800.6624133603|1800.6704411766
2024-12-30 16:39:00|DTZ|1735576740|1800.6704411766|1800.9587990139|1800.6704411766|1800.9587990139
2024-12-30 16:40:00|DTZ|1735576800|1801.006872781|1801.006872781|1800.3994644081|1800.3994644081
2024-12-30 16:41:00|DTZ|1735576860|1800.4211168477|1800.4858608002|1799.6524222905|1799.6524222905
2024-12-30 16:42:00|DTZ|1735576920|1799.3166999347|1799.3166999347|1797.1834003067|1797.1834003067
2024-12-30 16:43:00|DTZ|1735576980|1797.1834003067|1797.1834003067|1797.1424690013|1797.1424690013
2024-12-30 16:44:00|DTZ|1735577040|1797.1424690013|1797.1424690013|1797.1424690013|1797.1424690013
2024-12-30 16:45:00|DTZ|1735577100|1797.1424690013|1797.1424690013|1796.5260925593|1796.5260925593
2024-12-30 16:46:00|DTZ|1735577160|1796.5260925593|1796.5260925593|1796.4016023178|1796.4016023178
2024-12-30 16:47:00|DTZ|1735577220|1796.4016023178|1796.4016023178|1795.3765047558|1795.3765047558
2024-12-30 16:48:00|DTZ|1735577280|1795.2483193643|1795.2483193643|1794.6085537834|1794.6085537834
2024-12-30 16:49:00|DTZ|1735577340|1794.6085537834|1794.6085537834|1794.4880788527|1794.4880788527
2024-12-30 16:50:00|DTZ|1735577400|1794.4880788527|1794.4880788527|1793.3275844878|1793.3275844878
2024-12-30 16:51:00|DTZ|1735577460|1793.2436801542|1793.2436801542|1792.9951546863|1792.9951546863
2024-12-30 16:52:00|DTZ|1735577520|1792.9951546863|1792.9951546863|1792.6818488905|1792.6818488905
2024-12-30 16:53:00|DTZ|1735577580|1792.6818488905|1792.6818488905|1791.6463046201|1791.6463046201
2024-12-30 16:54:00|DTZ|1735577640|1791.4572645918|1791.4572645918|1790.4212137896|1790.4212137896
2024-12-30 16:55:00|DTZ|1735577700|1790.4212137896|1790.4212137896|1790.2017382296|1790.2017382296
2024-12-30 16:56:00|DTZ|1735577760|1790.2017382296|1790.2017382296|1790.2013331121|1790.2013331121
2024-12-30 16:57:00|DTZ|1735577820|1790.2013331121|1790.2013331121|1789.4232309107|1789.4232309107
2024-12-30 16:58:00|DTZ|1735577880|1789.4232309107|1789.4232309107|1789.3542753047|1789.3542753047
2024-12-30 16:59:00|DTZ|1735577940|1789.3527217199|1789.3527220972|1789.3227029424|1789.3227029424
2024-12-30 17:00:00|DTZ|1735578000|1789.3227029424|1789.3227029424|1788.8993369705|1788.8993369705
2024-12-30 17:01:00|DTZ|1735578060|1788.8993369705|1789.3888964549|1788.778967051|1789.3888964549
2024-12-30 17:02:00|DTZ|1735578120|1789.4474139579|1789.5827496755|1789.4436680818|1789.5827496755
2024-12-30 17:03:00|DTZ|1735578180|1789.5827496755|1789.6389745966|1789.5827496755|1789.6385935044
2024-12-30 17:04:00|DTZ|1735578240|1789.6385935044|1789.7407430596|1789.6385935044|1789.7407430596
2024-12-30 17:05:00|DTZ|1735578300|1789.7407430596|1789.7987791401|1789.7407430596|1789.7987791401
2024-12-30 17:06:00|DTZ|1735578360|1789.7987791401|1789.7987791401|1789.7552166659|1789.7611866653
2024-12-30 17:07:00|DTZ|1735578420|1789.768597316|1789.768597316|1789.6421653865|1789.6421653865
2024-12-30 17:08:00|DTZ|1735578480|1789.7173599868|1789.7173599868|1789.6816456007|1789.6827412313
2024-12-30 17:09:00|DTZ|1735578540|1789.6827412313|1789.7131669074|1789.5821945555|1789.6112597054
2024-12-30 17:10:00|DTZ|1735578600|1789.6071181452|1789.6079534208|1789.6042730951|1789.6042730951
2024-12-30 17:11:00|DTZ|1735578660|1789.5930074082|1789.607266684|1789.5789185112|1789.607266684
2024-12-30 17:12:00|DTZ|1735578720|1789.607266684|1789.7939392208|1789.607266684|1789.7939392208
2024-12-30 17:13:00|DTZ|1735578780|1789.7939392208|1789.8693978782|1789.7939392208|1789.8692588014
2024-12-30 17:14:00|DTZ|1735578840|1789.8692588014|1789.8694753199|1789.8692588014|1789.8694753199
2024-12-30 17:15:00|DTZ|1735578900|1789.8711307599|1789.8721653813|1789.8709275754|1789.8721653813
2024-12-30 17:16:00|DTZ|1735578960|1789.8721653813|1789.8851413847|1789.8721653813|1789.8851413847
2024-12-30 17:17:00|DTZ|1735579020|1789.8851413847|1789.8866720848|1789.8851413847|1789.8866720848
2024-12-30 17:18:00|DTZ|1735579080|1789.8866720848|1789.8866720848|1789.8866720848|1789.8866720848
2024-12-30 17:19:00|DTZ|1735579140|1789.8866720848|1789.9262379137|1789.8866007608|1789.9262379137
2024-12-30 17:20:00|DTZ|1735579200|1789.9262379137|1789.9880178813|1789.9211609113|1789.9880178813
2024-12-30 17:21:00|DTZ|1735579260|1789.9880178813|1789.9880178813|1789.9531299482|1789.9531299482
2024-12-30 17:22:00|DTZ|1735579320|1789.9531299482|1789.959722965|1789.9531299482|1789.959722965
2024-12-30 17:23:00|DTZ|1735579380|1789.959722965|1789.9623323803|1789.9542537216|1789.9542537216
2024-12-30 17:24:00|DTZ|1735579440|1789.9495418952|1789.9520721132|1789.9495418952|1789.9520721132
2024-12-30 17:25:00|DTZ|1735579500|1789.9366377611|1789.9366377611|1789.8629840247|1789.8629840247
2024-12-30 17:26:00|DTZ|1735579560|1789.8607200031|1789.9063007|1789.8607200031|1789.9063007
2024-12-30 17:27:00|DTZ|1735579620|1789.9063399213|1789.9374042171|1789.8163152863|1789.8163152863
2024-12-30 17:28:00|DTZ|1735579680|1789.8163152863|1789.886939395|1789.8163152863|1789.8424129956
2024-12-30 17:29:00|DTZ|1735579740|1789.8424129956|1789.8424129956|1789.8317750645|1789.8323579683
2024-12-30 17:30:00|DTZ|1735579800|1789.8323579683|1789.8323579683|1789.8135765891|1789.8165930019
2024-12-30 17:31:00|DTZ|1735579860|1789.8165904487|1789.8653124033|1789.7938096351|1789.8653124033
2024-12-30 17:32:00|DTZ|1735579920|1789.8532639413|1789.9413568846|1789.8500709931|1789.941267946
2024-12-30 17:33:00|DTZ|1735579980|1789.9477735645|1790.2262009011|1789.9477735645|1790.2262009011
2024-12-30 17:34:00|DTZ|1735580040|1790.2262009011|1790.277653579|1790.2262009011|1790.277653579
2024-12-30 17:35:00|DTZ|1735580100|1790.277653579|1790.4015653931|1790.277653579|1790.4015653931
2024-12-30 17:36:00|DTZ|1735580160|1790.5703717421|1791.278724873|1790.5703717421|1791.2786057362
2024-12-30 17:37:00|DTZ|1735580220|1791.2786057362|1791.7111707212|1791.2786057362|1791.7111707212
2024-12-30 17:38:00|DTZ|1735580280|1791.7111707212|1791.8628913216|1791.7111707212|1791.8628913216
2024-12-30 17:39:00|DTZ|1735580340|1791.8639531518|1792.336343503|1791.8639531518|1792.336343503
2024-12-30 17:40:00|DTZ|1735580400|1792.3385817482|1792.3845267455|1792.3385817482|1792.3845267455
2024-12-30 17:41:00|DTZ|1735580460|1792.3915569823|1792.843308501|1792.3915569823|1792.843308501
2024-12-30 17:42:00|DTZ|1735580520|1792.9517240421|1793.7480159477|1792.9517240421|1793.7480159477
2024-12-30 17:43:00|DTZ|1735580580|1793.7480159477|1793.7976558069|1793.7480159477|1793.7976558069
2024-12-30 17:44:00|DTZ|1735580640|1793.7976558069|1794.4469775698|1793.7976558069|1794.4469775698
2024-12-30 17:45:00|DTZ|1735580700|1794.4469775698|1794.723116793|1794.4469775698|1794.723116793
2024-12-30 17:46:00|DTZ|1735580760|1794.7320637874|1796.7910815894|1794.7320637874|1796.7910815894
2024-12-30 17:47:00|DTZ|1735580820|1796.7910815894|1797.3497091294|1796.7910815894|1797.3497091294
2024-12-30 17:48:00|DTZ|1735580880|1797.3500851946|1799.1273124839|1797.3500851946|1799.1273124839
2024-12-30 17:49:00|DTZ|1735580940|1799.1273124839|1799.9865172621|1799.1273124839|1799.9865172621
2024-12-30 17:50:00|DTZ|1735581000|1800.3212671122|1809.146648377|1800.3212671122|1809.146648377
2024-12-30 17:51:00|DTZ|1735581060|1809.1466905461|1810.053085376|1809.1466905461|1810.053085376
2024-12-30 17:52:00|DTZ|1735581120|1810.053085376|1810.4256188492|1810.053085376|1810.4256188492
2024-12-30 17:53:00|DTZ|1735581180|1810.4279911792|1810.8282629636|1810.4279911792|1810.8282629636
2024-12-30 17:54:00|DTZ|1735581240|1811.7776972874|1820.5504057942|1811.7776972874|1820.5504057942
2024-12-30 17:55:00|DTZ|1735581300|1820.5504057942|1820.7693255186|1820.5504057942|1820.7693255186
2024-12-30 17:56:00|DTZ|1735581360|1820.9038519729|1821.1047617796|1820.9038519729|1821.1047617796
2024-12-30 17:57:00|DTZ|1735581420|1821.1047617796|1824.4540652443|1821.1047617796|1824.4540652443
2024-12-30 17:58:00|DTZ|1735581480|1824.4555499573|1824.9066538871|1824.4555499573|1824.9066538871
2024-12-30 17:59:00|DTZ|1735581540|1824.9184693577|1826.558830304|1824.9184693577|1826.558830304
2024-12-30 18:00:00|DTZ|1735581600|1826.558830304|1838.5231817596|1826.558830304|1838.5231817596
2024-12-30 18:01:00|DTZ|1735581660|1838.5231817596|1843.1868798922|1838.5231817596|1843.1868798922
2024-12-30 18:02:00|DTZ|1735581720|1843.5911575572|1844.4330461818|1843.5911575572|1844.4330461818
2024-12-30 18:03:00|DTZ|1735581780|1844.4330461818|1845.1849785948|1844.4330461818|1845.1849785948
2024-12-30 18:04:00|DTZ|1735581840|1845.27466649|1845.8125939549|1845.27466649|1845.8125939549
2024-12-30 18:05:00|DTZ|1735581900|1845.8125939549|1846.6334674097|1845.8125939549|1846.6334674097
2024-12-30 18:06:00|DTZ|1735581960|1846.6334674097|1846.8025352416|1846.6334674097|1846.8025352416
2024-12-30 18:07:00|DTZ|1735582020|1846.8967930615|1846.9091795469|1846.8967930615|1846.9091795469
2024-12-30 18:08:00|DTZ|1735582080|1848.7059376475|1849.1530594174|1848.7059376475|1849.1530594174
2024-12-30 18:09:00|DTZ|1735582140|1849.1530594174|1850.5383212431|1849.1530594174|1850.5383212431
2024-12-30 18:10:00|DTZ|1735582200|1850.5383212431|1851.2547679741|1850.5383212431|1851.2547679741
2024-12-30 18:11:00|DTZ|1735582260|1851.2547679741|1851.7048665579|1851.2547679741|1851.7048665579
2024-12-30 18:12:00|DTZ|1735582320|1851.7048665579|1852.8484623643|1851.7048665579|1852.8484623643
2024-12-30 18:13:00|DTZ|1735582380|1852.8484623643|1854.5203240841|1852.8484623643|1854.5203240841
2024-12-30 18:14:00|DTZ|1735582440|1854.5568812407|1855.7009915061|1854.5568812407|1855.7009915061
2024-12-30 18:15:00|DTZ|1735582500|1855.8259009534|1856.1453586907|1855.8259009534|1856.1453586907
2024-12-30 18:16:00|DTZ|1735582560|1856.1453586907|1856.2827957525|1856.1453586907|1856.2827957525
2024-12-30 18:17:00|DTZ|1735582620|1856.2827957525|1857.2050659145|1856.2827957525|1857.2050659145
2024-12-30 18:18:00|DTZ|1735582680|1857.2050659145|1858.0879254949|1857.2050659145|1858.0879254949
2024-12-30 18:19:00|DTZ|1735582740|1858.113888509|1858.432371468|1858.113888509|1858.432371468
2024-12-30 18:20:00|DTZ|1735582800|1858.432371468|1859.0778424542|1858.432371468|1859.0778424542
2024-12-30 18:21:00|DTZ|1735582860|1859.0778424542|1859.1572816589|1859.0778424542|1859.1572816589
2024-12-30 18:22:00|DTZ|1735582920|1859.1572816589|1859.230172587|1859.1572816589|1859.230172587
2024-12-30 18:23:00|DTZ|1735582980|1859.230172587|1859.3047905042|1859.230172587|1859.3047905042
2024-12-30 18:24:00|DTZ|1735583040|1859.3047905042|1859.3247969365|1859.3047905042|1859.3247969365
2024-12-30 18:25:00|DTZ|1735583100|1859.3262733509|1859.3438169538|1859.3262733509|1859.3438169538
2024-12-30 18:26:00|DTZ|1735583160|1859.3458195416|1859.8983355227|1859.3458195416|1859.8983355227
2024-12-30 18:27:00|DTZ|1735583220|1859.8987759965|1860.2371604763|1859.8987759965|1860.2371604763
2024-12-30 18:28:00|DTZ|1735583280|1860.2371604763|1860.5688193964|1860.2371604763|1860.5688193964
2024-12-30 18:29:00|DTZ|1735583340|1860.5688193964|1860.5728088126|1860.5688193964|1860.5728088126
2024-12-30 18:30:00|DTZ|1735583400|1860.5728088126|1860.6294222462|1860.5728088126|1860.6294222462
2024-12-30 18:31:00|DTZ|1735583460|1860.6329212036|1861.2987899618|1860.6329212036|1861.2987899618
2024-12-30 18:32:00|DTZ|1735583520|1861.2987899618|1861.598822956|1861.2987899618|1861.598822956
2024-12-30 18:33:00|DTZ|1735583580|1861.6201802315|1862.1945559596|1861.6201802315|1862.1945559596
2024-12-30 18:34:00|DTZ|1735583640|1862.1945559596|1862.2744532318|1862.1945559596|1862.2744532318
2024-12-30 18:35:00|DTZ|1735583700|1862.2744532318|1862.4448491546|1862.2744532318|1862.4448491546
2024-12-30 18:36:00|DTZ|1735583760|1862.6553778298|1863.4962246202|1862.6553778298|1863.4962246202
2024-12-30 18:37:00|DTZ|1735583820|1863.4962246202|1864.1031019226|1863.4962246202|1864.1031019226
2024-12-30 18:38:00|DTZ|1735583880|1864.1031019226|1865.4455740743|1864.1031019226|1865.4455740743
2024-12-30 18:39:00|DTZ|1735583940|1865.4465501031|1865.7590977829|1865.4465501031|1865.7590977829
2024-12-30 18:40:00|DTZ|1735584000|1865.7602619461|1865.7924301577|1865.7602619461|1865.7924301577
2024-12-30 18:41:00|DTZ|1735584060|1865.7970670493|1866.0658169418|1865.7970670493|1866.0658169418
2024-12-30 18:42:00|DTZ|1735584120|1866.0658169418|1866.1342623842|1866.0658169418|1866.1342623842
2024-12-30 18:43:00|DTZ|1735584180|1866.1375138667|1866.1631823447|1866.1375138667|1866.1631823447
2024-12-30 18:44:00|DTZ|1735584240|1866.1631823447|1866.4801425645|1866.1631823447|1866.4801425645
2024-12-30 18:45:00|DTZ|1735584300|1866.4801425645|1866.7476692668|1866.4801425645|1866.7476692668
2024-12-30 18:46:00|DTZ|1735584360|1866.7500352478|1867.2042290247|1866.7500352478|1867.2042290247
2024-12-30 18:47:00|DTZ|1735584420|1867.2044725938|1867.289923027|1867.2044725938|1867.289923027
2024-12-30 18:48:00|DTZ|1735584480|1867.290031722|1867.3349101889|1867.290031722|1867.3293741745
2024-12-30 18:49:00|DTZ|1735584540|1867.3293741745|1867.3726271663|1867.3142364172|1867.3726271663
2024-12-30 18:50:00|DTZ|1735584600|1867.420114967|1869.3708868236|1867.420114967|1869.3708868236
2024-12-30 18:51:00|DTZ|1735584660|1869.3708868236|1869.5539641556|1869.3708868236|1869.5539641556
2024-12-30 18:52:00|DTZ|1735584720|1869.5539641556|1869.6728785784|1869.5531940784|1869.6728785784
2024-12-30 18:53:00|DTZ|1735584780|1869.6737058575|1869.7379431891|1869.6737058575|1869.7379431891
2024-12-30 18:54:00|DTZ|1735584840|1870.666473862|1870.6677728977|1870.666473862|1870.6677728977
2024-12-30 18:55:00|DTZ|1735584900|1870.7104335589|1870.9512357691|1870.7104335589|1870.9512357691
2024-12-30 18:56:00|DTZ|1735584960|1871.015095953|1871.1661022576|1871.015095953|1871.1081293504
2024-12-30 18:57:00|DTZ|1735585020|1871.0400311382|1871.1039446478|1871.0400311382|1871.1039446478
2024-12-30 18:58:00|DTZ|1735585080|1871.0914422573|1873.4616188076|1871.0768663257|1873.4616188076
2024-12-30 18:59:00|DTZ|1735585140|1873.5304938698|1874.6943614586|1873.5304938698|1874.6803359421
2024-12-30 19:00:00|DTZ|1735585200|1874.6803359421|1874.8164302753|1874.6803359421|1874.8164302753
2024-12-30 19:01:00|DTZ|1735585260|1874.8164302753|1875.5667316095|1874.8164302753|1875.5667316095
2024-12-30 19:02:00|DTZ|1735585320|1875.5649492551|1875.6598397542|1875.5649492551|1875.6572925271
2024-12-30 19:03:00|DTZ|1735585380|1875.6592656534|1875.6592656534|1875.3584550722|1875.5110867441
2024-12-30 19:04:00|DTZ|1735585440|1875.5583504932|1875.5593700823|1875.5411658816|1875.5504900635
2024-12-30 19:05:00|DTZ|1735585500|1875.5504900635|1875.5513257222|1875.500663392|1875.5513257222
2024-12-30 19:06:00|DTZ|1735585560|1875.5513257222|1875.5838756999|1875.5445027891|1875.5838756999
2024-12-30 19:07:00|DTZ|1735585620|1875.5838756999|1875.6476044738|1875.5838756999|1875.6476044738
2024-12-30 19:08:00|DTZ|1735585680|1875.6479713249|1876.2398671275|1875.6479713249|1876.2398671275
2024-12-30 19:09:00|DTZ|1735585740|1876.2398671275|1876.2554894108|1876.1098309214|1876.1098309214
2024-12-30 19:10:00|DTZ|1735585800|1876.1098309214|1876.5949797174|1876.0938794627|1876.5949797174
2024-12-30 19:11:00|DTZ|1735585860|1876.5949797174|1876.5949797174|1876.4839255372|1876.4839255372
2024-12-30 19:12:00|DTZ|1735585920|1876.4839255372|1876.5059289092|1876.4773993341|1876.5059289092
2024-12-30 19:13:00|DTZ|1735585980|1876.5059289092|1878.9426790272|1876.5059289092|1878.9317820174
2024-12-30 19:14:00|DTZ|1735586040|1878.9214321918|1878.949873397|1878.2320392112|1878.2320392112
2024-12-30 19:15:00|DTZ|1735586100|1878.1640591462|1878.1640591462|1877.7607836976|1877.7607836976
2024-12-30 19:16:00|DTZ|1735586160|1877.7607836976|1877.7607836976|1877.644200417|1877.644200417
2024-12-30 19:17:00|DTZ|1735586220|1877.644200417|1877.644200417|1877.2734267637|1877.2734267637
2024-12-30 19:18:00|DTZ|1735586280|1877.2734267637|1877.2734267637|1876.3482147588|1876.3482147588
2024-12-30 19:19:00|DTZ|1735586340|1876.3142742654|1876.3142742654|1876.1960216847|1876.1960216847
2024-12-30 19:20:00|DTZ|1735586400|1876.1960216847|1876.1960216847|1876.1421415643|1876.1421415643
2024-12-30 19:21:00|DTZ|1735586460|1876.1421415643|1876.1736265522|1876.0847808459|1876.0847808459
2024-12-30 19:22:00|DTZ|1735586520|1876.0847808459|1876.0847808459|1876.0218349317|1876.0218349317
2024-12-30 19:23:00|DTZ|1735586580|1876.0218349317|1876.0218349317|1875.852276624|1875.852276624
2024-12-30 19:24:00|DTZ|1735586640|1875.852276624|1875.852276624|1874.978394963|1874.978394963
2024-12-30 19:25:00|DTZ|1735586700|1874.8754182789|1874.8754182789|1874.363663757|1874.363663757
2024-12-30 19:26:00|DTZ|1735586760|1874.3589057475|1874.3589057475|1874.1217123417|1874.1217123417
2024-12-30 19:27:00|DTZ|1735586820|1874.1217123417|1874.1217123417|1873.7389879605|1873.7389879605
2024-12-30 19:28:00|DTZ|1735586880|1873.737866208|1873.737866208|1873.7345024031|1873.7345024031
2024-12-30 19:29:00|DTZ|1735586940|1873.7345024031|1873.7345024031|1873.7302305619|1873.7302305619
2024-12-30 19:30:00|DTZ|1735587000|1873.7301878217|1873.7301878217|1873.6744475815|1873.6744475815
2024-12-30 19:31:00|DTZ|1735587060|1873.6766262167|1873.6766262167|1873.6758884369|1873.6758884369
2024-12-30 19:32:00|DTZ|1735587120|1873.6758884369|1873.6758884369|1873.6747328826|1873.6747328826
2024-12-30 19:33:00|DTZ|1735587180|1873.6659786469|1873.6665809991|1873.6659786469|1873.666576422
2024-12-30 19:34:00|DTZ|1735587240|1873.666576422|1873.666576422|1873.6643680333|1873.6643680333
2024-12-30 19:35:00|DTZ|1735587300|1873.6643680333|1873.6643680333|1873.6642903675|1873.6642903675
2024-12-30 19:36:00|DTZ|1735587360|1873.6642903675|1873.6642903675|1873.655916264|1873.655916264
2024-12-30 19:37:00|DTZ|1735587420|1873.655916264|1873.655916264|1873.6422964445|1873.6422964445
2024-12-30 19:38:00|DTZ|1735587480|1873.6422964445|1873.6422964445|1873.1433112769|1873.1433112769
2024-12-30 19:39:00|DTZ|1735587540|1873.1433112769|1873.1433112769|1873.1433112769|1873.1433112769
2024-12-30 19:40:00|DTZ|1735587600|1873.1433112769|1873.1433112769|1873.1240095291|1873.1240095291
2024-12-30 19:41:00|DTZ|1735587660|1873.1240095291|1873.1240095291|1873.1111486584|1873.1111486584
2024-12-30 19:42:00|DTZ|1735587720|1873.1111486584|1873.1111486584|1873.0988198034|1873.0988198034
2024-12-30 19:43:00|DTZ|1735587780|1873.0855008942|1873.0855008942|1873.0841840197|1873.0841840197
2024-12-30 19:44:00|DTZ|1735587840|1873.0841840197|1873.0841840197|1872.9586993836|1872.9586993836
2024-12-30 19:45:00|DTZ|1735587900|1872.9586993836|1872.9586993836|1872.9586993836|1872.9586993836
2024-12-30 19:46:00|DTZ|1735587960|1872.9586993836|1872.9586993836|1872.9586993836|1872.9586993836
2024-12-30 19:47:00|DTZ|1735588020|1872.9576243799|1872.9576243799|1872.956266777|1872.956266777
2024-12-30 19:48:00|DTZ|1735588080|1872.956266777|1872.956266777|1872.9329081773|1872.9329081773
2024-12-30 19:49:00|DTZ|1735588140|1872.9329081773|1872.9329081773|1872.9326749378|1872.9326749378
2024-12-30 19:50:00|DTZ|1735588200|1872.9326749378|1872.9326749378|1872.9326749378|1872.9326749378
2024-12-30 19:51:00|DTZ|1735588260|1872.9326749378|1872.9326749378|1872.9326749378|1872.9326749378
2024-12-30 19:52:00|DTZ|1735588320|1872.9326749378|1872.9326749378|1872.9324319174|1872.9324319174
2024-12-30 19:53:00|DTZ|1735588380|1872.9324319174|1872.9324319174|1872.9046922914|1872.9046922914
2024-12-30 19:54:00|DTZ|1735588440|1872.9046922914|1872.9046922914|1872.8946481572|1872.8946481572
2024-12-30 19:55:00|DTZ|1735588500|1872.8739528979|1872.8739528979|1871.4753903674|1871.4753903674
2024-12-30 19:56:00|DTZ|1735588560|1871.4753903674|1871.4753903674|1870.3868984401|1870.3868984401
2024-12-30 19:57:00|DTZ|1735588620|1869.3726894724|1869.3877061382|1869.3726059617|1869.3877061382
2024-12-30 19:58:00|DTZ|1735588680|1869.2437740702|1869.2437740702|1868.9122831383|1868.9122831383
2024-12-30 19:59:00|DTZ|1735588740|1868.9122831383|1868.9122831383|1868.8401848497|1868.8401848497
2024-12-30 20:00:00|DTZ|1735588800|1868.8401848497|1868.8401848497|1868.8401848497|1868.8401848497
2024-12-30 20:01:00|DTZ|1735588860|1868.8401848497|1868.8401848497|1868.8293897078|1868.8293897078
2024-12-30 20:02:00|DTZ|1735588920|1868.8244580397|1868.8244580397|1868.8216410892|1868.8216410892
2024-12-30 20:03:00|DTZ|1735588980|1868.8197602333|1868.82103582|1868.0208654445|1868.0208654445
2024-12-30 20:04:00|DTZ|1735589040|1868.0208654445|1868.0208654445|1867.9086593812|1867.9152769721
2024-12-30 20:05:00|DTZ|1735589100|1867.9152769721|1867.9152769721|1867.5114409111|1867.5114409111
2024-12-30 20:06:00|DTZ|1735589160|1867.5114409111|1867.5114409111|1867.4338212556|1867.4419063861
2024-12-30 20:07:00|DTZ|1735589220|1867.4419063861|1868.4137422512|1867.4419063861|1868.4137422512
2024-12-30 20:08:00|DTZ|1735589280|1868.4137422512|1868.647348205|1868.4137422512|1868.647348205
2024-12-30 20:09:00|DTZ|1735589340|1868.647348205|1868.8196744685|1868.5733302946|1868.7016504664
2024-12-30 20:10:00|DTZ|1735589400|1868.7016504664|1868.7016504664|1868.7016504664|1868.7016504664
2024-12-30 20:11:00|DTZ|1735589460|1868.7016504664|1868.7016504664|1868.6394492781|1868.6394492781
2024-12-30 20:12:00|DTZ|1735589520|1868.6394492781|1868.6394492781|1868.6361304097|1868.6361304097
2024-12-30 20:13:00|DTZ|1735589580|1868.6361304097|1868.6361304097|1868.6348685417|1868.6348685417
2024-12-30 20:14:00|DTZ|1735589640|1868.6348685417|1868.7054162042|1868.6348685417|1868.7054162042
2024-12-30 20:15:00|DTZ|1735589700|1868.7054162042|1868.7054162042|1868.5493532523|1868.5493532523
2024-12-30 20:16:00|DTZ|1735589760|1868.5493532523|1868.5642706226|1868.4266581242|1868.5642706226
2024-12-30 20:17:00|DTZ|1735589820|1868.5642706226|1868.5642706226|1868.5443278274|1868.5443278274
2024-12-30 20:18:00|DTZ|1735589880|1868.5443278274|1868.5443278274|1868.4123292384|1868.4123292384
2024-12-30 20:19:00|DTZ|1735589940|1868.4123292384|1868.4338223719|1868.4123292384|1868.4338223719
2024-12-30 20:20:00|DTZ|1735590000|1868.4338223719|1868.4338223719|1868.3653426927|1868.3653426927
2024-12-30 20:21:00|DTZ|1735590060|1868.3653426927|1868.3796606701|1868.3653426927|1868.3796606701
2024-12-30 20:22:00|DTZ|1735590120|1868.3796606701|1868.3907845977|1868.3796606701|1868.3907845977
2024-12-30 20:23:00|DTZ|1735590180|1868.3907845977|1876.1931009276|1868.3907845977|1876.1931009276
2024-12-30 20:24:00|DTZ|1735590240|1877.2244003396|1885.8758125694|1877.2244003396|1885.8758125694
2024-12-30 20:25:00|DTZ|1735590300|1886.4232030665|1888.9288155193|1886.4232030665|1888.9288155193
2024-12-30 20:26:00|DTZ|1735590360|1889.0344248233|1889.8195582566|1889.0344248233|1889.8195582566
2024-12-30 20:27:00|DTZ|1735590420|1889.8195582566|1890.1504485586|1889.8195582566|1890.1504485586
2024-12-30 20:28:00|DTZ|1735590480|1890.1598415036|1890.1598415036|1890.1569604829|1890.1569604829
2024-12-30 20:29:00|DTZ|1735590540|1890.1569604829|1890.1569604829|1890.1560530522|1890.1560530522
2024-12-30 20:30:00|DTZ|1735590600|1890.1594267367|1890.1594267367|1889.8665070814|1889.8665070814
2024-12-30 20:31:00|DTZ|1735590660|1889.8665070814|1889.8665070814|1889.8487336905|1889.8487336905
2024-12-30 20:32:00|DTZ|1735590720|1889.8487336905|1889.8539804091|1889.8487336905|1889.8539804091
2024-12-30 20:33:00|DTZ|1735590780|1889.8539804091|1889.8539804091|1889.851899199|1889.851899199
2024-12-30 20:34:00|DTZ|1735590840|1889.8262304995|1889.8262304995|1889.8262304995|1889.8262304995
2024-12-30 20:35:00|DTZ|1735590900|1889.8262304995|1889.8262304995|1889.8262304995|1889.8262304995
2024-12-30 20:36:00|DTZ|1735590960|1889.8262304995|1889.8264761526|1889.8260675523|1889.8260675523
2024-12-30 20:37:00|DTZ|1735591020|1889.8260675523|1889.8260675523|1889.8260675523|1889.8260675523
2024-12-30 20:38:00|DTZ|1735591080|1889.8260675523|1889.8354770105|1888.0268467009|1888.0268467009
2024-12-30 20:39:00|DTZ|1735591140|1888.0268467009|1888.0268467009|1888.0268467009|1888.0268467009
2024-12-30 20:40:00|DTZ|1735591200|1888.0268467009|1888.0269236283|1888.0268467009|1888.0269236283
2024-12-30 20:41:00|DTZ|1735591260|1888.0269236283|1888.0269236283|1888.0262089658|1888.0262089658
2024-12-30 20:42:00|DTZ|1735591320|1888.0262089658|1888.0262089658|1887.9550762362|1887.9550762362
2024-12-30 20:43:00|DTZ|1735591380|1887.9550762362|1887.9550762362|1887.9550762362|1887.9550762362
2024-12-30 20:44:00|DTZ|1735591440|1887.9550762362|1888.271150431|1887.9550762362|1888.271150431
2024-12-30 20:45:00|DTZ|1735591500|1888.271150431|1888.271150431|1888.271150431|1888.271150431
2024-12-30 20:46:00|DTZ|1735591560|1888.271150431|1888.271150431|1888.2709667346|1888.2709667346
2024-12-30 20:47:00|DTZ|1735591620|1888.2709667346|1888.2709667346|1888.2709667346|1888.2709667346
2024-12-30 20:48:00|DTZ|1735591680|1888.2690393515|1888.5909155369|1888.2690393515|1888.5909155369
2024-12-30 20:49:00|DTZ|1735591740|1888.5909155369|1888.5921540873|1888.5909105642|1888.5921540873
2024-12-30 20:50:00|DTZ|1735591800|1888.5921540873|1888.5921540873|1888.0255534891|1888.0255534891
2024-12-30 20:51:00|DTZ|1735591860|1888.0255534891|1888.0255534891|1888.0249402336|1888.0249402336
2024-12-30 20:52:00|DTZ|1735591920|1888.0249402336|1888.0249402336|1888.0194466707|1888.0194466707
2024-12-30 20:53:00|DTZ|1735591980|1888.0194466707|1888.1710377561|1888.0194466707|1888.1710377561
2024-12-30 20:54:00|DTZ|1735592040|1888.1710377561|1888.1725690241|1888.0098959913|1888.0098959913
2024-12-30 20:55:00|DTZ|1735592100|1888.0098959913|1888.0103239603|1888.0097983705|1888.0097983705
2024-12-30 20:56:00|DTZ|1735592160|1888.0097983705|1888.0097983705|1887.9736257683|1887.9736257683
2024-12-30 20:57:00|DTZ|1735592220|1888.0867633494|1888.1129246977|1888.0867633494|1888.1129246977
2024-12-30 20:58:00|DTZ|1735592280|1888.1129246977|1888.1129246977|1888.1124837453|1888.1124837453
2024-12-30 20:59:00|DTZ|1735592340|1888.1124837453|1888.1124837453|1888.063577575|1888.063577575
2024-12-30 21:00:00|DTZ|1735592400|1888.063577575|1888.063577575|1888.0629517907|1888.0629517907
2024-12-30 21:01:00|DTZ|1735592460|1888.0629517907|1888.0629517907|1888.039647993|1888.039647993
2024-12-30 21:02:00|DTZ|1735592520|1888.039647993|1888.039647993|1888.039647993|1888.039647993
2024-12-30 21:03:00|DTZ|1735592580|1888.039647993|1888.039647993|1887.928572751|1887.928572751
2024-12-30 21:04:00|DTZ|1735592640|1887.928572751|1887.9288165506|1887.9265445836|1887.9265445836
2024-12-30 21:05:00|DTZ|1735592700|1887.9265445836|1887.9265445836|1887.9186812051|1887.9186812051
2024-12-30 21:06:00|DTZ|1735592760|1887.9186812051|1887.9186812051|1884.4786908971|1884.4786908971
2024-12-30 21:07:00|DTZ|1735592820|1884.4786908971|1884.4786908971|1884.0285703369|1884.0285703369
2024-12-30 21:08:00|DTZ|1735592880|1884.0269316675|1884.0269316675|1883.3669870883|1883.3669870883
2024-12-30 21:09:00|DTZ|1735592940|1883.3669870883|1883.3669870883|1883.3669870883|1883.3669870883
2024-12-30 21:10:00|DTZ|1735593000|1883.3669870883|1883.3669870883|1883.3669870883|1883.3669870883
2024-12-30 21:11:00|DTZ|1735593060|1883.3285429304|1883.3285429304|1883.3266591445|1883.3266591445
2024-12-30 21:12:00|DTZ|1735593120|1883.3266591445|1883.3266591445|1883.32546811|1883.32546811
2024-12-30 21:13:00|DTZ|1735593180|1883.32546811|1883.32546811|1883.2914228367|1883.2914228367
2024-12-30 21:14:00|DTZ|1735593240|1883.2897099546|1883.2897099546|1882.6789360895|1882.6789360895
2024-12-30 21:15:00|DTZ|1735593300|1882.6789360895|1882.6789360895|1882.6624545034|1882.6624545034
2024-12-30 21:16:00|DTZ|1735593360|1882.6624545034|1882.6624545034|1882.6595686597|1882.6595686597
2024-12-30 21:17:00|DTZ|1735593420|1882.6595686597|1882.6595686597|1882.6582128683|1882.6582128683
2024-12-30 21:18:00|DTZ|1735593480|1882.6582128683|1882.6582128683|1882.6582128683|1882.6582128683
2024-12-30 21:19:00|DTZ|1735593540|1882.6582128683|1882.6582128683|1882.5641142149|1882.5641142149
2024-12-30 21:20:00|DTZ|1735593600|1882.5641142149|1882.5641142149|1882.5641142149|1882.5641142149
2024-12-30 21:21:00|DTZ|1735593660|1882.5641142149|1882.5641142149|1882.4722676399|1882.4722676399
2024-12-30 21:22:00|DTZ|1735593720|1882.4722676399|1882.4722676399|1882.4262020907|1882.4262020907
2024-12-30 21:23:00|DTZ|1735593780|1882.4262020907|1882.4262020907|1882.1262761794|1882.1262761794
2024-12-30 21:24:00|DTZ|1735593840|1882.0837556218|1882.0837556218|1880.3965275436|1880.3965275436
2024-12-30 21:25:00|DTZ|1735593900|1880.2660960515|1880.2660960515|1879.8159559986|1879.8159559986
2024-12-30 21:26:00|DTZ|1735593960|1879.7117455209|1879.7117455209|1879.2108958274|1879.2108958274
2024-12-30 21:27:00|DTZ|1735594020|1879.2108958274|1879.2108958274|1878.4250734235|1878.4250734235
2024-12-30 21:28:00|DTZ|1735594080|1878.4250734235|1878.4250734235|1877.2471478088|1877.2471478088
2024-12-30 21:29:00|DTZ|1735594140|1877.2471478088|1877.2471478088|1875.579974896|1875.579974896
2024-12-30 21:30:00|DTZ|1735594200|1875.574317947|1875.574317947|1874.6078188019|1874.6078188019
2024-12-30 21:31:00|DTZ|1735594260|1874.5437626123|1874.5437626123|1873.3423264049|1873.3423264049
2024-12-30 21:32:00|DTZ|1735594320|1873.3423264049|1873.3423264049|1873.1732001265|1873.1732001265
2024-12-30 21:33:00|DTZ|1735594380|1873.1732001265|1873.1732001265|1873.0889636287|1873.0889636287
2024-12-30 21:34:00|DTZ|1735594440|1873.0097083271|1873.0097083271|1872.9618649254|1872.9618649254
2024-12-30 21:35:00|DTZ|1735594500|1872.9618649254|1872.9618649254|1872.9171432478|1872.9171432478
2024-12-30 21:36:00|DTZ|1735594560|1872.9171432478|1872.9171432478|1872.8958356066|1872.8958356066
2024-12-30 21:37:00|DTZ|1735594620|1872.8958356066|1872.8958356066|1872.8464761154|1872.8464761154
2024-12-30 21:38:00|DTZ|1735594680|1872.7972579973|1872.7972579973|1871.497908663|1871.497908663
2024-12-30 21:39:00|DTZ|1735594740|1871.4601035632|1871.4601035632|1871.436978781|1871.436978781
2024-12-30 21:40:00|DTZ|1735594800|1871.436978781|1871.436978781|1870.3571358322|1870.3571358322
2024-12-30 21:41:00|DTZ|1735594860|1870.261828943|1870.261828943|1865.8085494373|1865.8085494373
2024-12-30 21:42:00|DTZ|1735594920|1865.8038258823|1865.8038258823|1863.6624629321|1863.6624629321
2024-12-30 21:43:00|DTZ|1735594980|1863.6605382096|1863.6605382096|1863.4779291995|1863.4779291995
2024-12-30 21:44:00|DTZ|1735595040|1863.4779291995|1863.4779291995|1863.4264356478|1863.4264356478
2024-12-30 21:45:00|DTZ|1735595100|1863.4264356478|1863.4264356478|1863.4264356478|1863.4264356478
2024-12-30 21:46:00|DTZ|1735595160|1863.4264356478|1863.4264356478|1862.8791175151|1862.8791175151
2024-12-30 21:47:00|DTZ|1735595220|1862.8791175151|1862.8791175151|1862.6099173038|1862.6099173038
2024-12-30 21:48:00|DTZ|1735595280|1862.6088026514|1862.6088026514|1861.3899826126|1861.3899826126
2024-12-30 21:49:00|DTZ|1735595340|1861.3581844627|1861.3581844627|1860.8767192731|1860.8767192731
2024-12-30 21:50:00|DTZ|1735595400|1860.8767192731|1860.8767192731|1858.9081201662|1858.9081201662
2024-12-30 21:51:00|DTZ|1735595460|1858.9081201662|1858.9081201662|1858.0635337627|1858.0635337627
2024-12-30 21:52:00|DTZ|1735595520|1858.0635337627|1858.0635337627|1857.3524032775|1857.3524032775
2024-12-30 21:53:00|DTZ|1735595580|1857.3524032775|1857.3524032775|1857.2318688461|1857.2318688461
2024-12-30 21:54:00|DTZ|1735595640|1857.2318688461|1857.2318688461|1852.4305635498|1852.4305635498
2024-12-30 21:55:00|DTZ|1735595700|1852.4305635498|1852.4305635498|1852.326240136|1852.326240136
2024-12-30 21:56:00|DTZ|1735595760|1852.326240136|1852.326240136|1852.043609962|1852.043609962
2024-12-30 21:57:00|DTZ|1735595820|1852.043609962|1852.043609962|1850.9310509313|1850.9310509313
2024-12-30 21:58:00|DTZ|1735595880|1850.6059749726|1850.6059749726|1850.1445479101|1850.1445479101
2024-12-30 21:59:00|DTZ|1735595940|1850.1445479101|1850.1445479101|1849.8829064187|1849.8829064187
2024-12-30 22:00:00|DTZ|1735596000|1849.8829064187|1849.8829064187|1849.86224608|1849.86224608
2024-12-30 22:01:00|DTZ|1735596060|1849.86224608|1849.86224608|1849.5889344792|1849.5889344792
2024-12-30 22:02:00|DTZ|1735596120|1849.5889344792|1849.5889344792|1849.0367370052|1849.0367370052
2024-12-30 22:03:00|DTZ|1735596180|1849.0367370052|1849.0367370052|1848.3304988923|1848.3304988923
2024-12-30 22:04:00|DTZ|1735596240|1848.3283911628|1848.3283911628|1848.2231545884|1848.2231545884
2024-12-30 22:05:00|DTZ|1735596300|1848.2231545884|1848.2231545884|1848.1241218857|1848.1241218857
2024-12-30 22:06:00|DTZ|1735596360|1848.1241218857|1848.1241218857|1839.9247316575|1839.9247316575
2024-12-30 22:07:00|DTZ|1735596420|1839.9247316575|1839.9247316575|1839.7041427973|1839.7041427973
2024-12-30 22:08:00|DTZ|1735596480|1839.6950139154|1839.6950139154|1838.3846377178|1838.3846377178
2024-12-30 22:09:00|DTZ|1735596540|1838.3891293221|1838.3891293221|1838.3871752604|1838.3871752604
2024-12-30 22:10:00|DTZ|1735596600|1838.3857683992|1838.3857683992|1838.383387503|1838.383387503
2024-12-30 22:11:00|DTZ|1735596660|1838.300747395|1838.300747395|1838.2741257892|1838.2741257892
2024-12-30 22:12:00|DTZ|1735596720|1838.2765493874|1838.2861824362|1838.2765493874|1838.2861369773
2024-12-30 22:13:00|DTZ|1735596780|1838.286115015|1838.2861521939|1837.8367778817|1837.8367778817
2024-12-30 22:14:00|DTZ|1735596840|1837.8332897786|1837.8333994143|1836.5933128535|1836.5933128535
2024-12-30 22:15:00|DTZ|1735596900|1836.5933128535|1836.5933128535|1836.5647691514|1836.5647691514
2024-12-30 22:16:00|DTZ|1735596960|1836.5647691514|1836.5647691514|1836.4973194426|1836.4973194426
2024-12-30 22:17:00|DTZ|1735597020|1836.368013175|1836.368013175|1836.3471684846|1836.3471684846
2024-12-30 22:18:00|DTZ|1735597080|1836.3471684846|1836.3471684846|1836.3471684846|1836.3471684846
2024-12-30 22:19:00|DTZ|1735597140|1836.3471684846|1836.3471684846|1836.1454832044|1836.1454832044
2024-12-30 22:20:00|DTZ|1735597200|1836.1522903023|1836.2051472327|1836.1522903023|1836.1956179377
2024-12-30 22:21:00|DTZ|1735597260|1836.1956179377|1836.1956179377|1835.9640225603|1835.9640225603
2024-12-30 22:22:00|DTZ|1735597320|1835.9640225603|1835.9640225603|1835.9092420883|1835.9092420883
2024-12-30 22:23:00|DTZ|1735597380|1835.9092420883|1835.9092420883|1835.6431905245|1835.6431905245
2024-12-30 22:24:00|DTZ|1735597440|1835.6431905245|1835.6431905245|1835.6283461865|1835.6283461865
2024-12-30 22:25:00|DTZ|1735597500|1835.6283461865|1835.6283461865|1835.2563489061|1835.2563489061
2024-12-30 22:26:00|DTZ|1735597560|1835.2563489061|1835.2563489061|1835.2563489061|1835.2563489061
2024-12-30 22:27:00|DTZ|1735597620|1835.2474131355|1835.2474131355|1835.2455227421|1835.2455227421
2024-12-30 22:28:00|DTZ|1735597680|1835.2455227421|1835.2455227421|1834.4487572931|1834.4487572931
2024-12-30 22:29:00|DTZ|1735597740|1834.4487572931|1834.4487572931|1832.9644865022|1832.9644865022
2024-12-30 22:30:00|DTZ|1735597800|1832.9573163387|1832.9573163387|1832.9441528311|1832.9441528311
2024-12-30 22:31:00|DTZ|1735597860|1832.8616655134|1833.0665087723|1832.2516602422|1832.2516602422
2024-12-30 22:32:00|DTZ|1735597920|1832.2516602422|1832.2516602422|1831.9987294712|1831.9987294712
2024-12-30 22:33:00|DTZ|1735597980|1831.9987294712|1831.9987294712|1831.9641304737|1831.9641304737
2024-12-30 22:34:00|DTZ|1735598040|1831.9641304737|1832.0024743177|1831.941310354|1831.9980323617
2024-12-30 22:35:00|DTZ|1735598100|1831.9980323617|1832.0536239246|1831.9980323617|1832.0440931027
2024-12-30 22:36:00|DTZ|1735598160|1832.0440931027|1832.0440931027|1832.0313523909|1832.0313523909
2024-12-30 22:37:00|DTZ|1735598220|1832.0313523909|1832.0668803012|1832.0247446659|1832.0572874581
2024-12-30 22:38:00|DTZ|1735598280|1831.9950044241|1831.9950044241|1831.9768638818|1831.9768638818
2024-12-30 22:39:00|DTZ|1735598340|1831.958633401|1831.958633401|1831.9491800863|1831.9491800863
2024-12-30 22:40:00|DTZ|1735598400|1831.9491800863|1832.0530059229|1831.7478243353|1831.9938959012
2024-12-30 22:41:00|DTZ|1735598460|1831.9820835561|1832.3355644221|1831.9745437875|1832.3355644221
2024-12-30 22:42:00|DTZ|1735598520|1832.3354038657|1832.3354038657|1832.1926358398|1832.1926358398
2024-12-30 22:43:00|DTZ|1735598580|1832.1923493029|1832.238869602|1832.1894588337|1832.2388342337
2024-12-30 22:44:00|DTZ|1735598640|1832.2388342337|1832.2388342337|1832.2229076733|1832.2229076733
2024-12-30 22:45:00|DTZ|1735598700|1832.2229076733|1832.2229076733|1832.2229076733|1832.2229076733
2024-12-30 22:46:00|DTZ|1735598760|1832.234074826|1832.2657128679|1832.234074826|1832.2657128679
2024-12-30 22:47:00|DTZ|1735598820|1832.3053338167|1832.3721559851|1832.3053338167|1832.3721559851
2024-12-30 22:48:00|DTZ|1735598880|1832.3721559851|1832.3721559851|1832.19979765|1832.19979765
2024-12-30 22:49:00|DTZ|1735598940|1832.1976599256|1832.1976599256|1832.1498178403|1832.1498178403
2024-12-30 22:50:00|DTZ|1735599000|1832.1498178403|1832.1498178403|1832.148953902|1832.148953902
2024-12-30 22:51:00|DTZ|1735599060|1832.148953902|1832.3377838793|1832.148953902|1832.3377838793
2024-12-30 22:52:00|DTZ|1735599120|1832.3377838793|1832.6943800037|1832.3377838793|1832.6943800037
2024-12-30 22:53:00|DTZ|1735599180|1832.6943800037|1832.7283140398|1832.6943800037|1832.7283140398
2024-12-30 22:54:00|DTZ|1735599240|1832.7283140398|1834.1131614293|1832.7283140398|1834.1131614293
2024-12-30 22:55:00|DTZ|1735599300|1834.1131614293|1834.1690205324|1834.1131614293|1834.1690205324
2024-12-30 22:56:00|DTZ|1735599360|1834.1690205324|1834.1850971084|1834.1690205324|1834.1850971084
2024-12-30 22:57:00|DTZ|1735599420|1834.1850971084|1834.7433418848|1834.1850971084|1834.7433418848
2024-12-30 22:58:00|DTZ|1735599480|1834.9457056424|1835.24277403|1834.9457056424|1835.24277403
2024-12-30 22:59:00|DTZ|1735599540|1835.24277403|1835.24277403|1835.24277403|1835.24277403
2024-12-30 23:00:00|DTZ|1735599600|1835.24277403|1835.2459616479|1835.2357307216|1835.2459616479
2024-12-30 23:01:00|DTZ|1735599660|1835.2459616479|1835.2459616479|1835.1701934738|1835.2237523142
2024-12-30 23:02:00|DTZ|1735599720|1835.2237523142|1835.6691562269|1835.2237523142|1835.6691562269
2024-12-30 23:03:00|DTZ|1735599780|1835.6691562269|1835.9188080268|1835.6691562269|1835.9188080268
2024-12-30 23:04:00|DTZ|1735599840|1835.9208615089|1836.0209126676|1835.9205819041|1836.0209126676
2024-12-30 23:05:00|DTZ|1735599900|1836.0209126676|1836.0922394263|1836.0209126676|1836.0922394263
2024-12-30 23:06:00|DTZ|1735599960|1836.0922394263|1836.1597913463|1836.0481500549|1836.1597913463
2024-12-30 23:07:00|DTZ|1735600020|1836.1597913463|1836.3271075325|1836.1597913463|1836.3271075325
2024-12-30 23:08:00|DTZ|1735600080|1836.332718273|1836.3616676015|1836.332718273|1836.3616629747
2024-12-30 23:09:00|DTZ|1735600140|1836.3538657919|1836.3560957174|1836.3538657919|1836.3560957174
2024-12-30 23:10:00|DTZ|1735600200|1836.3571835185|1836.3599437162|1836.3571835185|1836.3599437162
2024-12-30 23:11:00|DTZ|1735600260|1836.3599437162|1836.3599543324|1836.328433599|1836.328433599
2024-12-30 23:12:00|DTZ|1735600320|1836.3249025104|1836.3249025104|1836.3056804118|1836.305736673
2024-12-30 23:13:00|DTZ|1735600380|1836.3057602168|1836.3057602168|1836.2794889597|1836.2794889597
2024-12-30 23:14:00|DTZ|1735600440|1836.2794889597|1836.2794889597|1836.2792529465|1836.2792529465
2024-12-30 23:15:00|DTZ|1735600500|1836.2792529465|1836.2792529465|1836.2448749378|1836.2448749378
2024-12-30 23:16:00|DTZ|1735600560|1836.2448749378|1836.2448749378|1836.2373179439|1836.2373179439
2024-12-30 23:17:00|DTZ|1735600620|1835.9108887303|1835.9108887303|1835.8110855536|1835.8110855536
2024-12-30 23:18:00|DTZ|1735600680|1835.8110855536|1835.8110855536|1835.4530729183|1835.4530729183
2024-12-30 23:19:00|DTZ|1735600740|1835.4530729183|1835.4530729183|1835.4503953899|1835.4503953899
2024-12-30 23:20:00|DTZ|1735600800|1835.4439021133|1835.7530068135|1835.4439021133|1835.7530068135
2024-12-30 23:21:00|DTZ|1735600860|1835.7530068135|1836.0920630985|1835.7530068135|1836.0920630985
2024-12-30 23:22:00|DTZ|1735600920|1836.0920630985|1836.1226743257|1836.0882514341|1836.1226743257
2024-12-30 23:23:00|DTZ|1735600980|1836.1226743257|1836.1226743257|1836.1226743257|1836.1226743257
2024-12-30 23:24:00|DTZ|1735601040|1836.1226743257|1836.1867002616|1836.1226743257|1836.1867002616
2024-12-30 23:25:00|DTZ|1735601100|1836.1867002616|1836.5353398523|1836.1792916745|1836.5353398523
2024-12-30 23:26:00|DTZ|1735601160|1836.3662733892|1836.3662733892|1836.3486692181|1836.3486692181
2024-12-30 23:27:00|DTZ|1735601220|1836.5169180701|1836.5169180701|1836.4290103189|1836.4290103189
2024-12-30 23:28:00|DTZ|1735601280|1836.4290103189|1836.4290103189|1836.4141454245|1836.420593897
2024-12-30 23:29:00|DTZ|1735601340|1836.420593897|1836.4337353653|1836.420593897|1836.4337353653
2024-12-30 23:30:00|DTZ|1735601400|1836.4337353653|1836.4337353653|1836.4337353653|1836.4337353653
2024-12-30 23:31:00|DTZ|1735601460|1836.4337353653|1836.4640444669|1835.6004003005|1835.6004003005
2024-12-30 23:32:00|DTZ|1735601520|1835.6004003005|1835.6004003005|1835.6001232774|1835.6001232774
2024-12-30 23:33:00|DTZ|1735601580|1835.6001232774|1835.6001420451|1835.6001232774|1835.6001420451
2024-12-30 23:34:00|DTZ|1735601640|1835.6003856657|1835.6003856657|1835.4485755275|1835.4485755275
2024-12-30 23:35:00|DTZ|1735601700|1835.4485755275|1835.4485755275|1835.2165918604|1835.2165918604
2024-12-30 23:36:00|DTZ|1735601760|1835.2165918604|1835.2165918604|1835.2100805969|1835.2100805969
2024-12-30 23:37:00|DTZ|1735601820|1835.2100805969|1835.2100805969|1835.032368835|1835.032368835
2024-12-30 23:38:00|DTZ|1735601880|1835.032368835|1835.032368835|1835.032368835|1835.032368835
2024-12-30 23:39:00|DTZ|1735601940|1835.032368835|1835.032368835|1834.9970668976|1834.9970668976
2024-12-30 23:40:00|DTZ|1735602000|1834.9970668976|1834.9970668976|1833.8080022069|1833.8080022069
2024-12-30 23:41:00|DTZ|1735602060|1833.8080022069|1833.8080022069|1833.8047605823|1833.8047605823
2024-12-30 23:42:00|DTZ|1735602120|1833.8047605823|1833.8047605823|1833.3691816455|1833.3691816455
2024-12-30 23:43:00|DTZ|1735602180|1833.3691816455|1833.3691816455|1833.1410659288|1833.1410659288
2024-12-30 23:44:00|DTZ|1735602240|1833.1410659288|1833.1410659288|1833.1407861855|1833.1407861855
2024-12-30 23:45:00|DTZ|1735602300|1833.1407861855|1833.1407861855|1832.5025967359|1832.5025967359
2024-12-30 23:46:00|DTZ|1735602360|1832.4356379982|1832.4356379982|1832.4303321405|1832.4303321405
2024-12-30 23:47:00|DTZ|1735602420|1832.1977506086|1832.1977506086|1831.7120581183|1831.7120581183
2024-12-30 23:48:00|DTZ|1735602480|1831.7120581183|1831.7120581183|1831.7117453786|1831.7117453786
2024-12-30 23:49:00|DTZ|1735602540|1831.7117453786|1831.7117453786|1831.7097012544|1831.7097012544
2024-12-30 23:50:00|DTZ|1735602600|1831.7097012544|1831.7097012544|1831.7096606697|1831.7096606697
2024-12-30 23:51:00|DTZ|1735602660|1831.7096606697|1831.7096606697|1831.7096606697|1831.7096606697
2024-12-30 23:52:00|DTZ|1735602720|1831.709801624|1831.7121036111|1831.709801624|1831.7121036111
2024-12-30 23:53:00|DTZ|1735602780|1831.7121036111|1831.7121036111|1831.7121036111|1831.7121036111
2024-12-30 23:54:00|DTZ|1735602840|1831.7121036111|1831.7121036111|1830.8619428505|1830.8619428505
2024-12-30 23:55:00|DTZ|1735602900|1830.8619428505|1830.8619428505|1830.8619428505|1830.8619428505
2024-12-30 23:56:00|DTZ|1735602960|1830.8619428505|1830.8619428505|1830.7854667135|1830.7854667135
2024-12-30 23:57:00|DTZ|1735603020|1830.7854667135|1830.8238370572|1830.7854667135|1830.8238370572
2024-12-30 23:58:00|DTZ|1735603080|1830.8238370572|1831.1480595202|1830.8238370572|1831.1480595202
2024-12-30 23:59:00|DTZ|1735603140|1831.1480595202|1831.1480595202|1831.1452228778|1831.1452228778
2024-12-31 00:00:00|DTZ|1735603200|1831.1452228778|1831.1452228778|1831.1419638067|1831.1419638067
2024-12-31 00:01:00|DTZ|1735603260|1831.1419638067|1831.1639869971|1831.1419638067|1831.1637721637
2024-12-31 00:02:00|DTZ|1735603320|1831.0514646772|1831.0514646772|1831.0140218495|1831.0140218495
2024-12-31 00:03:00|DTZ|1735603380|1831.0140218495|1831.0216449167|1830.499850349|1830.499850349
2024-12-31 00:04:00|DTZ|1735603440|1830.499850349|1830.499850349|1830.4656167837|1830.4656167837
2024-12-31 00:05:00|DTZ|1735603500|1830.4656167837|1830.4656167837|1830.341928105|1830.341928105
2024-12-31 00:06:00|DTZ|1735603560|1830.3042789771|1830.3042789771|1830.2598576128|1830.2598576128
2024-12-31 00:07:00|DTZ|1735603620|1830.2598576128|1830.2598576128|1830.1704089821|1830.1704089821
2024-12-31 00:08:00|DTZ|1735603680|1830.1704089821|1830.1704089821|1829.9340608925|1829.9340608925
2024-12-31 00:09:00|DTZ|1735603740|1829.9340608925|1829.9340608925|1829.9340608925|1829.9340608925
2024-12-31 00:10:00|DTZ|1735603800|1829.9215137117|1829.9215137117|1829.9097360848|1829.9097360848
2024-12-31 00:11:00|DTZ|1735603860|1829.9097360848|1829.9367566807|1829.9097360848|1829.9367566807
2024-12-31 00:12:00|DTZ|1735603920|1829.9367566807|1829.9367566807|1829.7394184959|1829.7394592042
2024-12-31 00:13:00|DTZ|1735603980|1829.7394592042|1829.7394592042|1829.7256108806|1829.7256108806
2024-12-31 00:14:00|DTZ|1735604040|1829.717201559|1829.717201559|1829.7136964419|1829.7136964419
2024-12-31 00:15:00|DTZ|1735604100|1829.7136964419|1829.7136964419|1829.7133599646|1829.7133599646
2024-12-31 00:16:00|DTZ|1735604160|1829.7130360144|1829.7130360144|1829.7116522034|1829.7116522034
2024-12-31 00:17:00|DTZ|1735604220|1829.5646574896|1829.5646574896|1829.5382832053|1829.5382832053
2024-12-31 00:18:00|DTZ|1735604280|1829.5382832053|1829.9550653568|1829.5117037694|1829.9550653568
2024-12-31 00:19:00|DTZ|1735604340|1829.9517830653|1829.9517830653|1828.5097014571|1828.5097014571
2024-12-31 00:20:00|DTZ|1735604400|1825.3590944876|1825.3590944876|1820.2870093169|1820.2870093169
2024-12-31 00:21:00|DTZ|1735604460|1820.2870093169|1820.2870093169|1820.2853398548|1820.2853398548
2024-12-31 00:22:00|DTZ|1735604520|1820.2853398548|1820.2853398548|1820.2825598361|1820.2825598361
2024-12-31 00:23:00|DTZ|1735604580|1820.2825598361|1820.2825598361|1820.1444304763|1820.1444304763
2024-12-31 00:24:00|DTZ|1735604640|1820.1444304763|1820.1444304763|1820.1444304763|1820.1444304763
2024-12-31 00:25:00|DTZ|1735604700|1820.1444304763|1820.1444304763|1820.1376927024|1820.1376927024
2024-12-31 00:26:00|DTZ|1735604760|1820.1446994531|1820.1446994531|1820.1245236938|1820.1245236938
2024-12-31 00:27:00|DTZ|1735604820|1820.1245236938|1820.1245236938|1819.9831329891|1819.9831329891
2024-12-31 00:28:00|DTZ|1735604880|1819.9831329891|1819.9831329891|1819.8729013097|1819.8729013097
2024-12-31 00:29:00|DTZ|1735604940|1819.8729013097|1819.8729013097|1819.8044146697|1819.8044146697
2024-12-31 00:30:00|DTZ|1735605000|1819.8044146697|1819.8044146697|1819.7922953362|1819.7922953362
2024-12-31 00:31:00|DTZ|1735605060|1819.7922953362|1819.7922953362|1818.6510252858|1818.6510252858
2024-12-31 00:32:00|DTZ|1735605120|1818.6510252858|1818.6510252858|1818.3745412933|1818.3745412933
2024-12-31 00:33:00|DTZ|1735605180|1818.3745412933|1818.3745412933|1818.171695743|1818.171695743
2024-12-31 00:34:00|DTZ|1735605240|1818.1688678867|1818.1688678867|1815.4440937345|1815.4440937345
2024-12-31 00:35:00|DTZ|1735605300|1815.4440937345|1815.4440937345|1812.9649104668|1812.9649104668
2024-12-31 00:36:00|DTZ|1735605360|1812.9630023842|1812.9630023842|1812.7562940908|1812.7562940908
2024-12-31 00:37:00|DTZ|1735605420|1812.7562940908|1812.7562940908|1812.7551499694|1812.7551499694
2024-12-31 00:38:00|DTZ|1735605480|1812.7551499694|1812.7551499694|1812.7551499694|1812.7551499694
2024-12-31 00:39:00|DTZ|1735605540|1812.7551499694|1812.7551499694|1812.7124988189|1812.7124988189
2024-12-31 00:40:00|DTZ|1735605600|1812.6778463512|1812.6778463512|1812.6778452522|1812.6778452522
2024-12-31 00:41:00|DTZ|1735605660|1812.6778452522|1812.6778452522|1812.674728341|1812.674728341
2024-12-31 00:42:00|DTZ|1735605720|1812.674728341|1812.674728341|1812.6704366616|1812.6704366616
2024-12-31 00:43:00|DTZ|1735605780|1812.6704366616|1812.6704366616|1812.6402338868|1812.6412852418
2024-12-31 00:44:00|DTZ|1735605840|1812.6412852418|1812.6873558535|1812.6223881847|1812.6873558535
2024-12-31 00:45:00|DTZ|1735605900|1812.6873558535|1812.6873558535|1812.6130627251|1812.6148394267
2024-12-31 00:46:00|DTZ|1735605960|1812.5964457918|1812.5966705032|1812.5964457918|1812.5966705032
2024-12-31 00:47:00|DTZ|1735606020|1812.6110676705|1812.6755424395|1812.5249622246|1812.5650987892
2024-12-31 00:48:00|DTZ|1735606080|1812.5650987892|1812.5653957656|1812.5649544495|1812.5653957656
2024-12-31 00:49:00|DTZ|1735606140|1812.5659803776|1812.5753175824|1812.5659803776|1812.5711634908
2024-12-31 00:50:00|DTZ|1735606200|1812.5711634908|1812.5711634908|1812.5631905635|1812.5631905635
2024-12-31 00:51:00|DTZ|1735606260|1812.5631905635|1812.5638450605|1812.5377718657|1812.5377718657
2024-12-31 00:52:00|DTZ|1735606320|1812.5376769804|1812.5376769804|1812.3566845327|1812.3566845327
2024-12-31 00:53:00|DTZ|1735606380|1812.3566845327|1812.3566845327|1812.3087770131|1812.3087770131
2024-12-31 00:54:00|DTZ|1735606440|1812.3087053579|1812.3087053579|1811.0135088631|1811.0135088631
2024-12-31 00:55:00|DTZ|1735606500|1811.0135088631|1811.0135088631|1810.978823248|1810.978823248
2024-12-31 00:56:00|DTZ|1735606560|1810.9142840621|1810.9142840621|1809.6291548548|1809.6291548548
2024-12-31 00:57:00|DTZ|1735606620|1809.6291548548|1809.6291548548|1809.5986370591|1809.5986370591
2024-12-31 00:58:00|DTZ|1735606680|1809.5986370591|1809.5986370591|1808.5070608382|1808.5070608382
2024-12-31 00:59:00|DTZ|1735606740|1808.5070608382|1808.5070608382|1808.300712429|1808.300712429
2024-12-31 01:00:00|DTZ|1735606800|1808.300712429|1808.300712429|1808.293492689|1808.293492689
2024-12-31 01:01:00|DTZ|1735606860|1808.293492689|1808.293492689|1808.2840939755|1808.2840939755
2024-12-31 01:02:00|DTZ|1735606920|1808.23034245|1808.23034245|1808.2246939905|1808.2246939905
2024-12-31 01:03:00|DTZ|1735606980|1808.2246939905|1808.2246939905|1808.0778339131|1808.0778339131
2024-12-31 01:04:00|DTZ|1735607040|1808.0778339131|1808.0778339131|1807.9403407556|1807.9403407556
2024-12-31 01:05:00|DTZ|1735607100|1807.9403407556|1807.9403407556|1807.8081497877|1807.8081497877
2024-12-31 01:06:00|DTZ|1735607160|1807.7170660501|1807.7170660501|1807.7036359028|1807.7036359028
2024-12-31 01:07:00|DTZ|1735607220|1807.7036359028|1807.7036359028|1807.6675582911|1807.6675582911
2024-12-31 01:08:00|DTZ|1735607280|1807.6674881365|1807.6674881365|1807.4972608972|1807.4972608972
2024-12-31 01:09:00|DTZ|1735607340|1807.4818674833|1807.4818674833|1807.2675892387|1807.2675892387
2024-12-31 01:10:00|DTZ|1735607400|1807.2298296635|1807.2298296635|1807.2273587508|1807.2273587508
2024-12-31 01:11:00|DTZ|1735607460|1807.2273587508|1807.2273587508|1807.2115357612|1807.2115357612
2024-12-31 01:12:00|DTZ|1735607520|1807.2115357612|1807.2115357612|1807.1261219937|1807.1261219937
2024-12-31 01:13:00|DTZ|1735607580|1807.1261219937|1807.1261219937|1806.7862075732|1806.7862075732
2024-12-31 01:14:00|DTZ|1735607640|1806.784065433|1806.784065433|1806.7831035192|1806.7831035192
2024-12-31 01:15:00|DTZ|1735607700|1806.7831035192|1806.7831035192|1806.7186205605|1806.7186205605
2024-12-31 01:16:00|DTZ|1735607760|1806.7184810682|1806.7184810682|1806.7098848234|1806.7098848234
2024-12-31 01:17:00|DTZ|1735607820|1806.6711368251|1806.6711368251|1806.4867891335|1806.4867891335
2024-12-31 01:18:00|DTZ|1735607880|1806.4867891335|1806.4867891335|1806.4814668534|1806.4814668534
2024-12-31 01:19:00|DTZ|1735607940|1806.4213611099|1806.4213611099|1806.2913576677|1806.2913576677
2024-12-31 01:20:00|DTZ|1735608000|1806.1096683623|1806.1096683623|1804.5252104138|1804.5252104138
2024-12-31 01:21:00|DTZ|1735608060|1804.5252104138|1804.5252104138|1804.5252104138|1804.5252104138
2024-12-31 01:22:00|DTZ|1735608120|1804.5252104138|1804.5252104138|1804.5252104138|1804.5252104138
2024-12-31 01:23:00|DTZ|1735608180|1804.5252104138|1804.5252104138|1804.2404917648|1804.2407724486
2024-12-31 01:24:00|DTZ|1735608240|1804.2407724486|1804.2407724486|1804.2386318564|1804.2386318564
2024-12-31 01:25:00|DTZ|1735608300|1804.2330606635|1804.2330606635|1804.2273064059|1804.2273064059
2024-12-31 01:26:00|DTZ|1735608360|1804.2272804842|1804.2272804842|1804.2225243353|1804.2225243353
2024-12-31 01:27:00|DTZ|1735608420|1804.2225243353|1804.2225243353|1804.1062302179|1804.1062302179
2024-12-31 01:28:00|DTZ|1735608480|1804.1062302179|1804.1062302179|1803.7932258515|1803.7932258515
2024-12-31 01:29:00|DTZ|1735608540|1803.7932258515|1803.7932258515|1803.4399593214|1803.4399593214
2024-12-31 01:30:00|DTZ|1735608600|1803.4236859631|1803.4236859631|1803.2456102292|1803.2456102292
2024-12-31 01:31:00|DTZ|1735608660|1803.2456102292|1803.2456102292|1803.1566277591|1803.1566277591
2024-12-31 01:32:00|DTZ|1735608720|1803.1076817794|1803.1076817794|1802.8891115929|1802.8891115929
2024-12-31 01:33:00|DTZ|1735608780|1802.8891115929|1802.8891115929|1802.1483278498|1802.1483278498
2024-12-31 01:34:00|DTZ|1735608840|1802.1081750492|1802.1081750492|1801.6202312021|1801.6202312021
2024-12-31 01:35:00|DTZ|1735608900|1801.6202312021|1801.6202312021|1800.804593488|1800.804593488
2024-12-31 01:36:00|DTZ|1735608960|1800.8023644592|1800.8023644592|1800.2267279034|1800.2267279034
2024-12-31 01:37:00|DTZ|1735609020|1800.2245890747|1800.2299326598|1800.2245890747|1800.2299326598
2024-12-31 01:38:00|DTZ|1735609080|1800.2299447828|1800.2301687951|1800.2299447828|1800.2301562053
2024-12-31 01:39:00|DTZ|1735609140|1800.2301549256|1800.2301549256|1800.1064081722|1800.1098809743
2024-12-31 01:40:00|DTZ|1735609200|1799.8790489751|1799.8790611719|1799.8790489751|1799.8790611719
2024-12-31 01:41:00|DTZ|1735609260|1799.8790611719|1799.879964483|1799.8790611719|1799.879964483
2024-12-31 01:42:00|DTZ|1735609320|1799.8799875001|1799.8800032782|1799.8477851547|1799.8477851547
2024-12-31 01:43:00|DTZ|1735609380|1799.8477851547|1799.847831547|1799.8385632837|1799.8385632837
2024-12-31 01:44:00|DTZ|1735609440|1799.8385632837|1799.8385632837|1799.4640402568|1799.4640402568
2024-12-31 01:45:00|DTZ|1735609500|1799.4640402568|1799.5914894725|1799.4640402568|1799.5914894725
2024-12-31 01:46:00|DTZ|1735609560|1799.604139699|1799.6449477276|1799.599890394|1799.599890394
2024-12-31 01:47:00|DTZ|1735609620|1799.599890394|1799.5999428771|1799.3518004992|1799.3518004992
2024-12-31 01:48:00|DTZ|1735609680|1799.3518004992|1799.3518004992|1799.3212203975|1799.3212203975
2024-12-31 01:49:00|DTZ|1735609740|1799.3156839085|1799.3156839085|1799.2462583673|1799.2487949124
2024-12-31 01:50:00|DTZ|1735609800|1799.2566265521|1799.2566265521|1799.0990534837|1799.1255962051
2024-12-31 01:51:00|DTZ|1735609860|1799.1255962051|1799.1848889834|1799.0186561826|1799.0186561826
2024-12-31 01:52:00|DTZ|1735609920|1799.0186561826|1799.0186561826|1798.6097788206|1798.6097788206
2024-12-31 01:53:00|DTZ|1735609980|1798.6097788206|1798.6098276004|1798.5747790139|1798.5748208316
2024-12-31 01:54:00|DTZ|1735610040|1798.574729521|1798.6021197607|1797.9123855829|1797.9123855829
2024-12-31 01:55:00|DTZ|1735610100|1797.9123855829|1797.9849174055|1797.9031794592|1797.9849174055
2024-12-31 01:56:00|DTZ|1735610160|1797.9103232085|1797.9359936268|1797.2629001824|1797.2629001824
2024-12-31 01:57:00|DTZ|1735610220|1797.2629001824|1797.2870644702|1797.2354137622|1797.2870644702
2024-12-31 01:58:00|DTZ|1735610280|1797.2870644702|1797.3423027469|1797.2870644702|1797.3423027469
2024-12-31 01:59:00|DTZ|1735610340|1797.3423027469|1797.3620121029|1797.3423027469|1797.3620121029
2024-12-31 02:00:00|DTZ|1735610400|1797.3620121029|1797.3620121029|1797.356445078|1797.356445078
2024-12-31 02:01:00|DTZ|1735610460|1797.356445078|1797.3647841328|1797.2794279969|1797.2794279969
2024-12-31 02:02:00|DTZ|1735610520|1797.2794279969|1797.2881625976|1797.2794279969|1797.2881625976
2024-12-31 02:03:00|DTZ|1735610580|1797.2881625976|1797.2881625976|1797.2430861889|1797.2430861889
2024-12-31 02:04:00|DTZ|1735610640|1797.243159342|1797.2799851038|1796.9615857053|1796.9615857053
2024-12-31 02:05:00|DTZ|1735610700|1796.9615857053|1796.9615857053|1796.9317649347|1796.9318236702
2024-12-31 02:06:00|DTZ|1735610760|1796.470446568|1796.470446568|1796.4536326011|1796.4536326011
2024-12-31 02:07:00|DTZ|1735610820|1796.4536326011|1796.454003692|1796.4536326011|1796.454003692
2024-12-31 02:08:00|DTZ|1735610880|1796.4539735904|1796.4945621763|1796.4536848571|1796.4945621763
2024-12-31 02:09:00|DTZ|1735610940|1796.4934265399|1796.4959229066|1796.4805961385|1796.4840243655
2024-12-31 02:10:00|DTZ|1735611000|1796.455062708|1796.455062708|1796.4527406673|1796.4527406673
2024-12-31 02:11:00|DTZ|1735611060|1796.4527406673|1796.4583066989|1796.1519646011|1796.1521686886
2024-12-31 02:12:00|DTZ|1735611120|1796.1521686886|1796.1560846512|1796.1518392422|1796.1560846512
2024-12-31 02:13:00|DTZ|1735611180|1796.1560846512|1796.1560846512|1796.0520240348|1796.0563630505
2024-12-31 02:14:00|DTZ|1735611240|1796.0567382505|1796.0567382505|1795.8685508244|1795.8690940008
2024-12-31 02:15:00|DTZ|1735611300|1795.8690940008|1795.8690940008|1795.1643286471|1795.1643286471
2024-12-31 02:16:00|DTZ|1735611360|1795.1643286471|1795.1852717655|1795.1617035495|1795.182565412
2024-12-31 02:17:00|DTZ|1735611420|1795.182565412|1795.1836522399|1794.4657479973|1794.4657479973
2024-12-31 02:18:00|DTZ|1735611480|1794.4657479973|1794.4657479973|1794.4417460119|1794.4419263874
2024-12-31 02:19:00|DTZ|1735611540|1794.4419263874|1794.4420825891|1794.4419263874|1794.4420825891
2024-12-31 02:20:00|DTZ|1735611600|1794.4420825891|1794.4625371976|1794.4420825891|1794.4625371976
2024-12-31 02:21:00|DTZ|1735611660|1794.4625371976|1794.5011816622|1794.4625371976|1794.5011816622
2024-12-31 02:22:00|DTZ|1735611720|1794.5011816622|1794.5011816622|1794.3103051687|1794.3103051687
2024-12-31 02:23:00|DTZ|1735611780|1794.3103051687|1794.3103051687|1794.2357890086|1794.2357890086
2024-12-31 02:24:00|DTZ|1735611840|1794.2354637517|1794.2354637517|1794.2155049233|1794.2155049233
2024-12-31 02:25:00|DTZ|1735611900|1794.18227083|1794.18227083|1794.1520442111|1794.1520442111
2024-12-31 02:26:00|DTZ|1735611960|1794.151884327|1794.151884327|1794.1485590183|1794.1485590183
2024-12-31 02:27:00|DTZ|1735612020|1794.1484229955|1794.1484229955|1794.0594095774|1794.0594095774
2024-12-31 02:28:00|DTZ|1735612080|1794.0594095774|1794.0618778845|1793.9380503841|1793.9381400133
2024-12-31 02:29:00|DTZ|1735612140|1793.9381400133|1794.3153489353|1793.9381400133|1794.3153489353
2024-12-31 02:30:00|DTZ|1735612200|1794.3304340373|1794.5127248517|1794.3304340373|1794.5127248517
2024-12-31 02:31:00|DTZ|1735612260|1794.5127248517|1794.550651039|1794.510365355|1794.550651039
2024-12-31 02:32:00|DTZ|1735612320|1794.6241154133|1795.013684053|1794.6241154133|1795.013684053
2024-12-31 02:33:00|DTZ|1735612380|1795.013684053|1797.2691749822|1795.013684053|1797.2691749822
2024-12-31 02:34:00|DTZ|1735612440|1797.4899828342|1797.9886655922|1797.4899828342|1797.9886655922
2024-12-31 02:35:00|DTZ|1735612500|1797.9886655922|1798.1156845556|1797.9886655922|1798.1156845556
2024-12-31 02:36:00|DTZ|1735612560|1798.1156845556|1798.1157889735|1798.0811353367|1798.0811353367
2024-12-31 02:37:00|DTZ|1735612620|1798.1204159821|1798.1643789941|1798.1204159821|1798.1643789941
2024-12-31 02:38:00|DTZ|1735612680|1798.1644243534|1798.1714685581|1798.1644243534|1798.1714685581
2024-12-31 02:39:00|DTZ|1735612740|1798.189923252|1798.233823122|1798.1880340629|1798.233823122
2024-12-31 02:40:00|DTZ|1735612800|1798.233823122|1798.2644406786|1798.233823122|1798.2644406786
2024-12-31 02:41:00|DTZ|1735612860|1798.2644406786|1798.2735210969|1798.2644406786|1798.2735210969
2024-12-31 02:42:00|DTZ|1735612920|1798.2735578581|1798.2742183541|1798.2714410241|1798.2714410241
2024-12-31 02:43:00|DTZ|1735612980|1798.2714410241|1798.2715139706|1798.2714410241|1798.2714972897
2024-12-31 02:44:00|DTZ|1735613040|1798.2714972897|1798.2714972897|1798.2507774042|1798.2507774042
2024-12-31 02:45:00|DTZ|1735613100|1798.2507774042|1798.2516171801|1798.0379748003|1798.0379748003
2024-12-31 02:46:00|DTZ|1735613160|1798.0085310191|1798.0105658955|1797.9212068255|1797.9220401577
2024-12-31 02:47:00|DTZ|1735613220|1797.9220401577|1797.9510681474|1797.9218753634|1797.9370117277
2024-12-31 02:48:00|DTZ|1735613280|1797.9370117277|1797.9488101356|1797.9230956013|1797.9488101356
2024-12-31 02:49:00|DTZ|1735613340|1797.9599293875|1798.1907788764|1797.9336745614|1798.1907788764
2024-12-31 02:50:00|DTZ|1735613400|1798.1599350735|1798.1599350735|1798.0239663388|1798.0239663388
2024-12-31 02:51:00|DTZ|1735613460|1798.0270838718|1798.2522567102|1797.8444645486|1797.8444645486
2024-12-31 02:52:00|DTZ|1735613520|1797.8444645486|1797.8444645486|1797.7008026087|1797.703895935
2024-12-31 02:53:00|DTZ|1735613580|1797.703895935|1797.7155160775|1797.7036213374|1797.7152982639
2024-12-31 02:54:00|DTZ|1735613640|1797.7152982639|1797.7152982639|1797.5717648143|1797.5717648143
2024-12-31 02:55:00|DTZ|1735613700|1797.5717648143|1797.5717648143|1797.2210194417|1797.2210194417
2024-12-31 02:56:00|DTZ|1735613760|1797.2210194417|1797.2239980647|1797.1947594012|1797.1947594012
2024-12-31 02:57:00|DTZ|1735613820|1797.1947594012|1797.2054566706|1797.0485433837|1797.0485433837
2024-12-31 02:58:00|DTZ|1735613880|1797.0485433837|1797.0485433837|1796.8533804075|1796.8810467803
2024-12-31 02:59:00|DTZ|1735613940|1796.8810467803|1796.9005013835|1796.8810467803|1796.9005013835
2024-12-31 03:00:00|DTZ|1735614000|1796.9005013835|1796.9543102753|1796.9005013835|1796.9543102753
2024-12-31 03:01:00|DTZ|1735614060|1796.9543102753|1796.9754821948|1796.9496017786|1796.9497303957
2024-12-31 03:02:00|DTZ|1735614120|1796.9497303957|1797.0853723499|1796.9497303957|1797.0686554767
2024-12-31 03:03:00|DTZ|1735614180|1797.0722670877|1797.0808389611|1797.0574990953|1797.0586056657
2024-12-31 03:04:00|DTZ|1735614240|1797.0583881661|1797.0583881661|1796.9195516148|1796.9195516148
2024-12-31 03:05:00|DTZ|1735614300|1796.9195516148|1796.9195516148|1796.9178736629|1796.9178736629
2024-12-31 03:06:00|DTZ|1735614360|1796.9178736629|1796.9178736629|1796.8475046742|1796.8475046742
2024-12-31 03:07:00|DTZ|1735614420|1796.8475046742|1796.8475046742|1796.8458658038|1796.8458658038
2024-12-31 03:08:00|DTZ|1735614480|1796.8458658038|1796.8487414587|1796.5135772511|1796.5135772511
2024-12-31 03:09:00|DTZ|1735614540|1796.5135772511|1796.558716605|1796.5135772511|1796.558716605
2024-12-31 03:10:00|DTZ|1735614600|1796.558716605|1796.56580368|1796.558716605|1796.56580368
2024-12-31 03:11:00|DTZ|1735614660|1796.5695448482|1797.0088188166|1796.5695448482|1797.0088188166
2024-12-31 03:12:00|DTZ|1735614720|1797.0088188166|1797.010146902|1797.0088188166|1797.010146902
2024-12-31 03:13:00|DTZ|1735614780|1797.010146902|1797.010146902|1796.2902974891|1796.2902974891
2024-12-31 03:14:00|DTZ|1735614840|1796.2904323844|1796.3018809406|1796.2765182925|1796.2767394504
2024-12-31 03:15:00|DTZ|1735614900|1796.2767394504|1796.2768785212|1796.2143021222|1796.2143021222
2024-12-31 03:16:00|DTZ|1735614960|1796.2143021222|1796.2276668491|1796.2143021222|1796.2276668491
2024-12-31 03:17:00|DTZ|1735615020|1796.2276668491|1796.2839404727|1796.2274946469|1796.2839404727
2024-12-31 03:18:00|DTZ|1735615080|1796.2839404727|1796.2924941781|1796.2839404727|1796.2924941781
2024-12-31 03:19:00|DTZ|1735615140|1796.2924941781|1796.2986779582|1796.2924941781|1796.2986160525
2024-12-31 03:20:00|DTZ|1735615200|1796.2987273594|1796.5245485121|1796.2987273594|1796.5245485121
2024-12-31 03:21:00|DTZ|1735615260|1796.5245485121|1796.9429066279|1796.5245485121|1796.9429066279
2024-12-31 03:22:00|DTZ|1735615320|1796.9545417012|1797.9571851067|1796.9545417012|1797.9571851067
2024-12-31 03:23:00|DTZ|1735615380|1797.9571851067|1797.9926130467|1797.9571851067|1797.9926130467
2024-12-31 03:24:00|DTZ|1735615440|1797.9964392989|1797.9964392989|1797.9964392989|1797.9964392989
2024-12-31 03:25:00|DTZ|1735615500|1797.9964392989|1798.0705780842|1797.9964392989|1798.0705780842
2024-12-31 03:26:00|DTZ|1735615560|1798.0705780842|1798.0804760487|1798.0705780842|1798.0804760487
2024-12-31 03:27:00|DTZ|1735615620|1798.0835402228|1798.1031530634|1798.0835402228|1798.1031530634
2024-12-31 03:28:00|DTZ|1735615680|1798.1031530634|1798.1277078706|1798.1031530634|1798.1277078706
2024-12-31 03:29:00|DTZ|1735615740|1798.1277078706|1798.149013171|1798.1277078706|1798.1411086111
2024-12-31 03:30:00|DTZ|1735615800|1798.1411086111|1798.1411086111|1798.131487065|1798.131487065
2024-12-31 03:31:00|DTZ|1735615860|1798.131487065|1798.131487065|1798.1179063607|1798.1179063607
2024-12-31 03:32:00|DTZ|1735615920|1798.1183876827|1798.1183876827|1798.0474367367|1798.0474367367
2024-12-31 03:33:00|DTZ|1735615980|1798.0484614013|1798.0484614013|1797.9620267862|1797.9620267862
2024-12-31 03:34:00|DTZ|1735616040|1797.9620267862|1797.9620267862|1797.5532119973|1797.5532119973
2024-12-31 03:35:00|DTZ|1735616100|1797.5532119973|1797.5542289831|1797.5532119973|1797.5542289831
2024-12-31 03:36:00|DTZ|1735616160|1797.5542289831|1797.5542289831|1797.5542289831|1797.5542289831
2024-12-31 03:37:00|DTZ|1735616220|1797.5542289831|1797.5542289831|1797.5542289831|1797.5542289831
2024-12-31 03:38:00|DTZ|1735616280|1797.5542289831|1798.2430125097|1797.5542289831|1798.2430125097
2024-12-31 03:39:00|DTZ|1735616340|1798.2168947557|1798.2508250302|1798.2061667586|1798.2486859756
2024-12-31 03:40:00|DTZ|1735616400|1798.2486859756|1798.2486859756|1798.1993916407|1798.1993916407
2024-12-31 03:41:00|DTZ|1735616460|1798.1993916407|1798.1993916407|1798.1993916407|1798.1993916407
2024-12-31 03:42:00|DTZ|1735616520|1798.1919270946|1798.1919270946|1798.19112511|1798.19112511
2024-12-31 03:43:00|DTZ|1735616580|1798.19112511|1798.19112511|1798.1637917724|1798.1637917724
2024-12-31 03:44:00|DTZ|1735616640|1798.1637917724|1798.1637917724|1798.1637917724|1798.1637917724
2024-12-31 03:45:00|DTZ|1735616700|1798.1637917724|1798.1637917724|1798.1590604743|1798.1590604743
2024-12-31 03:46:00|DTZ|1735616760|1798.1590604743|1798.1608464755|1798.1250132626|1798.1250132626
2024-12-31 03:47:00|DTZ|1735616820|1798.1250132626|1798.1250132626|1798.0173225204|1798.0173225204
2024-12-31 03:48:00|DTZ|1735616880|1798.0173225204|1798.0173225204|1794.2190230938|1794.2190230938
2024-12-31 03:49:00|DTZ|1735616940|1794.2165729717|1794.2240424899|1794.1113710568|1794.1113710568
2024-12-31 03:50:00|DTZ|1735617000|1794.1113710568|1794.1113710568|1794.1079569972|1794.1079569972
2024-12-31 03:51:00|DTZ|1735617060|1794.1043528485|1794.1043528485|1793.8395134226|1793.8395134226
2024-12-31 03:52:00|DTZ|1735617120|1793.8395134226|1793.8395134226|1793.8202261905|1793.8202261905
2024-12-31 03:53:00|DTZ|1735617180|1793.8202261905|1793.8202261905|1793.8087353414|1793.8087353414
2024-12-31 03:54:00|DTZ|1735617240|1793.8087353414|1793.8087353414|1793.8087353414|1793.8087353414
2024-12-31 03:55:00|DTZ|1735617300|1793.8087353414|1793.8087353414|1793.7675903242|1793.7675903242
2024-12-31 03:56:00|DTZ|1735617360|1793.7675903242|1793.7675903242|1793.7565846951|1793.7589175709
2024-12-31 03:57:00|DTZ|1735617420|1793.7589175709|1793.7589175709|1793.6873520664|1793.6877747796
2024-12-31 03:58:00|DTZ|1735617480|1793.6849370714|1793.6849370714|1793.6307996495|1793.6307996495
2024-12-31 03:59:00|DTZ|1735617540|1793.6307996495|1793.6307996495|1793.5774421955|1793.5774421955
2024-12-31 04:00:00|DTZ|1735617600|1793.5774421955|1793.5774421955|1793.5175053651|1793.5175053651
2024-12-31 04:01:00|DTZ|1735617660|1793.5175053651|1793.5175053651|1793.4950207555|1793.4950207555
2024-12-31 04:02:00|DTZ|1735617720|1793.4950207555|1793.4950207555|1793.4495486812|1793.4495486812
2024-12-31 04:03:00|DTZ|1735617780|1793.4476145336|1793.4476145336|1793.4198715612|1793.4198715612
2024-12-31 04:04:00|DTZ|1735617840|1793.4198715612|1793.4198715612|1793.389667004|1793.389667004
2024-12-31 04:05:00|DTZ|1735617900|1793.389667004|1793.389667004|1793.3826814637|1793.3826814637
2024-12-31 04:06:00|DTZ|1735617960|1793.3826814637|1793.3840834798|1793.3826814637|1793.3837863725
2024-12-31 04:07:00|DTZ|1735618020|1793.3837863725|1793.3837863725|1793.3826338168|1793.3826338168
2024-12-31 04:08:00|DTZ|1735618080|1793.3826338168|1793.3966641594|1793.3680083546|1793.3966641594
2024-12-31 04:09:00|DTZ|1735618140|1793.3966641594|1793.3966641594|1793.396319852|1793.3965987358
2024-12-31 04:10:00|DTZ|1735618200|1793.3965987358|1793.8283407071|1793.3924519128|1793.8283407071
2024-12-31 04:11:00|DTZ|1735618260|1793.8250776293|1793.875503666|1792.8715673354|1792.8715673354
2024-12-31 04:12:00|DTZ|1735618320|1792.8715673354|1792.8715673354|1792.8715673354|1792.8715673354
2024-12-31 04:13:00|DTZ|1735618380|1792.8715673354|1793.0941405133|1792.8715673354|1793.0941405133
2024-12-31 04:14:00|DTZ|1735618440|1793.0941405133|1793.2659284744|1793.0941405133|1793.2309896885
2024-12-31 04:15:00|DTZ|1735618500|1793.2309896885|1793.234963955|1793.2309896885|1793.234963955
2024-12-31 04:16:00|DTZ|1735618560|1793.2351770177|1794.4947037095|1793.2350083512|1794.4841560585
2024-12-31 04:17:00|DTZ|1735618620|1794.4841560585|1794.485238373|1794.4053396199|1794.4053396199
2024-12-31 04:18:00|DTZ|1735618680|1794.4053396199|1794.4053396199|1794.3848548109|1794.3848548109
2024-12-31 04:19:00|DTZ|1735618740|1794.3848548109|1794.3848548109|1794.3760511271|1794.3760511271
2024-12-31 04:20:00|DTZ|1735618800|1794.3758655012|1794.3758655012|1793.9660449883|1793.9660449883
2024-12-31 04:21:00|DTZ|1735618860|1793.9660449883|1793.9865612803|1793.9660449883|1793.9844572544
2024-12-31 04:22:00|DTZ|1735618920|1793.9644487849|1793.9662373959|1793.9644487849|1793.9654435015
2024-12-31 04:23:00|DTZ|1735618980|1793.9654435015|1793.9654435015|1793.964666855|1793.964666855
2024-12-31 04:24:00|DTZ|1735619040|1793.964666855|1793.9651234753|1793.964666855|1793.9651234753
2024-12-31 04:25:00|DTZ|1735619100|1793.9651234753|1794.033060343|1793.8936490913|1794.0284151199
2024-12-31 04:26:00|DTZ|1735619160|1794.0284151199|1794.0284151199|1794.0119219735|1794.0121650602
2024-12-31 04:27:00|DTZ|1735619220|1794.0121650602|1794.0121650602|1794.0107780917|1794.0107780917
2024-12-31 04:28:00|DTZ|1735619280|1794.0107780917|1794.0107780917|1794.00906242|1794.0091544672
2024-12-31 04:29:00|DTZ|1735619340|1794.0091544672|1794.0091845929|1794.0091544672|1794.0091845929
2024-12-31 04:30:00|DTZ|1735619400|1794.0091845929|1794.0091845929|1794.0091845929|1794.0091845929
2024-12-31 04:31:00|DTZ|1735619460|1794.0091845929|1794.0302572114|1794.0091845929|1794.0206903515
2024-12-31 04:32:00|DTZ|1735619520|1794.018943218|1794.0190280262|1794.0171416569|1794.0171416569
2024-12-31 04:33:00|DTZ|1735619580|1794.015115794|1794.015115794|1794.015115794|1794.015115794
2024-12-31 04:34:00|DTZ|1735619640|1794.015115794|1794.0151732957|1794.015115794|1794.0151732957
2024-12-31 04:35:00|DTZ|1735619700|1794.0151732957|1794.0153263925|1794.0116575096|1794.0116575096
2024-12-31 04:36:00|DTZ|1735619760|1794.0116575096|1794.0130847692|1794.0116575096|1794.0130847692
2024-12-31 04:37:00|DTZ|1735619820|1794.0260552634|1794.2267208971|1794.0260552634|1794.2267208971
2024-12-31 04:38:00|DTZ|1735619880|1794.2267208971|1794.2267208971|1794.1182987406|1794.1182987406
2024-12-31 04:39:00|DTZ|1735619940|1794.1182987406|1794.1182987406|1794.1083179549|1794.1088191274
2024-12-31 04:40:00|DTZ|1735620000|1794.1088191274|1794.1350941559|1794.1088191274|1794.1350941559
2024-12-31 04:41:00|DTZ|1735620060|1794.1350941559|1794.1368602208|1794.1350941559|1794.1368602208
2024-12-31 04:42:00|DTZ|1735620120|1794.1326471583|1794.1326471583|1794.1307208977|1794.1307208977
2024-12-31 04:43:00|DTZ|1735620180|1794.1307208977|1794.2213032092|1794.1307208977|1794.2213032092
2024-12-31 04:44:00|DTZ|1735620240|1794.2213032092|1794.2213032092|1794.0967855297|1794.0967855297
2024-12-31 04:45:00|DTZ|1735620300|1794.0967855297|1794.0967855297|1791.684035124|1791.684035124
2024-12-31 04:46:00|DTZ|1735620360|1791.6803655323|1791.6807110499|1791.4889296911|1791.4889296911
2024-12-31 04:47:00|DTZ|1735620420|1791.4889296911|1791.5369113043|1791.4845404406|1791.5369113043
2024-12-31 04:48:00|DTZ|1735620480|1791.5367016014|1792.0401262027|1791.5367016014|1791.5511466097
2024-12-31 04:49:00|DTZ|1735620540|1791.5511466097|1792.1667888148|1791.5501874314|1792.0353328004
2024-12-31 04:50:00|DTZ|1735620600|1792.0353328004|1792.0353328004|1792.0212718888|1792.0212718888
2024-12-31 04:51:00|DTZ|1735620660|1792.0212718888|1792.0212718888|1791.9375100508|1791.9375100508
2024-12-31 04:52:00|DTZ|1735620720|1791.9375100508|1791.9403974737|1791.9375100508|1791.9403002867
2024-12-31 04:53:00|DTZ|1735620780|1791.9403002867|1791.9403002867|1791.9344636808|1791.9344636808
2024-12-31 04:54:00|DTZ|1735620840|1791.9344636808|1791.9344636808|1791.0879064831|1791.0879064831
2024-12-31 04:55:00|DTZ|1735620900|1791.0879064831|1791.0879064831|1790.9562483912|1790.9562483912
2024-12-31 04:56:00|DTZ|1735620960|1790.9562483912|1790.9585376039|1790.9562483912|1790.9585376039
2024-12-31 04:57:00|DTZ|1735621020|1790.9585376039|1790.9661127461|1790.9237351733|1790.9254337859
2024-12-31 04:58:00|DTZ|1735621080|1790.9257685579|1790.9257685579|1790.9053276568|1790.9053276568
2024-12-31 04:59:00|DTZ|1735621140|1790.9053276568|1790.9053276568|1790.8994103692|1790.8994103692
2024-12-31 05:00:00|DTZ|1735621200|1790.8994103692|1790.9004611168|1790.8991980859|1790.9004611168
2024-12-31 05:01:00|DTZ|1735621260|1790.9004611168|1790.9004611168|1790.6115519809|1790.6115519809
2024-12-31 05:02:00|DTZ|1735621320|1790.6115519809|1790.6115519809|1790.5858898017|1790.5858898017
2024-12-31 05:03:00|DTZ|1735621380|1790.5840293171|1790.5840293171|1790.5395424485|1790.5395424485
2024-12-31 05:04:00|DTZ|1735621440|1790.5395424485|1790.5395424485|1790.5001186464|1790.5001186464
2024-12-31 05:05:00|DTZ|1735621500|1790.5001186464|1790.5001186464|1790.4714731606|1790.4714731606
2024-12-31 05:06:00|DTZ|1735621560|1790.4714731606|1790.475348184|1790.4714731606|1790.4751956667
2024-12-31 05:07:00|DTZ|1735621620|1790.4751956667|1790.4751956667|1790.4750419314|1790.4750419314
2024-12-31 05:08:00|DTZ|1735621680|1790.4750419314|1790.4750419314|1790.422190377|1790.422190377
2024-12-31 05:09:00|DTZ|1735621740|1790.422190377|1790.422190377|1790.3812075338|1790.3812075338
2024-12-31 05:10:00|DTZ|1735621800|1790.3812075338|1790.3818962895|1789.7027154091|1789.7027154091
2024-12-31 05:11:00|DTZ|1735621860|1789.7027154091|1789.7027154091|1789.6003929771|1789.6003929771
2024-12-31 05:12:00|DTZ|1735621920|1789.6003929771|1789.6008243058|1789.6003929771|1789.6008243058
2024-12-31 05:13:00|DTZ|1735621980|1789.6008243058|1789.6008243058|1789.5138185915|1789.5138185915
2024-12-31 05:14:00|DTZ|1735622040|1789.5138185915|1789.5138185915|1789.3046899996|1789.3046899996
2024-12-31 05:15:00|DTZ|1735622100|1789.3046899996|1789.3046899996|1789.3007025097|1789.3007025097
2024-12-31 05:16:00|DTZ|1735622160|1789.3004659218|1789.3004659218|1787.4836404818|1787.4836404818
2024-12-31 05:17:00|DTZ|1735622220|1787.4836404818|1787.4836404818|1786.0175265853|1786.0175265853
2024-12-31 05:18:00|DTZ|1735622280|1786.0175265853|1786.0175265853|1785.6401472097|1785.6401472097
2024-12-31 05:19:00|DTZ|1735622340|1785.6401472097|1785.6401472097|1785.6387587083|1785.6387587083
2024-12-31 05:20:00|DTZ|1735622400|1785.6387587083|1785.6387587083|1785.5785903239|1785.5785903239
2024-12-31 05:21:00|DTZ|1735622460|1785.5785903239|1785.5785903239|1785.2798967938|1785.2798967938
2024-12-31 05:22:00|DTZ|1735622520|1785.2798967938|1785.2798967938|1785.121751471|1785.121751471
2024-12-31 05:23:00|DTZ|1735622580|1785.3338973411|1785.3339046556|1785.3320419253|1785.3320419253
2024-12-31 05:24:00|DTZ|1735622640|1785.3320419253|1785.3708581964|1785.3268410538|1785.3692552985
2024-12-31 05:25:00|DTZ|1735622700|1785.3692552985|1785.3869061122|1785.2139558788|1785.3869061122
2024-12-31 05:26:00|DTZ|1735622760|1785.3869061122|1785.3871425602|1785.3836018131|1785.3836018131
2024-12-31 05:27:00|DTZ|1735622820|1785.4299622871|1785.4765836942|1785.4299622871|1785.4686059383
2024-12-31 05:28:00|DTZ|1735622880|1785.4686059383|1785.4769239508|1785.4635444413|1785.4635444413
2024-12-31 05:29:00|DTZ|1735622940|1785.4747450415|1785.4747450415|1785.4668763127|1785.4720328448
2024-12-31 05:30:00|DTZ|1735623000|1785.4720328448|1785.4722572232|1785.4720328448|1785.4722572232
2024-12-31 05:31:00|DTZ|1735623060|1785.4722572232|1785.4920721288|1785.4285048055|1785.4285048055
2024-12-31 05:32:00|DTZ|1735623120|1785.4285048055|1785.5285741909|1785.4282532034|1785.5285741909
2024-12-31 05:33:00|DTZ|1735623180|1785.5285741909|1785.5546876107|1785.5285741909|1785.5540947327
2024-12-31 05:34:00|DTZ|1735623240|1785.5540947327|1785.5640875937|1785.5540947327|1785.5640385964
2024-12-31 05:35:00|DTZ|1735623300|1785.5640385964|1785.5640385964|1785.5639162676|1785.5639162676
2024-12-31 05:36:00|DTZ|1735623360|1785.5639162676|1785.6134080579|1785.5639162676|1785.6107707843
2024-12-31 05:37:00|DTZ|1735623420|1785.5914730865|1785.5914730865|1785.3128247339|1785.3435592714
2024-12-31 05:38:00|DTZ|1735623480|1785.3435592714|1785.3436622094|1785.3435592714|1785.3436622094
2024-12-31 05:39:00|DTZ|1735623540|1785.3436622094|1785.3436622094|1785.3420004691|1785.3420004691
2024-12-31 05:40:00|DTZ|1735623600|1785.3420004691|1785.3420004691|1785.2102783993|1785.2102783993
2024-12-31 05:41:00|DTZ|1735623660|1785.2102783993|1785.2102783993|1785.1941953144|1785.1941953144
2024-12-31 05:42:00|DTZ|1735623720|1785.1941953144|1785.2043094421|1785.1940097595|1785.2034022885
2024-12-31 05:43:00|DTZ|1735623780|1785.2034022885|1785.2034022885|1785.1367558068|1785.1519155757
2024-12-31 05:44:00|DTZ|1735623840|1785.1519155757|1785.1519155757|1785.0453345581|1785.0453345581
2024-12-31 05:45:00|DTZ|1735623900|1785.0453345581|1785.0453345581|1784.2009711921|1784.2009711921
2024-12-31 05:46:00|DTZ|1735623960|1784.1982714275|1784.1982714275|1783.9828280214|1783.9828280214
2024-12-31 05:47:00|DTZ|1735624020|1783.9828280214|1783.9828280214|1783.8262614475|1783.8262614475
2024-12-31 05:48:00|DTZ|1735624080|1783.8262253677|1784.0331226645|1783.8262253677|1784.0331226645
2024-12-31 05:49:00|DTZ|1735624140|1784.0331226645|1784.676710249|1784.0331226645|1784.676710249
2024-12-31 05:50:00|DTZ|1735624200|1784.676710249|1784.698319032|1784.676710249|1784.6895488875
2024-12-31 05:51:00|DTZ|1735624260|1784.6895488875|1784.7806614536|1784.6895488875|1784.7434852977
2024-12-31 05:52:00|DTZ|1735624320|1784.7434852977|1784.8045858635|1784.7434852977|1784.8045790551
2024-12-31 05:53:00|DTZ|1735624380|1784.8045790551|1784.8053142271|1784.8045790551|1784.8053142271
2024-12-31 05:54:00|DTZ|1735624440|1784.8053142271|1785.0467866329|1784.8053142271|1785.0467866329
2024-12-31 05:55:00|DTZ|1735624500|1785.0467866329|1785.1383966112|1785.0467866329|1785.1383966112
2024-12-31 05:56:00|DTZ|1735624560|1785.1383966112|1785.1389677343|1785.1383966112|1785.1389677343
2024-12-31 05:57:00|DTZ|1735624620|1785.1389677343|1785.1772861725|1785.1389677343|1785.1772861725
2024-12-31 05:58:00|DTZ|1735624680|1785.1772861725|1785.1773131797|1785.1772861725|1785.1773131797
2024-12-31 05:59:00|DTZ|1735624740|1785.1773131797|1785.3974425963|1785.1773131797|1785.3974425963
2024-12-31 06:00:00|DTZ|1735624800|1785.5427991051|1785.5874462512|1785.5427991051|1785.5874462512
2024-12-31 06:01:00|DTZ|1735624860|1785.5874462512|1785.703123284|1785.5874462512|1785.703123284
2024-12-31 06:02:00|DTZ|1735624920|1785.703123284|1785.7187017981|1785.703123284|1785.7187017981
2024-12-31 06:03:00|DTZ|1735624980|1785.7187017981|1785.7571662627|1785.718403173|1785.7571662627
2024-12-31 06:04:00|DTZ|1735625040|1785.7571662627|1785.7639319114|1785.7571662627|1785.7634981002
2024-12-31 06:05:00|DTZ|1735625100|1785.7634981002|1785.7634981002|1785.7634981002|1785.7634981002
2024-12-31 06:06:00|DTZ|1735625160|1785.7634981002|1785.7721497596|1785.7588299401|1785.7721497596
2024-12-31 06:07:00|DTZ|1735625220|1785.7721497596|1785.7762218427|1785.7721497596|1785.7762218427
2024-12-31 06:08:00|DTZ|1735625280|1785.7764603402|1785.804549959|1785.7239740282|1785.7535691809
2024-12-31 06:09:00|DTZ|1735625340|1785.7727496088|1785.8136009979|1785.7727496088|1785.8068624253
2024-12-31 06:10:00|DTZ|1735625400|1785.8068624253|1785.829202416|1785.8060994283|1785.829202416
2024-12-31 06:11:00|DTZ|1735625460|1785.829202416|1786.6328305616|1785.829202416|1786.6309286816
2024-12-31 06:12:00|DTZ|1735625520|1786.6309286816|1787.9145317029|1786.6309286816|1787.9145317029
2024-12-31 06:13:00|DTZ|1735625580|1787.9145317029|1788.0124750112|1787.9145317029|1788.0124750112
2024-12-31 06:14:00|DTZ|1735625640|1788.0131059831|1788.1460385991|1788.0131059831|1788.1460385991
2024-12-31 06:15:00|DTZ|1735625700|1788.1460385991|1788.1574205366|1788.1460385991|1788.1574205366
2024-12-31 06:16:00|DTZ|1735625760|1788.1574205366|1788.5305037924|1788.1566941689|1788.5305037924
2024-12-31 06:17:00|DTZ|1735625820|1788.5300647604|1790.0135830353|1788.5300647604|1790.0135830353
2024-12-31 06:18:00|DTZ|1735625880|1790.0135830353|1790.6200060675|1790.0135830353|1790.6200060675
2024-12-31 06:19:00|DTZ|1735625940|1790.6200060675|1790.6381880342|1790.6200060675|1790.6381880342
2024-12-31 06:20:00|DTZ|1735626000|1790.6381880342|1790.7458853569|1790.6381880342|1790.7458853569
2024-12-31 06:21:00|DTZ|1735626060|1790.7458853569|1790.967406945|1790.7458853569|1790.967406945
2024-12-31 06:22:00|DTZ|1735626120|1790.967406945|1791.6891966448|1790.967406945|1791.6891966448
2024-12-31 06:23:00|DTZ|1735626180|1792.1254490989|1792.125480815|1792.1254490989|1792.125480815
2024-12-31 06:24:00|DTZ|1735626240|1792.125480815|1792.1278970512|1792.1248047393|1792.1248047393
2024-12-31 06:25:00|DTZ|1735626300|1792.1193068097|1792.2002682411|1792.1193068097|1792.2002682411
2024-12-31 06:26:00|DTZ|1735626360|1792.1988278072|1792.1988715491|1792.1988278072|1792.1988715491
2024-12-31 06:27:00|DTZ|1735626420|1792.2377709202|1792.3062782911|1792.2377709202|1792.3062782911
2024-12-31 06:28:00|DTZ|1735626480|1792.3062782911|1792.4026898596|1792.3062782911|1792.4026898596
2024-12-31 06:29:00|DTZ|1735626540|1792.4827508546|1792.5829341117|1792.4827508546|1792.5829341117
2024-12-31 06:30:00|DTZ|1735626600|1792.5829341117|1792.5829341117|1792.5584424894|1792.561376006
2024-12-31 06:31:00|DTZ|1735626660|1792.561376006|1792.6953299647|1792.561376006|1792.6953299647
2024-12-31 06:32:00|DTZ|1735626720|1792.6953299647|1792.7085155094|1792.5239890582|1792.6199298927
2024-12-31 06:33:00|DTZ|1735626780|1792.6199298927|1793.0872844973|1792.6199298927|1793.0872844973
2024-12-31 06:34:00|DTZ|1735626840|1793.0872844973|1793.3766027576|1793.0872844973|1793.3766027576
2024-12-31 06:35:00|DTZ|1735626900|1793.3927926176|1793.3927926176|1793.3927926176|1793.3927926176
2024-12-31 06:36:00|DTZ|1735626960|1793.3927926176|1793.4282732193|1793.3927926176|1793.4107682841
2024-12-31 06:37:00|DTZ|1735627020|1793.4107682841|1793.4215982942|1793.3922517988|1793.3922517988
2024-12-31 06:38:00|DTZ|1735627080|1793.3923647186|1793.3923647186|1793.3885744732|1793.3885744732
2024-12-31 06:39:00|DTZ|1735627140|1793.3885744732|1793.3889074576|1793.3885744732|1793.3889074576
2024-12-31 06:40:00|DTZ|1735627200|1793.3889074576|1793.3889074576|1793.1439219544|1793.1439219544
2024-12-31 06:41:00|DTZ|1735627260|1793.1439219544|1793.1439219544|1793.1043220933|1793.1043220933
2024-12-31 06:42:00|DTZ|1735627320|1793.1043220933|1793.1043220933|1793.0630062265|1793.0630062265
2024-12-31 06:43:00|DTZ|1735627380|1793.0630062265|1793.0630062265|1793.0570129295|1793.0570129295
2024-12-31 06:44:00|DTZ|1735627440|1793.0570129295|1793.0570129295|1793.0569674594|1793.0569674594
2024-12-31 06:45:00|DTZ|1735627500|1793.0569674594|1793.0569674594|1793.0224221167|1793.0224221167
2024-12-31 06:46:00|DTZ|1735627560|1793.0224221167|1793.0224221167|1793.0223048273|1793.0223048273
2024-12-31 06:47:00|DTZ|1735627620|1793.0223048273|1793.0223048273|1793.0215836473|1793.0215836473
2024-12-31 06:48:00|DTZ|1735627680|1793.0215836473|1793.0215836473|1792.9641815159|1792.9646186218
2024-12-31 06:49:00|DTZ|1735627740|1792.9646186218|1793.8372679203|1792.9607531937|1793.8372679203
2024-12-31 06:50:00|DTZ|1735627800|1793.8372679203|1793.9005689115|1793.8372679203|1793.9005689115
2024-12-31 06:51:00|DTZ|1735627860|1793.9005689115|1793.9157669517|1793.9005689115|1793.9157669517
2024-12-31 06:52:00|DTZ|1735627920|1793.9157669517|1794.0680227366|1793.9017733677|1794.0373332239
2024-12-31 06:53:00|DTZ|1735627980|1794.0373332239|1794.0373332239|1794.0370117884|1794.0370117884
2024-12-31 06:54:00|DTZ|1735628040|1794.0370928061|1794.0370928061|1794.0370928061|1794.0370928061
2024-12-31 06:55:00|DTZ|1735628100|1794.0370928061|1794.0411756684|1794.0370928061|1794.0411756684
2024-12-31 06:56:00|DTZ|1735628160|1794.0411756684|1794.0424220569|1794.0411756684|1794.0424220569
2024-12-31 06:57:00|DTZ|1735628220|1794.0461024895|1794.0461024895|1794.0461024895|1794.0461024895
2024-12-31 06:58:00|DTZ|1735628280|1794.0461024895|1794.0461024895|1794.0461024895|1794.0461024895
2024-12-31 06:59:00|DTZ|1735628340|1794.0461024895|1794.393477632|1794.0405649115|1794.393477632
2024-12-31 07:00:00|DTZ|1735628400|1794.5653965786|1794.6702451962|1794.5653965786|1794.6702451962
2024-12-31 07:01:00|DTZ|1735628460|1794.6657918236|1794.8243757926|1794.6651781515|1794.8210659767
2024-12-31 07:02:00|DTZ|1735628520|1794.8210659767|1794.8770322833|1794.8179950856|1794.8770322833
2024-12-31 07:03:00|DTZ|1735628580|1794.8770322833|1794.9944516976|1794.8770322833|1794.9944516976
2024-12-31 07:04:00|DTZ|1735628640|1794.9944516976|1795.050936698|1794.9944516976|1795.050936698
2024-12-31 07:05:00|DTZ|1735628700|1795.050936698|1795.0882070434|1795.050936698|1795.0882070434
2024-12-31 07:06:00|DTZ|1735628760|1795.0882070434|1795.185549847|1795.0882070434|1795.185549847
2024-12-31 07:07:00|DTZ|1735628820|1795.185549847|1795.217292481|1795.185549847|1795.217292481
2024-12-31 07:08:00|DTZ|1735628880|1795.2181533842|1795.2869551462|1795.2181533842|1795.2847817604
2024-12-31 07:09:00|DTZ|1735628940|1795.3065296727|1795.3562160648|1795.3065296727|1795.3562160648
2024-12-31 07:10:00|DTZ|1735629000|1795.3562160648|1795.3562160648|1795.34382482|1795.34382482
2024-12-31 07:11:00|DTZ|1735629060|1795.34382482|1795.34382482|1794.5696170833|1794.5696170833
2024-12-31 07:12:00|DTZ|1735629120|1794.5696170833|1794.5696170833|1793.2197438752|1793.2197438752
2024-12-31 07:13:00|DTZ|1735629180|1793.2197438752|1793.2197438752|1793.0224872693|1793.0224872693
2024-12-31 07:14:00|DTZ|1735629240|1793.0217358644|1793.0217358644|1792.7944494716|1792.7944494716
2024-12-31 07:15:00|DTZ|1735629300|1792.7944494716|1792.7944494716|1792.732932564|1792.732932564
2024-12-31 07:16:00|DTZ|1735629360|1792.732932564|1792.732932564|1792.5089479864|1792.5148873784
2024-12-31 07:17:00|DTZ|1735629420|1792.4958046874|1792.5716293082|1792.4281484941|1792.5716293082
2024-12-31 07:18:00|DTZ|1735629480|1792.5716293082|1792.5769246085|1792.549079669|1792.5769246085
2024-12-31 07:19:00|DTZ|1735629540|1792.5769246085|1792.6817855605|1792.5769246085|1792.6663318003
2024-12-31 07:20:00|DTZ|1735629600|1792.6663318003|1792.6663318003|1792.6490297844|1792.6490297844
2024-12-31 07:21:00|DTZ|1735629660|1792.6490297844|1792.6751851377|1792.6490297844|1792.6573118457
2024-12-31 07:22:00|DTZ|1735629720|1792.6605877941|1792.8450112017|1792.6283577996|1792.8349996388
2024-12-31 07:23:00|DTZ|1735629780|1792.8349996388|1793.9932009852|1792.8349996388|1793.9932009852
2024-12-31 07:24:00|DTZ|1735629840|1793.9932009852|1794.0132199314|1793.9922828887|1794.0029002666
2024-12-31 07:25:00|DTZ|1735629900|1793.8980217653|1794.2157865193|1793.8973709906|1794.1244754441
2024-12-31 07:26:00|DTZ|1735629960|1794.1184064967|1794.1184064967|1794.1184064967|1794.1184064967
2024-12-31 07:27:00|DTZ|1735630020|1794.1184064967|1794.132532645|1794.1184064967|1794.132532645
2024-12-31 07:28:00|DTZ|1735630080|1794.132532645|1794.132532645|1794.1188082362|1794.1188082362
2024-12-31 07:29:00|DTZ|1735630140|1794.1188082362|1794.1188082362|1794.1188082362|1794.1188082362
2024-12-31 07:30:00|DTZ|1735630200|1794.1188082362|1794.1188082362|1794.0855294747|1794.0865529626
2024-12-31 07:31:00|DTZ|1735630260|1794.0865529626|1794.1107885369|1794.0865529626|1794.1107885369
2024-12-31 07:32:00|DTZ|1735630320|1794.1107885369|1794.1374400835|1793.1787635997|1793.1787635997
2024-12-31 07:33:00|DTZ|1735630380|1793.1787635997|1793.1787635997|1793.1436685188|1793.1436685188
2024-12-31 07:34:00|DTZ|1735630440|1793.1436685188|1793.1436685188|1793.0479119105|1793.0672656688
2024-12-31 07:35:00|DTZ|1735630500|1793.0710639006|1793.0710639006|1793.0710639006|1793.0710639006
2024-12-31 07:36:00|DTZ|1735630560|1793.0710639006|1793.080469108|1793.0710639006|1793.0804542839
2024-12-31 07:37:00|DTZ|1735630620|1793.0804542839|1793.2974799222|1793.0804542839|1793.2974799222
2024-12-31 07:38:00|DTZ|1735630680|1793.2980547151|1793.2983531829|1793.2980547151|1793.2983531829
2024-12-31 07:39:00|DTZ|1735630740|1793.2983531829|1793.3000515124|1793.2950927965|1793.2950927965
2024-12-31 07:40:00|DTZ|1735630800|1793.2950927965|1793.554814352|1793.271854001|1793.554686954
2024-12-31 07:41:00|DTZ|1735630860|1793.554686954|1793.6227865235|1793.554686954|1793.5982139902
2024-12-31 07:42:00|DTZ|1735630920|1793.5982139902|1793.6625422677|1793.5982139902|1793.6625422677
2024-12-31 07:43:00|DTZ|1735630980|1793.6630394262|1793.6634615979|1793.6630394262|1793.6634615979
2024-12-31 07:44:00|DTZ|1735631040|1793.6634615979|1793.6988442383|1793.6634615979|1793.6988442383
2024-12-31 07:45:00|DTZ|1735631100|1793.6988442383|1793.7854454398|1793.6988442383|1793.7854454398
2024-12-31 07:46:00|DTZ|1735631160|1793.7854454398|1793.8035192552|1793.7854454398|1793.8035192552
2024-12-31 07:47:00|DTZ|1735631220|1793.8045108749|1793.8070195199|1793.8045108749|1793.8070195199
2024-12-31 07:48:00|DTZ|1735631280|1793.8070195199|1795.2756568827|1793.8070195199|1795.2756568827
2024-12-31 07:49:00|DTZ|1735631340|1795.2756568827|1795.4164885012|1795.2756568827|1795.3968316537
2024-12-31 07:50:00|DTZ|1735631400|1795.3968316537|1795.4335728727|1795.3968316537|1795.4335728727
2024-12-31 07:51:00|DTZ|1735631460|1795.4335728727|1795.4498455221|1795.4335728727|1795.4498455221
2024-12-31 07:52:00|DTZ|1735631520|1795.4498455221|1795.6726029066|1795.4498455221|1795.6726029066
2024-12-31 07:53:00|DTZ|1735631580|1795.6726029066|1795.6764754621|1795.6726029066|1795.6764754621
2024-12-31 07:54:00|DTZ|1735631640|1795.7417800357|1795.7417800357|1795.7417800357|1795.7417800357
2024-12-31 07:55:00|DTZ|1735631700|1795.7417800357|1795.7696471245|1795.7417800357|1795.7696471245
2024-12-31 07:56:00|DTZ|1735631760|1795.7779494812|1795.7779494812|1795.7779494812|1795.7779494812
2024-12-31 07:57:00|DTZ|1735631820|1795.8012296493|1795.8121110034|1795.8012296493|1795.8121110034
2024-12-31 07:58:00|DTZ|1735631880|1795.8121110034|1796.5300564396|1795.8121110034|1796.5300564396
2024-12-31 07:59:00|DTZ|1735631940|1796.5302018468|1796.5387719257|1796.5302018468|1796.5387719257
2024-12-31 08:00:00|DTZ|1735632000|1796.5387719257|1796.5388568082|1796.5387719257|1796.5388568082
2024-12-31 08:01:00|DTZ|1735632060|1796.5692865347|1797.4724942542|1796.5692865347|1797.4724942542
2024-12-31 08:02:00|DTZ|1735632120|1797.4726030495|1797.4947703502|1797.4726030495|1797.4947703502
2024-12-31 08:03:00|DTZ|1735632180|1797.4947703502|1797.4950210263|1797.4947703502|1797.4950210263
2024-12-31 08:04:00|DTZ|1735632240|1797.4950210263|1797.514536207|1797.4950210263|1797.514536207
2024-12-31 08:05:00|DTZ|1735632300|1797.514536207|1797.6451425152|1797.514536207|1797.6451425152
2024-12-31 08:06:00|DTZ|1735632360|1797.6451425152|1797.6621326055|1797.6451425152|1797.6621326055
2024-12-31 08:07:00|DTZ|1735632420|1797.6621326055|1798.2275824409|1797.6621326055|1798.2275824409
2024-12-31 08:08:00|DTZ|1735632480|1798.2275824409|1798.2284291612|1798.2254477565|1798.2254477565
2024-12-31 08:09:00|DTZ|1735632540|1798.2254477565|1798.2254477565|1798.2254477565|1798.2254477565
2024-12-31 08:10:00|DTZ|1735632600|1798.2254477565|1798.3388957549|1798.2254477565|1798.3388957549
2024-12-31 08:11:00|DTZ|1735632660|1798.3388957549|1798.3482400357|1798.3388957549|1798.3482400357
2024-12-31 08:12:00|DTZ|1735632720|1798.3482400357|1798.3781968052|1798.3482400357|1798.3781968052
2024-12-31 08:13:00|DTZ|1735632780|1798.3781968052|1798.5316936978|1798.3781652736|1798.5080792539
2024-12-31 08:14:00|DTZ|1735632840|1798.5080792539|1798.5124937424|1798.5080792539|1798.5124937424
2024-12-31 08:15:00|DTZ|1735632900|1798.5124937424|1798.5124937424|1798.5124937424|1798.5124937424
2024-12-31 08:16:00|DTZ|1735632960|1798.5124937424|1798.5640099444|1798.5124937424|1798.5640099444
2024-12-31 08:17:00|DTZ|1735633020|1798.5645979964|1798.6309118666|1798.5645979964|1798.6309118666
2024-12-31 08:18:00|DTZ|1735633080|1798.6309118666|1798.8214543964|1798.6309118666|1798.8214543964
2024-12-31 08:19:00|DTZ|1735633140|1798.8218774971|1799.1373160961|1798.8218774971|1799.1373160961
2024-12-31 08:20:00|DTZ|1735633200|1799.9681245937|1801.5836527279|1799.9681245937|1801.5836527279
2024-12-31 08:21:00|DTZ|1735633260|1801.5836527279|1801.6197975333|1801.5836527279|1801.6197975333
2024-12-31 08:22:00|DTZ|1735633320|1801.6205212085|1802.2140386784|1801.6205212085|1802.2140386784
2024-12-31 08:23:00|DTZ|1735633380|1802.2140386784|1803.881118109|1802.2140386784|1803.881118109
2024-12-31 08:24:00|DTZ|1735633440|1803.881118109|1805.0136060793|1803.881118109|1805.0136060793
2024-12-31 08:25:00|DTZ|1735633500|1805.3801754567|1806.5042371926|1805.3801754567|1806.5042371926
2024-12-31 08:26:00|DTZ|1735633560|1806.5042371926|1806.668653522|1806.5042371926|1806.668653522
2024-12-31 08:27:00|DTZ|1735633620|1806.6867668854|1807.1972591903|1806.6867668854|1807.1972591903
2024-12-31 08:28:00|DTZ|1735633680|1807.2209080206|1808.0799917344|1807.2209080206|1808.0799917344
2024-12-31 08:29:00|DTZ|1735633740|1808.0799917344|1808.1153307919|1808.0799917344|1808.1153307919
2024-12-31 08:30:00|DTZ|1735633800|1808.1153307919|1809.2541570434|1808.1153307919|1809.2541570434
2024-12-31 08:31:00|DTZ|1735633860|1809.2550985387|1813.4948809724|1809.2550985387|1813.4948809724
2024-12-31 08:32:00|DTZ|1735633920|1813.5229169383|1816.3957171532|1813.5229169383|1816.3957171532
2024-12-31 08:33:00|DTZ|1735633980|1816.5581362723|1816.5876086147|1816.5581362723|1816.5876086147
2024-12-31 08:34:00|DTZ|1735634040|1816.5876086147|1819.0571424805|1816.5876086147|1819.0571424805
2024-12-31 08:35:00|DTZ|1735634100|1819.0571424805|1820.3557561962|1819.0571424805|1820.3557561962
2024-12-31 08:36:00|DTZ|1735634160|1820.357525224|1820.8833937514|1820.357525224|1820.8833937514
2024-12-31 08:37:00|DTZ|1735634220|1820.8833937514|1822.5549934101|1820.8833937514|1822.5549934101
2024-12-31 08:38:00|DTZ|1735634280|1822.5549934101|1822.5772060841|1822.5549934101|1822.5772060841
2024-12-31 08:39:00|DTZ|1735634340|1822.5803993207|1823.0230733941|1822.5803993207|1823.0230733941
2024-12-31 08:40:00|DTZ|1735634400|1823.0243058129|1823.7101736668|1823.0243058129|1823.7101736668
2024-12-31 08:41:00|DTZ|1735634460|1823.7281763595|1824.0583979119|1823.7281763595|1824.0583979119
2024-12-31 08:42:00|DTZ|1735634520|1824.0583979119|1824.1835306278|1824.0583979119|1824.1835306278
2024-12-31 08:43:00|DTZ|1735634580|1824.1855536321|1824.1922807051|1824.1855536321|1824.1922807051
2024-12-31 08:44:00|DTZ|1735634640|1824.1922807051|1824.4141995778|1824.1922807051|1824.4141995778
2024-12-31 08:45:00|DTZ|1735634700|1824.4141995778|1824.4445848521|1824.4141995778|1824.4445848521
2024-12-31 08:46:00|DTZ|1735634760|1824.4456180151|1824.5228598022|1824.4456180151|1824.5228598022
2024-12-31 08:47:00|DTZ|1735634820|1824.632794079|1824.7099371313|1824.632794079|1824.7099371313
2024-12-31 08:48:00|DTZ|1735634880|1824.7099371313|1825.9909788228|1824.7099371313|1825.9909788228
2024-12-31 08:49:00|DTZ|1735634940|1826.1443299455|1826.390221572|1826.1443299455|1826.390221572
2024-12-31 08:50:00|DTZ|1735635000|1826.390221572|1826.3913509987|1826.390221572|1826.3913509987
2024-12-31 08:51:00|DTZ|1735635060|1826.3913509987|1826.4510968566|1826.3913509987|1826.4510959928
2024-12-31 08:52:00|DTZ|1735635120|1826.4508901632|1826.4511854011|1824.5457351356|1824.5457351356
2024-12-31 08:53:00|DTZ|1735635180|1824.5200144711|1824.5203278685|1824.5200144711|1824.5203278685
2024-12-31 08:54:00|DTZ|1735635240|1824.5203278685|1824.5309143427|1824.5203278685|1824.5309143427
2024-12-31 08:55:00|DTZ|1735635300|1824.6144863908|1825.004475002|1824.6144863908|1825.004475002
2024-12-31 08:56:00|DTZ|1735635360|1825.0166354692|1825.0166354692|1825.0166354692|1825.0166354692
2024-12-31 08:57:00|DTZ|1735635420|1825.0171388967|1825.0329321961|1825.0171388967|1825.0329321961
2024-12-31 08:58:00|DTZ|1735635480|1825.0329321961|1827.476854335|1825.0329321961|1827.476854335
2024-12-31 08:59:00|DTZ|1735635540|1827.477202415|1827.4830670904|1827.477202415|1827.4830670904
2024-12-31 09:00:00|DTZ|1735635600|1827.4830670904|1827.483580538|1827.4830670904|1827.483580538
2024-12-31 09:01:00|DTZ|1735635660|1827.5215479496|1830.2498826364|1827.5215479496|1830.2498826364
2024-12-31 09:02:00|DTZ|1735635720|1830.250194473|1830.250194473|1829.8970750657|1829.8983211367
2024-12-31 09:03:00|DTZ|1735635780|1829.8983211367|1829.8985327156|1829.8924947017|1829.8929077096
2024-12-31 09:04:00|DTZ|1735635840|1829.8926669805|1829.93428636|1829.892040969|1829.9312235791
2024-12-31 09:05:00|DTZ|1735635900|1829.9312235791|1830.3541189935|1829.9312235791|1830.3537629648
2024-12-31 09:06:00|DTZ|1735635960|1830.3537629648|1830.3579926991|1830.3537629648|1830.3579926991
2024-12-31 09:07:00|DTZ|1735636020|1830.3579926991|1831.6878465043|1830.3576190865|1831.6878465043
2024-12-31 09:08:00|DTZ|1735636080|1831.6850094854|1831.6850094854|1831.670993738|1831.670993738
2024-12-31 09:09:00|DTZ|1735636140|1831.670993738|1831.670993738|1831.6657983498|1831.6657983498
2024-12-31 09:10:00|DTZ|1735636200|1831.6639325668|1832.0236025565|1831.6632984261|1832.0235741406
2024-12-31 09:11:00|DTZ|1735636260|1832.0235741406|1832.0520369183|1832.0235741406|1832.0520369183
2024-12-31 09:12:00|DTZ|1735636320|1832.0520369183|1832.3617325406|1832.0520369183|1832.3617325406
2024-12-31 09:13:00|DTZ|1735636380|1832.3617325406|1832.4622626161|1832.3617325406|1832.4622626161
2024-12-31 09:14:00|DTZ|1735636440|1832.4622626161|1832.4713940975|1832.4622626161|1832.4713940975
2024-12-31 09:15:00|DTZ|1735636500|1832.4713940975|1832.4734700054|1832.4713940975|1832.4734700054
2024-12-31 09:16:00|DTZ|1735636560|1832.4734700054|1832.4734700054|1832.4734700054|1832.4734700054
2024-12-31 09:17:00|DTZ|1735636620|1832.4737179697|1832.4737683954|1832.4737179697|1832.4737683954
2024-12-31 09:18:00|DTZ|1735636680|1832.4737834008|1832.7210576292|1832.4737834008|1832.7210576292
2024-12-31 09:19:00|DTZ|1735636740|1832.7216733489|1833.1108280334|1832.7216733489|1833.1108280334
2024-12-31 09:20:00|DTZ|1735636800|1833.1496822218|1835.709067808|1833.1496822218|1835.709067808
2024-12-31 09:21:00|DTZ|1735636860|1835.709067808|1835.7596337711|1835.7090671369|1835.7596337711
2024-12-31 09:22:00|DTZ|1735636920|1835.7596198093|1836.3954234171|1835.7596198093|1836.3953985001
2024-12-31 09:23:00|DTZ|1735636980|1836.3953985001|1836.6131121667|1836.3953985001|1836.6131121667
2024-12-31 09:24:00|DTZ|1735637040|1836.6131121667|1837.1948567276|1836.6131121667|1837.1948567276
2024-12-31 09:25:00|DTZ|1735637100|1837.3639533333|1837.647483878|1837.3526769788|1837.647483878
2024-12-31 09:26:00|DTZ|1735637160|1837.6474570617|1837.6782637314|1837.6474570617|1837.6782637314
2024-12-31 09:27:00|DTZ|1735637220|1837.6800717603|1837.6845550581|1837.6474221382|1837.6474221382
2024-12-31 09:28:00|DTZ|1735637280|1837.645018428|1837.645018428|1837.3808034694|1837.3808034694
2024-12-31 09:29:00|DTZ|1735637340|1837.3808034694|1837.3808034694|1837.3747511857|1837.3747511857
2024-12-31 09:30:00|DTZ|1735637400|1837.3747511857|1837.3747511857|1837.1549641123|1837.1549641123
2024-12-31 09:31:00|DTZ|1735637460|1837.1542394319|1837.1542394319|1835.221208226|1835.221208226
2024-12-31 09:32:00|DTZ|1735637520|1835.2071287919|1835.2071287919|1834.9154585004|1834.9154585004
2024-12-31 09:33:00|DTZ|1735637580|1834.8129711884|1834.8129711884|1834.7922715886|1834.7922715886
2024-12-31 09:34:00|DTZ|1735637640|1834.7922389702|1834.7922389702|1832.9497371724|1832.9497371724
2024-12-31 09:35:00|DTZ|1735637700|1832.9497245591|1832.9497245591|1832.0555945047|1832.0555945047
2024-12-31 09:36:00|DTZ|1735637760|1832.0543325146|1832.0543325146|1831.7228318897|1831.7229329398
2024-12-31 09:37:00|DTZ|1735637820|1831.7229329398|1831.7229329398|1831.7216107597|1831.7216107597
2024-12-31 09:38:00|DTZ|1735637880|1831.7216107597|1831.9846682996|1831.7164165537|1831.9814999799
2024-12-31 09:39:00|DTZ|1735637940|1831.9792673913|1831.9792673913|1831.6404216132|1831.6404216132
2024-12-31 09:40:00|DTZ|1735638000|1831.6391556042|1831.6391556042|1830.9959311305|1830.9959311305
2024-12-31 09:41:00|DTZ|1735638060|1830.9750993323|1830.9750993323|1830.9358498209|1830.9358498209
2024-12-31 09:42:00|DTZ|1735638120|1830.9358498209|1830.9358498209|1830.8346882431|1830.8346882431
2024-12-31 09:43:00|DTZ|1735638180|1830.8346882431|1830.8346882431|1830.8309165108|1830.8309165108
2024-12-31 09:44:00|DTZ|1735638240|1830.8309165108|1830.833085806|1830.7269509977|1830.7269509977
2024-12-31 09:45:00|DTZ|1735638300|1830.7269509977|1830.7269509977|1830.7007039275|1830.7007039275
2024-12-31 09:46:00|DTZ|1735638360|1830.6998684048|1830.8758355667|1830.6998684048|1830.8758355667
2024-12-31 09:47:00|DTZ|1735638420|1830.8758355667|1830.8758355667|1830.861696503|1830.8646097204
2024-12-31 09:48:00|DTZ|1735638480|1830.8646097204|1830.8646097204|1830.4687423478|1830.4829083887
2024-12-31 09:49:00|DTZ|1735638540|1830.8827224969|1831.8231733388|1830.8827224969|1831.8231733388
2024-12-31 09:50:00|DTZ|1735638600|1831.8248471501|1831.8334828726|1831.8248471501|1831.8334828726
2024-12-31 09:51:00|DTZ|1735638660|1831.8334828726|1831.9336736968|1831.8334828726|1831.9336736968
2024-12-31 09:52:00|DTZ|1735638720|1831.9534605111|1832.2641654742|1831.9534605111|1832.2641654742
2024-12-31 09:53:00|DTZ|1735638780|1832.8886204136|1832.8886204136|1832.8872270901|1832.8872270901
2024-12-31 09:54:00|DTZ|1735638840|1832.9450149461|1832.9450149461|1832.93966789|1832.9425553244
2024-12-31 09:55:00|DTZ|1735638900|1832.8933033984|1832.8933033984|1832.5841208626|1832.8393601237
2024-12-31 09:56:00|DTZ|1735638960|1832.8393601237|1832.8393601237|1832.8393601237|1832.8393601237
2024-12-31 09:57:00|DTZ|1735639020|1832.8402161304|1832.8402161304|1832.8080127251|1832.8105311899
2024-12-31 09:58:00|DTZ|1735639080|1832.8105311899|1832.8238206037|1832.8105311899|1832.8238206037
2024-12-31 09:59:00|DTZ|1735639140|1832.8238206037|1832.8324998483|1832.8238206037|1832.8324998483
2024-12-31 10:00:00|DTZ|1735639200|1832.8324998483|1833.2596010307|1832.8324998483|1833.2596010307
2024-12-31 10:01:00|DTZ|1735639260|1833.8831513339|1833.8970022525|1833.8831513339|1833.8970022525
2024-12-31 10:02:00|DTZ|1735639320|1833.8967117633|1835.5875395997|1833.8967117633|1835.5875395997
2024-12-31 10:03:00|DTZ|1735639380|1835.5875395997|1835.7327303521|1835.5875395997|1835.7327303521
2024-12-31 10:04:00|DTZ|1735639440|1835.7352281244|1835.8555318681|1835.7352281244|1835.8555318681
2024-12-31 10:05:00|DTZ|1735639500|1835.8555318681|1835.9554990815|1835.8555318681|1835.9554990815
2024-12-31 10:06:00|DTZ|1735639560|1835.9554990815|1835.9777970755|1835.9554990815|1835.9777970755
2024-12-31 10:07:00|DTZ|1735639620|1835.9777970755|1835.9823011446|1835.9777970755|1835.9823011446
2024-12-31 10:08:00|DTZ|1735639680|1836.3338069008|1836.4953548452|1836.3338069008|1836.4953548452
2024-12-31 10:09:00|DTZ|1735639740|1836.4953548452|1836.551694664|1836.4953548452|1836.5516476073
2024-12-31 10:10:00|DTZ|1735639800|1836.5782234469|1837.088615804|1836.5781518935|1837.0771004296
2024-12-31 10:11:00|DTZ|1735639860|1837.0633305729|1837.1115461522|1837.0633305729|1837.1110550905
2024-12-31 10:12:00|DTZ|1735639920|1837.1109501514|1837.1109501514|1837.1025637652|1837.1025637652
2024-12-31 10:13:00|DTZ|1735639980|1837.1025637652|1837.4665303083|1837.1001159397|1837.4443191092
2024-12-31 10:14:00|DTZ|1735640040|1837.4443191092|1837.4443191092|1837.4055765003|1837.4055765003
2024-12-31 10:15:00|DTZ|1735640100|1837.4055765003|1837.4055765003|1837.3636160921|1837.3639240131
2024-12-31 10:16:00|DTZ|1735640160|1837.3639240131|1837.3639240131|1837.3639240131|1837.3639240131
2024-12-31 10:17:00|DTZ|1735640220|1837.2712983637|1837.2713749078|1837.2712983637|1837.2713749078
2024-12-31 10:18:00|DTZ|1735640280|1837.2713980935|1837.2724659831|1837.2713980935|1837.2724659831
2024-12-31 10:19:00|DTZ|1735640340|1837.2721423715|1837.2721423715|1837.154849357|1837.154849357
2024-12-31 10:20:00|DTZ|1735640400|1837.154849357|1837.154849357|1837.1524150279|1837.1524150279
2024-12-31 10:21:00|DTZ|1735640460|1837.1524150279|1837.1524150279|1837.0709502905|1837.0709502905
2024-12-31 10:22:00|DTZ|1735640520|1837.0709083194|1837.0709083194|1837.0502180126|1837.0502180126
2024-12-31 10:23:00|DTZ|1735640580|1837.0502180126|1837.0502180126|1837.0471175225|1837.0471175225
2024-12-31 10:24:00|DTZ|1735640640|1837.0471175225|1837.0471175225|1837.0259224289|1837.0259224289
2024-12-31 10:25:00|DTZ|1735640700|1837.0259224289|1837.0259224289|1837.0241410866|1837.0241410866
2024-12-31 10:26:00|DTZ|1735640760|1837.0241149677|1837.0241149677|1837.0163656193|1837.0163656193
2024-12-31 10:27:00|DTZ|1735640820|1837.0162344962|1837.0162344962|1836.9361446725|1836.9361446725
2024-12-31 10:28:00|DTZ|1735640880|1836.9361446725|1836.9361446725|1836.8281840592|1836.8281840592
2024-12-31 10:29:00|DTZ|1735640940|1836.8281840592|1836.8281840592|1836.8265718692|1836.8265718692
2024-12-31 10:30:00|DTZ|1735641000|1836.8265718692|1836.8265718692|1836.825305404|1836.825434421
2024-12-31 10:31:00|DTZ|1735641060|1836.8254294336|1836.8254294336|1834.2296328186|1834.2391138573
2024-12-31 10:32:00|DTZ|1735641120|1834.2393771782|1834.2412860449|1834.2393771782|1834.2412860449
2024-12-31 10:33:00|DTZ|1735641180|1834.2413164441|1834.2413164441|1833.8177481588|1833.8177481588
2024-12-31 10:34:00|DTZ|1735641240|1833.8177678626|1833.8179884244|1833.8177678626|1833.8179884244
2024-12-31 10:35:00|DTZ|1735641300|1833.8180499694|1833.8180499694|1833.815963913|1833.815963913
2024-12-31 10:36:00|DTZ|1735641360|1833.8159024906|1833.8159024906|1833.8129825591|1833.8129825591
2024-12-31 10:37:00|DTZ|1735641420|1833.8129825591|1833.8131671722|1833.8129825591|1833.8131671722
2024-12-31 10:38:00|DTZ|1735641480|1833.8131671722|1833.8135451607|1833.4466778171|1833.4466778171
2024-12-31 10:39:00|DTZ|1735641540|1833.4466778171|1833.4468377892|1833.4208454581|1833.4208454581
2024-12-31 10:40:00|DTZ|1735641600|1833.4208454581|1833.4208454581|1833.4187118494|1833.4187203228
2024-12-31 10:41:00|DTZ|1735641660|1833.4187203228|1833.4986943634|1833.4187203228|1833.4986943634
2024-12-31 10:42:00|DTZ|1735641720|1833.4994272976|1833.5016793461|1833.4994272976|1833.5016793461
2024-12-31 10:43:00|DTZ|1735641780|1833.5016793461|1833.5016793461|1833.5009077024|1833.5009077024
2024-12-31 10:44:00|DTZ|1735641840|1833.5009077024|1834.0382667457|1833.4982379517|1834.0382667457
2024-12-31 10:45:00|DTZ|1735641900|1834.0382667457|1834.0437152274|1834.0382667457|1834.0437152274
2024-12-31 10:46:00|DTZ|1735641960|1834.0437152274|1834.0437152274|1833.8550590499|1833.8860213488
2024-12-31 10:47:00|DTZ|1735642020|1833.8860213488|1834.5765931112|1833.8836232961|1834.5765931112
2024-12-31 10:48:00|DTZ|1735642080|1834.5765931112|1834.6058654563|1834.5765931112|1834.6029751894
2024-12-31 10:49:00|DTZ|1735642140|1834.6029751894|1834.6346741441|1834.6029751894|1834.6346741441
2024-12-31 10:50:00|DTZ|1735642200|1834.6344226803|1834.6351211706|1834.632314714|1834.632314714
2024-12-31 10:51:00|DTZ|1735642260|1834.632314714|1834.6331079896|1834.6295470046|1834.6331079896
2024-12-31 10:52:00|DTZ|1735642320|1834.6331079896|1834.6331079896|1834.6260779459|1834.6263881252
2024-12-31 10:53:00|DTZ|1735642380|1834.6263881252|1834.6351903576|1834.6164565789|1834.6164565789
2024-12-31 10:54:00|DTZ|1735642440|1834.527688481|1834.5278163352|1834.527688481|1834.5278163352
2024-12-31 10:55:00|DTZ|1735642500|1834.5278163352|1834.5278163352|1834.4751837046|1834.4751837046
2024-12-31 10:56:00|DTZ|1735642560|1834.4751837046|1834.4751837046|1834.4710533035|1834.4710533035
2024-12-31 10:57:00|DTZ|1735642620|1834.4710533035|1834.5822783503|1834.4710533035|1834.5818140675
2024-12-31 10:58:00|DTZ|1735642680|1834.5818140675|1834.5819062391|1834.5818140675|1834.5819062391
2024-12-31 10:59:00|DTZ|1735642740|1834.5819062391|1834.5819913895|1834.5819062391|1834.5819913895
2024-12-31 11:00:00|DTZ|1735642800|1834.5819913895|1834.8096427289|1834.5819913895|1834.8096427289
2024-12-31 11:01:00|DTZ|1735642860|1834.8096427289|1834.8096427289|1834.749911586|1834.749911586
2024-12-31 11:02:00|DTZ|1735642920|1834.7505238813|1834.7532032824|1834.7505238813|1834.7525205212
2024-12-31 11:03:00|DTZ|1735642980|1834.7524154628|1834.7524154628|1834.654841111|1834.654841111
2024-12-31 11:04:00|DTZ|1735643040|1834.6295250957|1834.6295250957|1834.6295250957|1834.6295250957
2024-12-31 11:05:00|DTZ|1735643100|1834.6295250957|1834.6295250957|1834.6104406655|1834.6104406655
2024-12-31 11:06:00|DTZ|1735643160|1834.6104406655|1834.6104406655|1834.5606342466|1834.5606342466
2024-12-31 11:07:00|DTZ|1735643220|1834.5606342466|1834.5606342466|1834.5524170982|1834.5524170982
2024-12-31 11:08:00|DTZ|1735643280|1834.5524170982|1834.5524170982|1834.549221371|1834.549221371
2024-12-31 11:09:00|DTZ|1735643340|1834.549221371|1834.5506612455|1834.549221371|1834.5506612455
2024-12-31 11:10:00|DTZ|1735643400|1834.5506612455|1834.5593206312|1834.5506484875|1834.5593206312
2024-12-31 11:11:00|DTZ|1735643460|1834.569691886|1834.5700498283|1834.569691886|1834.5700498283
2024-12-31 11:12:00|DTZ|1735643520|1834.5701255083|1834.5724944227|1834.5701255083|1834.5724944227
2024-12-31 11:13:00|DTZ|1735643580|1834.5724944227|1834.5724944227|1834.5659514353|1834.5665475598
2024-12-31 11:14:00|DTZ|1735643640|1834.5665475598|1834.5873161703|1834.2772402938|1834.2774821681
2024-12-31 11:15:00|DTZ|1735643700|1834.2774821681|1834.3212171558|1834.2774821681|1834.3076576352
2024-12-31 11:16:00|DTZ|1735643760|1834.3076576352|1834.3076576352|1834.3074599071|1834.3074599071
2024-12-31 11:17:00|DTZ|1735643820|1834.2915676181|1834.2915676181|1834.2903395813|1834.2903395813
2024-12-31 11:18:00|DTZ|1735643880|1834.2901560934|1834.2901560934|1834.2871254154|1834.2871254154
2024-12-31 11:19:00|DTZ|1735643940|1834.2873507937|1834.2873507937|1834.2871073984|1834.2871073984
2024-12-31 11:20:00|DTZ|1735644000|1834.2871073984|1834.2888071932|1834.2871073984|1834.2888071932
2024-12-31 11:21:00|DTZ|1735644060|1834.2888071932|1834.3461919474|1834.2888071932|1834.3461919474
2024-12-31 11:22:00|DTZ|1735644120|1834.3461919474|1834.3610894016|1834.3461919474|1834.3610894016
2024-12-31 11:23:00|DTZ|1735644180|1834.3610894016|1834.3633011397|1834.3610894016|1834.3633011397
2024-12-31 11:24:00|DTZ|1735644240|1834.3633011397|1834.3633011397|1834.3354036601|1834.3358863631
2024-12-31 11:25:00|DTZ|1735644300|1834.3358863631|1834.3370960603|1834.3358863631|1834.3370960603
2024-12-31 11:26:00|DTZ|1735644360|1834.3370960603|1834.34157336|1834.3370960603|1834.34157336
2024-12-31 11:27:00|DTZ|1735644420|1834.3416606483|1834.3416606483|1834.3416606483|1834.3416606483
2024-12-31 11:28:00|DTZ|1735644480|1834.3416606483|1834.346287031|1834.3306551171|1834.3365782382
2024-12-31 11:29:00|DTZ|1735644540|1834.3365782382|1834.3367267856|1834.3342794533|1834.3347032833
2024-12-31 11:30:00|DTZ|1735644600|1834.3347032833|1834.3347032833|1834.3291404039|1834.3297543694
2024-12-31 11:31:00|DTZ|1735644660|1834.3299401637|1836.1203731617|1834.3299401637|1836.1203731617
2024-12-31 11:32:00|DTZ|1735644720|1836.1480079783|1836.1501177247|1836.1480079783|1836.1501177247
2024-12-31 11:33:00|DTZ|1735644780|1836.1501177247|1836.577725075|1836.1501177247|1836.577725075
2024-12-31 11:34:00|DTZ|1735644840|1836.577725075|1836.577725075|1836.5649254939|1836.5649254939
2024-12-31 11:35:00|DTZ|1735644900|1836.5649254939|1836.5666366802|1836.4579726224|1836.4579726224
2024-12-31 11:36:00|DTZ|1735644960|1836.4580273102|1836.4580273102|1836.4524105967|1836.45384219
2024-12-31 11:37:00|DTZ|1735645020|1836.45384219|1836.45384219|1836.4513805383|1836.4513805383
2024-12-31 11:38:00|DTZ|1735645080|1836.4513805383|1836.4513805383|1836.434642162|1836.4352963274
2024-12-31 11:39:00|DTZ|1735645140|1836.4322335778|1836.4432185007|1836.4322335778|1836.4432185007
2024-12-31 11:40:00|DTZ|1735645200|1836.4432185007|1836.4433062062|1836.4426928848|1836.4429542495
2024-12-31 11:41:00|DTZ|1735645260|1836.4429542495|1836.5946982371|1836.4344098824|1836.5946982371
2024-12-31 11:42:00|DTZ|1735645320|1836.5928890978|1836.7707762046|1836.5928890978|1836.7707762046
2024-12-31 11:43:00|DTZ|1735645380|1836.7707762046|1836.7719517307|1836.7707762046|1836.7719517307
2024-12-31 11:44:00|DTZ|1735645440|1836.7719517307|1836.774985894|1836.4577621486|1836.4577621486
2024-12-31 11:45:00|DTZ|1735645500|1836.4577621486|1836.4578838606|1836.4410797192|1836.4410797192
2024-12-31 11:46:00|DTZ|1735645560|1836.4410797192|1836.4411444713|1836.2888925219|1836.2888925219
2024-12-31 11:47:00|DTZ|1735645620|1836.2888925219|1836.2888925219|1835.0642931083|1835.0642931083
2024-12-31 11:48:00|DTZ|1735645680|1835.164016881|1835.164016881|1835.0569146278|1835.0569146278
2024-12-31 11:49:00|DTZ|1735645740|1835.0569146278|1835.1328590194|1834.945211256|1835.1138761205
2024-12-31 11:50:00|DTZ|1735645800|1835.1152484384|1835.1152484384|1835.0915303329|1835.0915303329
2024-12-31 11:51:00|DTZ|1735645860|1835.0915303329|1835.2137059858|1835.0811608633|1835.2137059858
2024-12-31 11:52:00|DTZ|1735645920|1835.2137059858|1835.2137059858|1835.1147774032|1835.1147774032
2024-12-31 11:53:00|DTZ|1735645980|1835.1147774032|1835.1147774032|1834.8969129005|1834.8969129005
2024-12-31 11:54:00|DTZ|1735646040|1834.8969129005|1834.8969129005|1834.8782690597|1834.8782690597
2024-12-31 11:55:00|DTZ|1735646100|1834.8782690597|1834.8782690597|1834.6972824126|1834.6972824126
2024-12-31 11:56:00|DTZ|1735646160|1834.6972824126|1834.6972824126|1834.6523141659|1834.6523141659
2024-12-31 11:57:00|DTZ|1735646220|1834.6523141659|1834.8691456696|1834.6523141659|1834.8676491121
2024-12-31 11:58:00|DTZ|1735646280|1834.8676491121|1834.8676491121|1834.8676491121|1834.8676491121
2024-12-31 11:59:00|DTZ|1735646340|1834.8676491121|1834.87005366|1834.8676491121|1834.87005366
2024-12-31 12:00:00|DTZ|1735646400|1834.87005366|1834.8701316879|1834.87005366|1834.8701316879
2024-12-31 12:01:00|DTZ|1735646460|1834.8701316879|1834.8884013877|1834.8701316879|1834.8883960268
2024-12-31 12:02:00|DTZ|1735646520|1834.8879531565|1834.9118439922|1834.8879531565|1834.9118439922
2024-12-31 12:03:00|DTZ|1735646580|1834.9384789382|1835.068734834|1834.9384789382|1835.068734834
2024-12-31 12:04:00|DTZ|1735646640|1835.0818721333|1835.1145579864|1835.0818721333|1835.1145579864
2024-12-31 12:05:00|DTZ|1735646700|1835.1163808708|1835.120089142|1835.1163653545|1835.120089142
2024-12-31 12:06:00|DTZ|1735646760|1835.1211977331|1835.1211977331|1835.1098226579|1835.1172733727
2024-12-31 12:07:00|DTZ|1735646820|1835.1172733727|1835.1172733727|1835.0942978723|1835.1055337823
2024-12-31 12:08:00|DTZ|1735646880|1835.1534429001|1835.1985929823|1835.1534429001|1835.1590298257
2024-12-31 12:09:00|DTZ|1735646940|1835.1590298257|1835.1680928597|1835.1590298257|1835.1680928597
2024-12-31 12:10:00|DTZ|1735647000|1835.1680928597|1835.17659315|1835.1680928597|1835.17659315
2024-12-31 12:11:00|DTZ|1735647060|1835.17659315|1835.17659315|1835.17659315|1835.17659315
2024-12-31 12:12:00|DTZ|1735647120|1835.17659315|1836.6408536434|1835.17659315|1836.6408536434
2024-12-31 12:13:00|DTZ|1735647180|1836.8074372228|1837.0565161491|1836.8074372228|1837.0565161491
2024-12-31 12:14:00|DTZ|1735647240|1837.0592418788|1837.7941426814|1837.0592418788|1837.7941426814
2024-12-31 12:15:00|DTZ|1735647300|1837.7941426814|1838.508142087|1837.7941426814|1838.508142087
2024-12-31 12:16:00|DTZ|1735647360|1838.508142087|1838.5088034826|1838.508142087|1838.5088034826
2024-12-31 12:17:00|DTZ|1735647420|1838.5100410123|1838.5230963827|1838.5100410123|1838.5230963827
2024-12-31 12:18:00|DTZ|1735647480|1838.5320651787|1838.5413986271|1838.5316228439|1838.5413986271
2024-12-31 12:19:00|DTZ|1735647540|1838.5413986271|1838.5436592171|1838.5413986271|1838.5436592171
2024-12-31 12:20:00|DTZ|1735647600|1838.5436592171|1838.675876623|1838.5436592171|1838.6257809913
2024-12-31 12:21:00|DTZ|1735647660|1838.6257809913|1838.7847684612|1838.6257809913|1838.7847684612
2024-12-31 12:22:00|DTZ|1735647720|1838.7847684612|1839.8855423856|1838.7847684612|1839.8855423856
2024-12-31 12:23:00|DTZ|1735647780|1839.8855423856|1839.8855946827|1839.8855423856|1839.8855946827
2024-12-31 12:24:00|DTZ|1735647840|1839.8855946827|1840.0198242354|1839.8855946827|1840.0198242354
2024-12-31 12:25:00|DTZ|1735647900|1841.0464751027|1841.2063554199|1841.0464751027|1841.2063554199
2024-12-31 12:26:00|DTZ|1735647960|1841.2072523671|1841.2241820387|1841.2072523671|1841.2241820387
2024-12-31 12:27:00|DTZ|1735648020|1841.2244448086|1841.2244448086|1841.2244448086|1841.2244448086
2024-12-31 12:28:00|DTZ|1735648080|1841.2244448086|1841.2869365547|1841.2244448086|1841.2869365547
2024-12-31 12:29:00|DTZ|1735648140|1841.2869365547|1843.5509058339|1841.2869365547|1843.5509058339
2024-12-31 12:30:00|DTZ|1735648200|1843.5509058339|1843.6023746276|1843.5509058339|1843.6023746276
2024-12-31 12:31:00|DTZ|1735648260|1843.6023746276|1843.6043891988|1843.6023746276|1843.6043891988
2024-12-31 12:32:00|DTZ|1735648320|1843.6176880557|1843.6407214209|1843.6176880557|1843.6407214209
2024-12-31 12:33:00|DTZ|1735648380|1843.6407214209|1843.9011905927|1843.6407214209|1843.9011905927
2024-12-31 12:34:00|DTZ|1735648440|1843.9144753941|1844.0106930513|1843.9144753941|1844.0106930513
2024-12-31 12:35:00|DTZ|1735648500|1844.0106930513|1845.9859091694|1844.0106930513|1845.9859091694
2024-12-31 12:36:00|DTZ|1735648560|1845.9859091694|1846.0079115266|1845.9859091694|1846.0079115266
2024-12-31 12:37:00|DTZ|1735648620|1846.0079111789|1846.0210348026|1846.0067741369|1846.0210348026
2024-12-31 12:38:00|DTZ|1735648680|1846.0210348026|1846.0682618791|1846.0210348026|1846.0682618791
2024-12-31 12:39:00|DTZ|1735648740|1846.094351873|1846.171734009|1846.094351873|1846.171734009
2024-12-31 12:40:00|DTZ|1735648800|1846.1322935033|1846.1353521609|1846.1322935033|1846.1353521609
2024-12-31 12:41:00|DTZ|1735648860|1846.1352928909|1846.2409054437|1846.1352928909|1846.2409054437
2024-12-31 12:42:00|DTZ|1735648920|1846.2409054437|1846.2409054437|1846.1462651268|1846.1825517364
2024-12-31 12:43:00|DTZ|1735648980|1846.1824064223|1846.1838461013|1846.0695925338|1846.0695925338
2024-12-31 12:44:00|DTZ|1735649040|1846.0695925338|1846.0695925338|1845.9025422228|1845.9025422228
2024-12-31 12:45:00|DTZ|1735649100|1845.9025422228|1845.902922075|1845.9025422228|1845.902922075
2024-12-31 12:46:00|DTZ|1735649160|1845.902922075|1845.9071183285|1845.902922075|1845.9071183285
2024-12-31 12:47:00|DTZ|1735649220|1845.9071183285|1845.907417586|1845.9071183285|1845.907417586
2024-12-31 12:48:00|DTZ|1735649280|1846.5660477718|1846.5660477718|1846.049183839|1846.049183839
2024-12-31 12:49:00|DTZ|1735649340|1846.049183839|1846.2122079913|1846.049183839|1846.2122079913
2024-12-31 12:50:00|DTZ|1735649400|1846.2181653149|1846.2181653149|1846.0535725709|1846.0535725709
2024-12-31 12:51:00|DTZ|1735649460|1846.0535725709|1846.0535725709|1845.937428745|1845.937428745
2024-12-31 12:52:00|DTZ|1735649520|1845.937428745|1845.937428745|1845.8685156198|1845.8698898613
2024-12-31 12:53:00|DTZ|1735649580|1845.8698898613|1845.9593295675|1844.2389169963|1844.2389169963
2024-12-31 12:54:00|DTZ|1735649640|1844.2389169963|1844.2812143613|1844.2336889728|1844.2724331821
2024-12-31 12:55:00|DTZ|1735649700|1844.2724331821|1844.2724331821|1844.1807013997|1844.1807013997
2024-12-31 12:56:00|DTZ|1735649760|1844.1807013997|1844.1807013997|1843.7354064326|1843.8141265943
2024-12-31 12:57:00|DTZ|1735649820|1843.8141265943|1843.8141265943|1843.8141265943|1843.8141265943
2024-12-31 12:58:00|DTZ|1735649880|1843.7381910235|1843.7381910235|1843.5764112489|1843.5764112489
2024-12-31 12:59:00|DTZ|1735649940|1843.5764112489|1843.5764112489|1843.5561958378|1843.5561958378
2024-12-31 13:00:00|DTZ|1735650000|1843.5561958378|1843.5561958378|1843.2553603037|1843.2553603037
2024-12-31 13:01:00|DTZ|1735650060|1843.2553603037|1843.2869699125|1843.2553603037|1843.2869699125
2024-12-31 13:02:00|DTZ|1735650120|1843.2935001044|1843.3284575592|1843.2935001044|1843.3284575592
2024-12-31 13:03:00|DTZ|1735650180|1843.3446198682|1843.3446198682|1843.3346044844|1843.3346044844
2024-12-31 13:04:00|DTZ|1735650240|1843.3346044844|1843.3346044844|1843.2901908053|1843.3159624098
2024-12-31 13:05:00|DTZ|1735650300|1843.3184571237|1843.3184571237|1843.2867240926|1843.2867240926
2024-12-31 13:06:00|DTZ|1735650360|1843.2882052001|1843.2981861118|1843.2882052001|1843.2981861118
2024-12-31 13:07:00|DTZ|1735650420|1843.2981861118|1843.3030138538|1843.2974440624|1843.3030138538
2024-12-31 13:08:00|DTZ|1735650480|1843.321290496|1843.3433416279|1843.321290496|1843.3433416279
2024-12-31 13:09:00|DTZ|1735650540|1843.3433416279|1843.3433416279|1843.2963698929|1843.2976196904
2024-12-31 13:10:00|DTZ|1735650600|1843.2976196904|1843.2985705261|1843.2976196904|1843.2985705261
2024-12-31 13:11:00|DTZ|1735650660|1843.2985705261|1843.3303297507|1843.2985705261|1843.3303297507
2024-12-31 13:12:00|DTZ|1735650720|1843.3303297507|1843.3778333848|1843.219736446|1843.2625935119
2024-12-31 13:13:00|DTZ|1735650780|1843.2775977845|1843.4757789934|1843.2775977845|1843.4757789934
2024-12-31 13:14:00|DTZ|1735650840|1843.4774489783|1843.5805274354|1843.4774489783|1843.5805274354
2024-12-31 13:15:00|DTZ|1735650900|1843.5805274354|1843.5862283374|1843.5805274354|1843.5862283374
2024-12-31 13:16:00|DTZ|1735650960|1843.5862283374|1843.7233724762|1843.5862283374|1843.7233724762
2024-12-31 13:17:00|DTZ|1735651020|1843.7233724762|1843.7607680536|1843.7233724762|1843.7607680536
2024-12-31 13:18:00|DTZ|1735651080|1843.7650257889|1843.7650257889|1843.7402210712|1843.7410185669
2024-12-31 13:19:00|DTZ|1735651140|1843.7410185669|1843.9371310739|1843.7410185669|1843.9371310739
2024-12-31 13:20:00|DTZ|1735651200|1843.9378824966|1844.1885121458|1843.9378824966|1844.1385796961
2024-12-31 13:21:00|DTZ|1735651260|1844.1385796961|1844.1864282127|1844.1257230102|1844.1281525169
2024-12-31 13:22:00|DTZ|1735651320|1844.1281525169|1844.8835599093|1844.1281525169|1844.8835599093
2024-12-31 13:23:00|DTZ|1735651380|1844.8872138944|1844.8899717065|1844.8770525052|1844.8770525052
2024-12-31 13:24:00|DTZ|1735651440|1844.8770525052|1845.1021493015|1844.8770525052|1845.1021493015
2024-12-31 13:25:00|DTZ|1735651500|1845.2199280541|1845.8484656696|1845.2074221224|1845.8484656696
2024-12-31 13:26:00|DTZ|1735651560|1845.8484070985|1847.155667691|1845.8484070985|1847.155667691
2024-12-31 13:27:00|DTZ|1735651620|1847.1572207851|1847.3896422648|1847.1572207851|1847.3896422648
2024-12-31 13:28:00|DTZ|1735651680|1847.3896422648|1847.3967760349|1847.3896422648|1847.3967760349
2024-12-31 13:29:00|DTZ|1735651740|1847.4688593782|1847.4736371383|1847.0214674936|1847.4481766717
2024-12-31 13:30:00|DTZ|1735651800|1849.0118274836|1849.9820908734|1849.0118274836|1849.9820908734
2024-12-31 13:31:00|DTZ|1735651860|1849.9820908734|1850.4142322341|1849.9820908734|1850.4142322341
2024-12-31 13:32:00|DTZ|1735651920|1850.4142322341|1850.447105946|1850.4142322341|1850.4469541878
2024-12-31 13:33:00|DTZ|1735651980|1850.4469541878|1850.4609170474|1850.3919940271|1850.4588584581
2024-12-31 13:34:00|DTZ|1735652040|1850.4610158856|1851.8970433353|1850.4610158856|1851.8970433353
2024-12-31 13:35:00|DTZ|1735652100|1851.8970433353|1851.9019257566|1851.8854376186|1851.8916911388
2024-12-31 13:36:00|DTZ|1735652160|1851.8916911388|1852.6682998215|1851.8916911388|1852.6682998215
2024-12-31 13:37:00|DTZ|1735652220|1852.6683978411|1852.8314990189|1852.6683978411|1852.8314990189
2024-12-31 13:38:00|DTZ|1735652280|1852.8314990189|1852.8337606952|1852.8314990189|1852.8337606952
2024-12-31 13:39:00|DTZ|1735652340|1852.8337606952|1852.84634024|1852.8337606952|1852.84634024
2024-12-31 13:40:00|DTZ|1735652400|1852.8649771603|1852.8677468894|1852.8649771603|1852.8677468894
2024-12-31 13:41:00|DTZ|1735652460|1852.8679185621|1852.8907841374|1852.8679185621|1852.8907841374
2024-12-31 13:42:00|DTZ|1735652520|1852.8907841374|1853.1630531514|1852.8907841374|1853.1630531514
2024-12-31 13:43:00|DTZ|1735652580|1853.1633527826|1853.4662971937|1853.1633527826|1853.4662971937
2024-12-31 13:44:00|DTZ|1735652640|1853.4664304312|1853.9613541781|1853.4664304312|1853.9613541781
2024-12-31 13:45:00|DTZ|1735652700|1853.9613541781|1853.9640050111|1853.9613541781|1853.9640050111
2024-12-31 13:46:00|DTZ|1735652760|1853.9640050111|1854.1499358792|1853.9640050111|1854.1499358792
2024-12-31 13:47:00|DTZ|1735652820|1854.1499358792|1854.274342986|1854.1499358792|1854.274342986
2024-12-31 13:48:00|DTZ|1735652880|1854.274342986|1856.1893012708|1854.274342986|1856.1893012708
2024-12-31 13:49:00|DTZ|1735652940|1856.1905279028|1856.3154236314|1856.1905279028|1856.3154236314
2024-12-31 13:50:00|DTZ|1735653000|1856.5843709866|1856.7958016777|1856.5843709866|1856.7958016777
2024-12-31 13:51:00|DTZ|1735653060|1856.7958824044|1856.9454126497|1856.7958824044|1856.9454126497
2024-12-31 13:52:00|DTZ|1735653120|1856.9518420055|1856.9738325769|1856.9518420055|1856.9738325769
2024-12-31 13:53:00|DTZ|1735653180|1856.9746786603|1857.6974359726|1856.9746786603|1857.6974359726
2024-12-31 13:54:00|DTZ|1735653240|1857.6976978316|1857.799469868|1857.6976978316|1857.799469868
2024-12-31 13:55:00|DTZ|1735653300|1857.8066185183|1858.1966740222|1857.8066185183|1858.1966740222
2024-12-31 13:56:00|DTZ|1735653360|1859.7521181598|1860.4403501469|1859.7521181598|1860.4403501469
2024-12-31 13:57:00|DTZ|1735653420|1860.4403501469|1860.9330867047|1860.4403501469|1860.9330867047
2024-12-31 13:58:00|DTZ|1735653480|1861.3755734638|1862.9243530384|1861.3755734638|1862.9243530384
2024-12-31 13:59:00|DTZ|1735653540|1862.9243530384|1863.5293568515|1862.9243530384|1863.5293568515
2024-12-31 14:00:00|DTZ|1735653600|1863.5293568515|1864.1625379343|1863.5293568515|1864.1625379343
2024-12-31 14:01:00|DTZ|1735653660|1864.1625379343|1864.2431467297|1864.1625379343|1864.2431467297
2024-12-31 14:02:00|DTZ|1735653720|1864.2431467297|1864.2508360548|1864.2431467297|1864.2508360548
2024-12-31 14:03:00|DTZ|1735653780|1864.2508360548|1864.2777682746|1864.2508360548|1864.2777682746
2024-12-31 14:04:00|DTZ|1735653840|1864.2790942757|1864.4485595456|1864.2790942757|1864.4485595456
2024-12-31 14:05:00|DTZ|1735653900|1864.4485595456|1864.9002804819|1864.4485595456|1864.9002804819
2024-12-31 14:06:00|DTZ|1735653960|1864.9002804819|1864.931348271|1864.9002804819|1864.931348271
2024-12-31 14:07:00|DTZ|1735654020|1864.9506353063|1864.9550128566|1864.9506353063|1864.9550128566
2024-12-31 14:08:00|DTZ|1735654080|1864.9550128566|1864.9949384603|1864.9550128566|1864.9949384603
2024-12-31 14:09:00|DTZ|1735654140|1864.9949384603|1865.2225988622|1864.9949384603|1865.2225988622
2024-12-31 14:10:00|DTZ|1735654200|1865.2225988622|1865.3462870999|1865.2225988622|1865.3462870999
2024-12-31 14:11:00|DTZ|1735654260|1865.3462870999|1869.3549186461|1865.3462870999|1869.3549186461
2024-12-31 14:12:00|DTZ|1735654320|1869.3549186461|1869.4966646047|1869.3549186461|1869.4966646047
2024-12-31 14:13:00|DTZ|1735654380|1869.7368574708|1870.4395260951|1869.7368574708|1870.4395260951
2024-12-31 14:14:00|DTZ|1735654440|1870.4395260951|1871.1138541314|1870.4395260951|1871.1138541314
2024-12-31 14:15:00|DTZ|1735654500|1871.1138541314|1871.2284751601|1871.1138541314|1871.2284751601
2024-12-31 14:16:00|DTZ|1735654560|1871.2284751601|1871.4007541555|1871.2284751601|1871.4007541555
2024-12-31 14:17:00|DTZ|1735654620|1871.4008807952|1871.4475936072|1871.4008807952|1871.4475936072
2024-12-31 14:18:00|DTZ|1735654680|1871.4505639377|1871.4600487123|1871.4505639377|1871.4600487123
2024-12-31 14:19:00|DTZ|1735654740|1871.4600487123|1871.5790279527|1871.4600487123|1871.5790279527
2024-12-31 14:20:00|DTZ|1735654800|1871.5805739025|1871.7114497238|1871.5805739025|1871.7114497238
2024-12-31 14:21:00|DTZ|1735654860|1871.7114497238|1872.4228316443|1871.7114497238|1872.4228316443
2024-12-31 14:22:00|DTZ|1735654920|1872.4228316443|1872.7022990412|1872.4228316443|1872.7022990412
2024-12-31 14:23:00|DTZ|1735654980|1872.7089747288|1872.7727719451|1872.7089747288|1872.7727719451
2024-12-31 14:24:00|DTZ|1735655040|1872.7727719451|1873.2053776871|1872.7727719451|1873.2053776871
2024-12-31 14:25:00|DTZ|1735655100|1873.2159440086|1873.8718685754|1873.2159440086|1873.8718685754
2024-12-31 14:26:00|DTZ|1735655160|1873.8718685754|1876.5712178982|1873.8718685754|1876.5712178982
2024-12-31 14:27:00|DTZ|1735655220|1877.0002461128|1877.8004188588|1877.0002461128|1877.8004188588
2024-12-31 14:28:00|DTZ|1735655280|1877.8004188588|1877.8095965642|1877.8004188588|1877.8095965642
2024-12-31 14:29:00|DTZ|1735655340|1877.856042652|1877.9495723827|1877.856042652|1877.9495723827
2024-12-31 14:30:00|DTZ|1735655400|1878.2738497846|1878.5041667421|1878.2738497846|1878.5041667421
2024-12-31 14:31:00|DTZ|1735655460|1878.5041667421|1878.7617635758|1878.5041667421|1878.7617635758
2024-12-31 14:32:00|DTZ|1735655520|1878.7617635758|1878.7714849158|1878.7617635758|1878.7714849158
2024-12-31 14:33:00|DTZ|1735655580|1878.8226940479|1878.8670133991|1878.8226940479|1878.8670133991
2024-12-31 14:34:00|DTZ|1735655640|1878.8680531809|1879.388127362|1878.8680531809|1879.388127362
2024-12-31 14:35:00|DTZ|1735655700|1879.388127362|1879.9116370559|1879.388127362|1879.9116370559
2024-12-31 14:36:00|DTZ|1735655760|1879.9116370559|1880.3662184397|1879.9116370559|1880.3662184397
2024-12-31 14:37:00|DTZ|1735655820|1880.3662184397|1880.3798915104|1880.352246325|1880.3551803434
2024-12-31 14:38:00|DTZ|1735655880|1880.3551803434|1880.3552683571|1880.3542854884|1880.3552683571
2024-12-31 14:39:00|DTZ|1735655940|1880.3025813681|1880.3025813681|1880.0823796698|1880.101791702
2024-12-31 14:40:00|DTZ|1735656000|1880.101791702|1880.101791702|1880.055856009|1880.0564076395
2024-12-31 14:41:00|DTZ|1735656060|1880.0329030114|1880.0465059958|1880.0329030114|1880.039061209
2024-12-31 14:42:00|DTZ|1735656120|1880.039061209|1880.039061209|1879.7975416992|1879.7975416992
2024-12-31 14:43:00|DTZ|1735656180|1879.7975416992|1879.8299743309|1879.6623995221|1879.6623995221
2024-12-31 14:44:00|DTZ|1735656240|1879.6626071786|1879.9177710997|1879.4573097001|1879.9106792368
2024-12-31 14:45:00|DTZ|1735656300|1879.9106792368|1879.9111758613|1879.888796883|1879.8900983405
2024-12-31 14:46:00|DTZ|1735656360|1879.8900983405|1880.0996285881|1879.8785294234|1880.0961317536
2024-12-31 14:47:00|DTZ|1735656420|1880.0961317536|1880.1663690379|1880.0730292158|1880.1663690379
2024-12-31 14:48:00|DTZ|1735656480|1880.1663690379|1880.1663690379|1880.1399189631|1880.1399189631
2024-12-31 14:49:00|DTZ|1735656540|1880.1404607445|1880.1642544556|1880.1284159957|1880.1642544556
2024-12-31 14:50:00|DTZ|1735656600|1880.2022735484|1880.2224539752|1880.1940188597|1880.2224539752
2024-12-31 14:51:00|DTZ|1735656660|1880.2224627298|1880.2325302483|1880.162705406|1880.162705406
2024-12-31 14:52:00|DTZ|1735656720|1880.1567293919|1880.1567293919|1880.0878793318|1880.0879783261
2024-12-31 14:53:00|DTZ|1735656780|1880.0105073307|1880.0105073307|1879.8681736584|1879.8681736584
2024-12-31 14:54:00|DTZ|1735656840|1879.868198154|1879.868198154|1879.6975636657|1879.6975636657
2024-12-31 14:55:00|DTZ|1735656900|1879.6243727164|1879.6243727164|1879.2734726838|1879.2734726838
2024-12-31 14:56:00|DTZ|1735656960|1879.3179709389|1879.3186164401|1879.2116773788|1879.2117554474
2024-12-31 14:57:00|DTZ|1735657020|1879.2117554474|1879.3687715243|1879.2117554474|1879.3687715243
2024-12-31 14:58:00|DTZ|1735657080|1879.4641956883|1880.0025101159|1879.4409949254|1880.0025101159
2024-12-31 14:59:00|DTZ|1735657140|1880.0025101159|1880.1018127043|1879.9454550662|1880.1018127043
2024-12-31 15:00:00|DTZ|1735657200|1880.1018127043|1880.1076300031|1880.1014792801|1880.1076300031
2024-12-31 15:01:00|DTZ|1735657260|1880.1076300031|1880.1076300031|1880.0654935038|1880.0654935038
2024-12-31 15:02:00|DTZ|1735657320|1880.0591210309|1880.0624841535|1880.0591210309|1880.0624841535
2024-12-31 15:03:00|DTZ|1735657380|1880.0624841535|1880.0624841535|1880.0208144568|1880.021274521
2024-12-31 15:04:00|DTZ|1735657440|1880.02169891|1880.0222180385|1879.9999297293|1880.0123495055
2024-12-31 15:05:00|DTZ|1735657500|1880.0123495055|1880.0123495055|1879.9309715496|1879.9309715496
2024-12-31 15:06:00|DTZ|1735657560|1879.9309715496|1879.9309715496|1879.873635329|1879.873635329
2024-12-31 15:07:00|DTZ|1735657620|1879.8723557111|1879.8723557111|1879.8711608254|1879.8711608254
2024-12-31 15:08:00|DTZ|1735657680|1879.8648861717|1879.8648861717|1876.8115627136|1876.8115627136
2024-12-31 15:09:00|DTZ|1735657740|1876.7568966692|1876.7568966692|1875.7595593757|1875.7595593757
2024-12-31 15:10:00|DTZ|1735657800|1875.5822463173|1875.5822463173|1875.4708144715|1875.4708144715
2024-12-31 15:11:00|DTZ|1735657860|1875.4708144715|1875.4708144715|1874.3946899008|1874.3946899008
2024-12-31 15:12:00|DTZ|1735657920|1874.3946899008|1874.3946899008|1874.3848951753|1874.3848951753
2024-12-31 15:13:00|DTZ|1735657980|1874.2227896844|1874.2227896844|1874.1849082208|1874.1849082208
2024-12-31 15:14:00|DTZ|1735658040|1874.1849082208|1874.1849082208|1874.1392667032|1874.1392667032
2024-12-31 15:15:00|DTZ|1735658100|1874.1392667032|1874.1392667032|1873.9107068228|1873.9107068228
2024-12-31 15:16:00|DTZ|1735658160|1873.8798189063|1873.8798189063|1873.8308045917|1873.8308045917
2024-12-31 15:17:00|DTZ|1735658220|1873.7911242128|1873.7911242128|1873.552370493|1873.552370493
2024-12-31 15:18:00|DTZ|1735658280|1873.5497074124|1873.5497074124|1873.3223241184|1873.3223241184
2024-12-31 15:19:00|DTZ|1735658340|1872.9671526006|1872.9671526006|1872.5578065727|1872.5578065727
2024-12-31 15:20:00|DTZ|1735658400|1872.5361436591|1872.5361436591|1872.3919242988|1872.3919242988
2024-12-31 15:21:00|DTZ|1735658460|1872.3919242988|1872.3919242988|1871.6982193021|1871.6982193021
2024-12-31 15:22:00|DTZ|1735658520|1871.6982193021|1871.6982193021|1871.3689510323|1871.3689510323
2024-12-31 15:23:00|DTZ|1735658580|1871.3689510323|1871.3689510323|1871.3015307395|1871.3015307395
2024-12-31 15:24:00|DTZ|1735658640|1871.3015307395|1871.3015307395|1871.0907025733|1871.0907025733
2024-12-31 15:25:00|DTZ|1735658700|1871.0890940757|1871.0890940757|1870.4566043687|1870.4566043687
2024-12-31 15:26:00|DTZ|1735658760|1870.4566043687|1870.4566043687|1870.4527530467|1870.4527530467
2024-12-31 15:27:00|DTZ|1735658820|1869.7676780952|1869.7676780952|1868.8701337976|1868.8701855791
2024-12-31 15:28:00|DTZ|1735658880|1868.8701855791|1868.8701855791|1868.8652164781|1868.8652164781
2024-12-31 15:29:00|DTZ|1735658940|1868.8652164781|1868.8652164781|1868.6586062199|1868.6586062199
2024-12-31 15:30:00|DTZ|1735659000|1868.6417849532|1868.6417849532|1868.6372553705|1868.6372553705
2024-12-31 15:31:00|DTZ|1735659060|1868.6372553705|1868.6372553705|1868.5952305616|1868.5952305616
2024-12-31 15:32:00|DTZ|1735659120|1868.5858783299|1868.5858783299|1868.4843507183|1868.4843507183
2024-12-31 15:33:00|DTZ|1735659180|1868.3165274235|1868.3165274235|1868.2213849188|1868.2213849188
2024-12-31 15:34:00|DTZ|1735659240|1868.2213849188|1868.2214967313|1868.1593735467|1868.1593735467
2024-12-31 15:35:00|DTZ|1735659300|1868.1295029206|1868.1295029206|1866.7427809849|1866.7427809849
2024-12-31 15:36:00|DTZ|1735659360|1866.7427809849|1866.7427809849|1866.3728725144|1866.3728725144
2024-12-31 15:37:00|DTZ|1735659420|1866.3728725144|1866.3728725144|1866.0084429115|1866.0084429115
2024-12-31 15:38:00|DTZ|1735659480|1866.0084429115|1866.0084429115|1866.0048553524|1866.0048553524
2024-12-31 15:39:00|DTZ|1735659540|1865.9780190837|1865.9780190837|1865.7925547651|1865.7925547651
2024-12-31 15:40:00|DTZ|1735659600|1865.7925547651|1865.7925547651|1865.7584043326|1865.7584043326
2024-12-31 15:41:00|DTZ|1735659660|1865.7392674386|1865.7578377871|1865.7270840858|1865.7557598931
2024-12-31 15:42:00|DTZ|1735659720|1865.7557598931|1865.7557598931|1865.2945953396|1865.2945953396
2024-12-31 15:43:00|DTZ|1735659780|1865.2945953396|1865.2945953396|1865.1162734577|1865.1162734577
2024-12-31 15:44:00|DTZ|1735659840|1865.1166295884|1865.1166295884|1864.812725987|1864.812725987
2024-12-31 15:45:00|DTZ|1735659900|1864.812725987|1864.812725987|1864.6236883018|1864.6236883018
2024-12-31 15:46:00|DTZ|1735659960|1864.6236883018|1864.6236883018|1864.5445499885|1864.5445499885
2024-12-31 15:47:00|DTZ|1735660020|1864.5445499885|1864.5445499885|1864.5165926981|1864.5165926981
2024-12-31 15:48:00|DTZ|1735660080|1864.5165926981|1864.5165926981|1864.2289852345|1864.2289852345
2024-12-31 15:49:00|DTZ|1735660140|1864.2269185054|1864.2269185054|1864.0482516823|1864.0864331374
2024-12-31 15:50:00|DTZ|1735660200|1864.0864331374|1864.0864331374|1864.0074742584|1864.0074742584
2024-12-31 15:51:00|DTZ|1735660260|1864.0074742584|1864.0074742584|1863.8326774437|1863.8326774437
2024-12-31 15:52:00|DTZ|1735660320|1863.8263255019|1863.8263255019|1863.7438107997|1863.7438107997
2024-12-31 15:53:00|DTZ|1735660380|1863.6348610926|1863.6348610926|1863.466971675|1863.466971675
2024-12-31 15:54:00|DTZ|1735660440|1863.466971675|1863.466971675|1863.3144564307|1863.3145268794
2024-12-31 15:55:00|DTZ|1735660500|1863.2594371507|1863.2594371507|1863.0582237072|1863.0582237072
2024-12-31 15:56:00|DTZ|1735660560|1863.0385371153|1863.0385371153|1862.8942818263|1862.8942818263
2024-12-31 15:57:00|DTZ|1735660620|1862.8942818263|1862.8942818263|1862.8752616487|1862.8752616487
2024-12-31 15:58:00|DTZ|1735660680|1862.8752616487|1862.8752616487|1862.8475028957|1862.8475028957
2024-12-31 15:59:00|DTZ|1735660740|1862.8475028957|1862.8475028957|1862.7784972086|1862.7784972086
2024-12-31 16:00:00|DTZ|1735660800|1862.7784972086|1862.7793749899|1862.7762590661|1862.7793749899
2024-12-31 16:01:00|DTZ|1735660860|1862.7793749899|1862.7793749899|1862.5738866584|1862.5738866584
2024-12-31 16:02:00|DTZ|1735660920|1862.5336513119|1862.5336513119|1862.5336513119|1862.5336513119
2024-12-31 16:03:00|DTZ|1735660980|1862.5336513119|1862.5336513119|1862.2336485687|1862.2336485687
2024-12-31 16:04:00|DTZ|1735661040|1862.2336485687|1862.2336485687|1862.1439761515|1862.1439761515
2024-12-31 16:05:00|DTZ|1735661100|1862.1439761515|1862.1439761515|1861.6996134742|1861.6996134742
2024-12-31 16:06:00|DTZ|1735661160|1861.6996134742|1861.6996134742|1861.4490924015|1861.4490924015
2024-12-31 16:07:00|DTZ|1735661220|1861.4490924015|1861.4490924015|1861.3682969244|1861.3682969244
2024-12-31 16:08:00|DTZ|1735661280|1861.3652662984|1861.427725083|1861.1033580206|1861.1033580206
2024-12-31 16:09:00|DTZ|1735661340|1861.0409440709|1861.9502773052|1861.0349508356|1861.9502773052
2024-12-31 16:10:00|DTZ|1735661400|1862.1271092889|1862.1733755545|1862.0996080904|1862.1733755545
2024-12-31 16:11:00|DTZ|1735661460|1862.1733755545|1862.1733755545|1862.1613726609|1862.1633589527
2024-12-31 16:12:00|DTZ|1735661520|1862.1633589527|1862.1633589527|1862.1624415444|1862.1624415444
2024-12-31 16:13:00|DTZ|1735661580|1862.1624415444|1862.1718842216|1862.1624415444|1862.1718842216
2024-12-31 16:14:00|DTZ|1735661640|1862.1718842216|1862.1718842216|1862.1336226238|1862.1336226238
2024-12-31 16:15:00|DTZ|1735661700|1862.1594662024|1862.1594662024|1862.0175880707|1862.0175880707
2024-12-31 16:16:00|DTZ|1735661760|1861.9930652234|1861.9947477965|1861.9915874889|1861.9915874889
2024-12-31 16:17:00|DTZ|1735661820|1861.992247866|1861.9966477158|1861.9775181745|1861.9775181745
2024-12-31 16:18:00|DTZ|1735661880|1861.9775181745|1862.169754926|1861.9775181745|1862.169754926
2024-12-31 16:19:00|DTZ|1735661940|1862.7804843925|1863.124274354|1862.7804843925|1863.124274354
2024-12-31 16:20:00|DTZ|1735662000|1863.1422095041|1863.2904195838|1863.1422095041|1863.2904195838
2024-12-31 16:21:00|DTZ|1735662060|1863.2904195838|1863.3354268715|1863.2904195838|1863.3354268715
2024-12-31 16:22:00|DTZ|1735662120|1863.3354268715|1863.4235344579|1863.3354268715|1863.4235344579
2024-12-31 16:23:00|DTZ|1735662180|1863.4235344579|1863.4235344579|1863.4235344579|1863.4235344579
2024-12-31 16:24:00|DTZ|1735662240|1863.4235344579|1863.4235344579|1863.3830772133|1863.3830772133
2024-12-31 16:25:00|DTZ|1735662300|1863.3830772133|1863.4039752591|1863.3830772133|1863.4039752591
2024-12-31 16:26:00|DTZ|1735662360|1863.4039752591|1863.4040953734|1863.4039752591|1863.4040953734
2024-12-31 16:27:00|DTZ|1735662420|1863.4044972271|1863.4471551503|1863.4044972271|1863.4470265644
2024-12-31 16:28:00|DTZ|1735662480|1863.4470265644|1863.4470265644|1863.4470265644|1863.4470265644
2024-12-31 16:29:00|DTZ|1735662540|1863.4470265644|1863.4470265644|1862.894053275|1862.894053275
2024-12-31 16:30:00|DTZ|1735662600|1862.894053275|1862.894053275|1862.8928725603|1862.8928725603
2024-12-31 16:31:00|DTZ|1735662660|1862.8928725603|1862.8928725603|1862.7921607948|1862.7921607948
2024-12-31 16:32:00|DTZ|1735662720|1862.7764243395|1862.7764243395|1862.3287220004|1862.3287220004
2024-12-31 16:33:00|DTZ|1735662780|1862.3266710727|1862.3266710727|1862.1938006825|1862.1938006825
2024-12-31 16:34:00|DTZ|1735662840|1860.0950391119|1860.1103755999|1859.9494816212|1859.9494816212
2024-12-31 16:35:00|DTZ|1735662900|1859.912975047|1859.912975047|1859.9066311485|1859.9066311485
2024-12-31 16:36:00|DTZ|1735662960|1859.9066311485|1859.9066311485|1859.5303380545|1859.5303380545
2024-12-31 16:37:00|DTZ|1735663020|1859.5303380545|1859.5303380545|1859.3063044393|1859.3063044393
2024-12-31 16:38:00|DTZ|1735663080|1859.3063044393|1859.3113831523|1859.3063044393|1859.3084143581
2024-12-31 16:39:00|DTZ|1735663140|1859.3067945146|1859.3067945146|1859.167862923|1859.167862923
2024-12-31 16:40:00|DTZ|1735663200|1859.1655874083|1859.1655874083|1859.0074390452|1859.0074390452
2024-12-31 16:41:00|DTZ|1735663260|1859.0069924093|1859.0069924093|1858.5018911366|1858.5018911366
2024-12-31 16:42:00|DTZ|1735663320|1858.4159823575|1858.4159823575|1858.4106026213|1858.4106026213
2024-12-31 16:43:00|DTZ|1735663380|1858.4106026213|1858.4106026213|1858.3715937984|1858.3715937984
2024-12-31 16:44:00|DTZ|1735663440|1858.369255635|1858.369255635|1858.369255635|1858.369255635
2024-12-31 16:45:00|DTZ|1735663500|1858.369255635|1858.3794192587|1858.3688386892|1858.3794192587
2024-12-31 16:46:00|DTZ|1735663560|1858.3794192587|1858.4467847755|1858.3794192587|1858.4467847755
2024-12-31 16:47:00|DTZ|1735663620|1858.4467847755|1858.5548596052|1858.4467847755|1858.5548596052
2024-12-31 16:48:00|DTZ|1735663680|1858.5548596052|1858.5548596052|1858.5548596052|1858.5548596052
2024-12-31 16:49:00|DTZ|1735663740|1858.547114498|1858.5487954729|1858.4155317202|1858.4155317202
2024-12-31 16:50:00|DTZ|1735663800|1858.4155317202|1859.321452051|1858.4155317202|1859.321452051
2024-12-31 16:51:00|DTZ|1735663860|1859.321452051|1859.3224404727|1859.321452051|1859.3224404727
2024-12-31 16:52:00|DTZ|1735663920|1859.3224404727|1859.3224404727|1859.3224404727|1859.3224404727
2024-12-31 16:53:00|DTZ|1735663980|1859.3220014526|1859.3220014526|1859.3189404808|1859.3189404808
2024-12-31 16:54:00|DTZ|1735664040|1859.3189404808|1859.3189404808|1859.3180354784|1859.3180354784
2024-12-31 16:55:00|DTZ|1735664100|1859.3180354784|1859.3181527794|1859.3158403646|1859.3181527794
2024-12-31 16:56:00|DTZ|1735664160|1859.3181527794|1859.3511354625|1859.3181527794|1859.3511354625
2024-12-31 16:57:00|DTZ|1735664220|1859.3511354625|1859.3511354625|1859.3511354625|1859.3511354625
2024-12-31 16:58:00|DTZ|1735664280|1859.3511354625|1859.3854478508|1859.3511354625|1859.3854478508
2024-12-31 16:59:00|DTZ|1735664340|1859.3854478508|1859.3854478508|1859.3778066598|1859.3778066598
2024-12-31 17:00:00|DTZ|1735664400|1859.3778066598|1859.3778066598|1859.3565817381|1859.3565817381
2024-12-31 17:01:00|DTZ|1735664460|1859.3565817381|1859.3565817381|1859.3549216647|1859.3549216647
2024-12-31 17:02:00|DTZ|1735664520|1859.3549216647|1859.3549216647|1859.3549216647|1859.3549216647
2024-12-31 17:03:00|DTZ|1735664580|1859.3549216647|1859.3550399669|1859.2473040702|1859.2473040702
2024-12-31 17:04:00|DTZ|1735664640|1859.2473040702|1859.2479641379|1859.2473040702|1859.2479641379
2024-12-31 17:05:00|DTZ|1735664700|1859.2479641379|1859.2479641379|1859.2479641379|1859.2479641379
2024-12-31 17:06:00|DTZ|1735664760|1859.2479641379|1859.2715189219|1859.2479641379|1859.2715189219
2024-12-31 17:07:00|DTZ|1735664820|1859.2715189219|1859.3295445885|1859.2715189219|1859.3295006365
2024-12-31 17:08:00|DTZ|1735664880|1859.3295006365|1859.3338862679|1859.3295006365|1859.3338862679
2024-12-31 17:09:00|DTZ|1735664940|1859.2801512491|1859.2801512491|1859.2159575783|1859.2159575783
2024-12-31 17:10:00|DTZ|1735665000|1859.2153051153|1859.2153051153|1859.156924188|1859.1572756578
2024-12-31 17:11:00|DTZ|1735665060|1859.1570778867|1859.1574789468|1859.1530166837|1859.1538639264
2024-12-31 17:12:00|DTZ|1735665120|1859.1543086772|1859.1564594154|1859.1543086772|1859.1564594154
2024-12-31 17:13:00|DTZ|1735665180|1859.1564594154|1859.1564594154|1859.134875423|1859.1348997491
2024-12-31 17:14:00|DTZ|1735665240|1859.1350311724|1859.1388358371|1859.1350311724|1859.1388358371
2024-12-31 17:15:00|DTZ|1735665300|1859.0210449043|1859.0217924586|1859.0210449043|1859.0217924586
2024-12-31 17:16:00|DTZ|1735665360|1859.0217924586|1859.0217968663|1859.0180514963|1859.0180665228
2024-12-31 17:17:00|DTZ|1735665420|1858.725829827|1858.725829827|1858.6266593197|1858.6266593197
2024-12-31 17:18:00|DTZ|1735665480|1858.6266593197|1858.6266593197|1858.4599956388|1858.4599956388
2024-12-31 17:19:00|DTZ|1735665540|1858.4512359958|1858.4512359958|1858.3961271184|1858.3961271184
2024-12-31 17:20:00|DTZ|1735665600|1858.3961271184|1858.3961271184|1858.2753456024|1858.275361045
2024-12-31 17:21:00|DTZ|1735665660|1858.2801183688|1858.2801875371|1858.0444900461|1858.0444900461
2024-12-31 17:22:00|DTZ|1735665720|1858.0445976642|1858.0448541828|1857.9667873438|1857.9668044299
2024-12-31 17:23:00|DTZ|1735665780|1857.9668044299|1857.9668044299|1857.9095630264|1857.9095630264
2024-12-31 17:24:00|DTZ|1735665840|1857.9095630264|1857.9095630264|1857.8679868362|1857.8679868362
2024-12-31 17:25:00|DTZ|1735665900|1857.8679868362|1857.8679868362|1857.7805044502|1857.7805044502
2024-12-31 17:26:00|DTZ|1735665960|1857.7805044502|1857.7805044502|1857.7774227565|1857.7774227565
2024-12-31 17:27:00|DTZ|1735666020|1857.7774227565|1857.7774227565|1857.6758649934|1857.6758649934
2024-12-31 17:28:00|DTZ|1735666080|1857.6758649934|1857.6758649934|1857.3297571882|1857.3297571882
2024-12-31 17:29:00|DTZ|1735666140|1857.3297571882|1857.3297571882|1857.2627448366|1857.2627448366
2024-12-31 17:30:00|DTZ|1735666200|1857.2627448366|1857.2627448366|1857.2617085886|1857.2617085886
2024-12-31 17:31:00|DTZ|1735666260|1857.2617085886|1857.2617085886|1857.2585946076|1857.2585946076
2024-12-31 17:32:00|DTZ|1735666320|1857.2579150008|1857.2579150008|1857.1783916252|1857.1783916252
2024-12-31 17:33:00|DTZ|1735666380|1857.1773226583|1857.1773226583|1856.2026064862|1856.2026064862
2024-12-31 17:34:00|DTZ|1735666440|1856.5611644091|1856.5611644091|1856.5611644091|1856.5611644091
2024-12-31 17:35:00|DTZ|1735666500|1856.5632099616|1856.5632099616|1856.5208904675|1856.5224065757
2024-12-31 17:36:00|DTZ|1735666560|1856.5224065757|1856.5224065757|1853.8718189966|1853.879109149
2024-12-31 17:37:00|DTZ|1735666620|1853.8756489041|1853.8756489041|1853.8641348313|1853.8641348313
2024-12-31 17:38:00|DTZ|1735666680|1853.8641348313|1853.8641348313|1842.9824084726|1842.9824084726
2024-12-31 17:39:00|DTZ|1735666740|1841.0315905788|1841.0315905788|1839.6347398492|1839.6347398492
2024-12-31 17:40:00|DTZ|1735666800|1839.6324307412|1839.6324307412|1838.68366264|1838.68366264
2024-12-31 17:41:00|DTZ|1735666860|1838.6787164912|1838.6787164912|1838.2372692781|1838.2372692781
2024-12-31 17:42:00|DTZ|1735666920|1838.1063910902|1838.1063910902|1837.9535046363|1837.9535046363
2024-12-31 17:43:00|DTZ|1735666980|1837.7887826036|1837.7887826036|1837.3344823911|1837.3344823911
2024-12-31 17:44:00|DTZ|1735667040|1837.3341190143|1837.3341190143|1837.2372728833|1837.2372728833
2024-12-31 17:45:00|DTZ|1735667100|1837.2372728833|1837.2372728833|1836.3454342395|1836.3454342395
2024-12-31 17:46:00|DTZ|1735667160|1836.3454342395|1836.3454342395|1835.9606955425|1835.9606955425
2024-12-31 17:47:00|DTZ|1735667220|1835.8988302869|1835.8988302869|1835.5856448128|1835.5856448128
2024-12-31 17:48:00|DTZ|1735667280|1835.5856448128|1835.5856448128|1835.4621020945|1835.4621020945
2024-12-31 17:49:00|DTZ|1735667340|1835.4621020945|1835.4621020945|1835.4410670523|1835.4410670523
2024-12-31 17:50:00|DTZ|1735667400|1835.4410670523|1835.4410670523|1832.8548567923|1832.8548567923
2024-12-31 17:51:00|DTZ|1735667460|1832.8548567923|1832.8548567923|1832.8139010903|1832.8139010903
2024-12-31 17:52:00|DTZ|1735667520|1832.8137390697|1832.8137390697|1831.8113084353|1831.8113084353
2024-12-31 17:53:00|DTZ|1735667580|1831.7948622172|1831.7948622172|1831.762359662|1831.762359662
2024-12-31 17:54:00|DTZ|1735667640|1831.7507821637|1831.7507821637|1831.7352064682|1831.7352064682
2024-12-31 17:55:00|DTZ|1735667700|1831.7352064682|1831.7374861568|1831.7351996743|1831.7361483131
2024-12-31 17:56:00|DTZ|1735667760|1831.7361483131|1831.7524901712|1831.7159714692|1831.7159714692
2024-12-31 17:57:00|DTZ|1735667820|1831.7230134233|1831.7230134233|1831.6676440373|1831.6678328248
2024-12-31 17:58:00|DTZ|1735667880|1831.6678328248|1831.6791819933|1831.4411284137|1831.4411284137
2024-12-31 17:59:00|DTZ|1735667940|1831.4411284137|1831.4791961124|1831.1991902375|1831.1991902375
2024-12-31 18:00:00|DTZ|1735668000|1831.2389049771|1831.2655755902|1831.2389049771|1831.2655755902
2024-12-31 18:01:00|DTZ|1735668060|1831.2655755902|1831.2656178947|1831.2655755902|1831.2656178947
2024-12-31 18:02:00|DTZ|1735668120|1831.2656178947|1831.2656178947|1831.2656178947|1831.2656178947
2024-12-31 18:03:00|DTZ|1735668180|1831.2656178947|1831.2656178947|1830.0805296148|1830.0805296148
2024-12-31 18:04:00|DTZ|1735668240|1830.0805296148|1830.0805296148|1830.0727647642|1830.0727647642
2024-12-31 18:05:00|DTZ|1735668300|1830.0727647642|1830.7803394407|1830.0727647642|1830.7803394407
2024-12-31 18:06:00|DTZ|1735668360|1830.7803394407|1830.7803394407|1830.7766034442|1830.7766034442
2024-12-31 18:07:00|DTZ|1735668420|1830.7766034442|1830.7947779604|1830.7697912006|1830.7947779604
2024-12-31 18:08:00|DTZ|1735668480|1830.7947779604|1830.8041863145|1830.7237788653|1830.7237788653
2024-12-31 18:09:00|DTZ|1735668540|1832.1617146679|1832.1617146679|1831.8414969425|1831.8414969425
2024-12-31 18:10:00|DTZ|1735668600|1831.839935646|1831.839935646|1831.793134429|1831.793134429
2024-12-31 18:11:00|DTZ|1735668660|1831.7911107613|1831.7911107613|1831.0383984142|1831.0383984142
2024-12-31 18:12:00|DTZ|1735668720|1831.0365889578|1831.0365889578|1831.025912172|1831.025912172
2024-12-31 18:13:00|DTZ|1735668780|1831.025912172|1831.025912172|1831.0226013354|1831.0226013354
2024-12-31 18:14:00|DTZ|1735668840|1831.0218462598|1831.0218462598|1831.0044236494|1831.0044236494
2024-12-31 18:15:00|DTZ|1735668900|1830.7793736999|1830.7850213053|1830.7793736999|1830.7812530579
2024-12-31 18:16:00|DTZ|1735668960|1830.7813588805|1830.7813588805|1830.7319850471|1830.7321529626
2024-12-31 18:17:00|DTZ|1735669020|1829.7674628772|1829.7674628772|1829.658888012|1829.658888012
2024-12-31 18:18:00|DTZ|1735669080|1829.658888012|1829.6894166485|1829.658888012|1829.6873916611
2024-12-31 18:19:00|DTZ|1735669140|1829.6876535984|1829.6876535984|1829.6598832326|1829.6598832326
2024-12-31 18:20:00|DTZ|1735669200|1829.6598832326|1829.6598832326|1829.5430950558|1829.5430950558
2024-12-31 18:21:00|DTZ|1735669260|1829.2080058135|1829.2080058135|1828.5750793009|1828.5750793009
2024-12-31 18:22:00|DTZ|1735669320|1828.5737908864|1828.5846494763|1828.3850057869|1828.3850057869
2024-12-31 18:23:00|DTZ|1735669380|1828.3850057869|1828.3850057869|1827.8376451831|1827.8376451831
2024-12-31 18:24:00|DTZ|1735669440|1827.8376451831|1827.8376451831|1827.5863204286|1827.5863204286
2024-12-31 18:25:00|DTZ|1735669500|1827.5863204286|1827.5863204286|1827.5025439022|1827.5025439022
2024-12-31 18:26:00|DTZ|1735669560|1827.5025439022|1827.5025439022|1827.4865687977|1827.4865687977
2024-12-31 18:27:00|DTZ|1735669620|1827.4865687977|1827.4865687977|1827.3662718147|1827.3662718147
2024-12-31 18:28:00|DTZ|1735669680|1827.3662718147|1827.3662718147|1826.7531038696|1826.7531038696
2024-12-31 18:29:00|DTZ|1735669740|1826.7531038696|1826.7531038696|1826.6977786388|1826.6977786388
2024-12-31 18:30:00|DTZ|1735669800|1826.6977786388|1826.6977786388|1826.6950304136|1826.6950304136
2024-12-31 18:31:00|DTZ|1735669860|1826.6950304136|1826.6950304136|1826.6861542009|1826.6861542009
2024-12-31 18:32:00|DTZ|1735669920|1826.6849134602|1826.6874915615|1826.6842381043|1826.6874915615
2024-12-31 18:33:00|DTZ|1735669980|1826.6869071335|1826.6869071335|1826.4913005282|1826.4913005282
2024-12-31 18:34:00|DTZ|1735670040|1826.490943223|1826.490943223|1826.490943223|1826.490943223
2024-12-31 18:35:00|DTZ|1735670100|1826.490943223|1826.4909797068|1826.4868999286|1826.4868999286
2024-12-31 18:36:00|DTZ|1735670160|1826.4868999286|1826.4868999286|1826.433430572|1826.4355934688
2024-12-31 18:37:00|DTZ|1735670220|1826.4358607569|1826.4358607569|1826.4357329566|1826.4357329566
2024-12-31 18:38:00|DTZ|1735670280|1826.4357329566|1827.7598329071|1826.4357329566|1827.7598329071
2024-12-31 18:39:00|DTZ|1735670340|1828.58673105|1829.3796376914|1828.58673105|1829.3796376914
2024-12-31 18:40:00|DTZ|1735670400|1829.3796376914|1829.9313747971|1829.3796376914|1829.9313747971
2024-12-31 18:41:00|DTZ|1735670460|1829.9347332454|1830.2494902909|1829.9347332454|1830.2494902909
2024-12-31 18:42:00|DTZ|1735670520|1830.2494902909|1830.3411504953|1830.2494902909|1830.3411504953
2024-12-31 18:43:00|DTZ|1735670580|1830.459357681|1830.6340172294|1830.459357681|1830.6340172294
2024-12-31 18:44:00|DTZ|1735670640|1830.6340172294|1830.908558344|1830.6340172294|1830.908558344
2024-12-31 18:45:00|DTZ|1735670700|1830.9452042448|1831.222676246|1830.9452042448|1831.222676246
2024-12-31 18:46:00|DTZ|1735670760|1831.222676246|1831.2643271117|1831.222676246|1831.2643271117
2024-12-31 18:47:00|DTZ|1735670820|1831.3359316039|1831.4075189942|1831.3359316039|1831.4075189942
2024-12-31 18:48:00|DTZ|1735670880|1831.4075189942|1831.5574339974|1831.4075189942|1831.5574339974
2024-12-31 18:49:00|DTZ|1735670940|1831.5574339974|1831.6437595663|1831.5574339974|1831.6437595663
2024-12-31 18:50:00|DTZ|1735671000|1831.6437595663|1831.6812027676|1831.6437595663|1831.6812027676
2024-12-31 18:51:00|DTZ|1735671060|1831.6812027676|1831.7463265568|1831.6812027676|1831.7463265568
2024-12-31 18:52:00|DTZ|1735671120|1831.7465981555|1832.1552210179|1831.7465981555|1832.1552210179
2024-12-31 18:53:00|DTZ|1735671180|1832.1871263082|1832.3363415397|1832.1871263082|1832.3027705877
2024-12-31 18:54:00|DTZ|1735671240|1832.3284178359|1832.4112865612|1832.3284178359|1832.4112865612
2024-12-31 18:55:00|DTZ|1735671300|1832.4112865612|1832.4235579131|1832.4112865612|1832.4235579131
2024-12-31 18:56:00|DTZ|1735671360|1832.4235579131|1832.4350422978|1832.4235579131|1832.4350422978
2024-12-31 18:57:00|DTZ|1735671420|1832.4429869552|1832.4572006022|1832.4429869552|1832.4572006022
2024-12-31 18:58:00|DTZ|1735671480|1832.4572006022|1832.457759834|1832.4572006022|1832.457759834
2024-12-31 18:59:00|DTZ|1735671540|1832.457759834|1832.4952494343|1832.4572466457|1832.4952494343
2024-12-31 19:00:00|DTZ|1735671600|1832.4869846818|1832.4963965795|1832.4869846818|1832.4963965795
2024-12-31 19:01:00|DTZ|1735671660|1832.4963965795|1832.5054316879|1832.4963965795|1832.5054316879
2024-12-31 19:02:00|DTZ|1735671720|1832.5054316879|1832.5054316879|1832.5025314198|1832.5025314198
2024-12-31 19:03:00|DTZ|1735671780|1832.5025314198|1832.5025314198|1832.2614228646|1832.2677512586
2024-12-31 19:04:00|DTZ|1735671840|1832.2677512586|1832.2677512586|1832.2673566801|1832.2673566801
2024-12-31 19:05:00|DTZ|1735671900|1832.2673566801|1833.0038873032|1832.2673566801|1833.0038873032
2024-12-31 19:06:00|DTZ|1735671960|1833.0038873032|1833.0044422676|1833.0038873032|1833.0044422676
2024-12-31 19:07:00|DTZ|1735672020|1833.0044422676|1833.0081056449|1833.0028945374|1833.0081056449
2024-12-31 19:08:00|DTZ|1735672080|1833.0081056449|1833.0081056449|1832.96093186|1832.96093186
2024-12-31 19:09:00|DTZ|1735672140|1830.9899454529|1830.9899454529|1830.9633849981|1830.9633849981
2024-12-31 19:10:00|DTZ|1735672200|1830.9633849981|1830.9633849981|1830.8922324451|1830.8922324451
2024-12-31 19:11:00|DTZ|1735672260|1830.8922324451|1830.8922324451|1829.2025131107|1829.2080691589
2024-12-31 19:12:00|DTZ|1735672320|1829.2080691589|1829.4161688114|1829.2080691589|1829.4076311453
2024-12-31 19:13:00|DTZ|1735672380|1829.4085619121|1829.4085619121|1829.4074098898|1829.4074098898
2024-12-31 19:14:00|DTZ|1735672440|1829.4074098898|1829.4150421575|1829.4068866026|1829.4150421575
2024-12-31 19:15:00|DTZ|1735672500|1829.4150421575|1829.4150421575|1829.3815771154|1829.3815771154
2024-12-31 19:16:00|DTZ|1735672560|1829.3813692668|1829.3834687086|1829.2647726707|1829.2647769221
2024-12-31 19:17:00|DTZ|1735672620|1829.2647769221|1829.2662632737|1829.2647769221|1829.2662632737
2024-12-31 19:18:00|DTZ|1735672680|1829.2662632737|1829.2662632737|1829.1982630906|1829.1982630906
2024-12-31 19:19:00|DTZ|1735672740|1829.1814669201|1829.1817712259|1829.1814669201|1829.1817712259
2024-12-31 19:20:00|DTZ|1735672800|1829.1817712259|1829.1817712259|1828.8379944177|1828.8379944177
2024-12-31 19:21:00|DTZ|1735672860|1828.8379944177|1828.8380405666|1828.8379944177|1828.8380405666
2024-12-31 19:22:00|DTZ|1735672920|1828.8380405666|1829.1461449209|1828.8380405666|1829.1461449209
2024-12-31 19:23:00|DTZ|1735672980|1829.1461449209|1830.8145303871|1829.1461449209|1830.8145303871
2024-12-31 19:24:00|DTZ|1735673040|1830.8145303871|1830.8145303871|1830.3363233052|1830.3514549802
2024-12-31 19:25:00|DTZ|1735673100|1830.3514549802|1830.3898686629|1830.3514549802|1830.3898686629
2024-12-31 19:26:00|DTZ|1735673160|1830.3898686629|1830.3898686629|1830.3898686629|1830.3898686629
2024-12-31 19:27:00|DTZ|1735673220|1830.3898686629|1830.4024799608|1830.3898686629|1830.4024799608
2024-12-31 19:28:00|DTZ|1735673280|1830.4024799608|1830.4024799608|1830.3916607623|1830.3916607623
2024-12-31 19:29:00|DTZ|1735673340|1830.3916607623|1830.3916607623|1830.3916607623|1830.3916607623
2024-12-31 19:30:00|DTZ|1735673400|1830.3916607623|1830.4987977027|1830.3916607623|1830.4987977027
2024-12-31 19:31:00|DTZ|1735673460|1830.4987977027|1830.4995845585|1830.4987977027|1830.4995845585
2024-12-31 19:32:00|DTZ|1735673520|1830.4995845585|1830.5404390844|1830.4995845585|1830.5398916833
2024-12-31 19:33:00|DTZ|1735673580|1830.5398916833|1830.5398916833|1830.5368492889|1830.5378964484
2024-12-31 19:34:00|DTZ|1735673640|1830.5378964484|1830.5378964484|1830.5378964484|1830.5378964484
2024-12-31 19:35:00|DTZ|1735673700|1830.395429882|1830.395429882|1830.3877642748|1830.3877642748
2024-12-31 19:36:00|DTZ|1735673760|1830.2685266573|1830.2685266573|1830.1911134974|1830.1911134974
2024-12-31 19:37:00|DTZ|1735673820|1830.1911134974|1830.1911134974|1830.1911134974|1830.1911134974
2024-12-31 19:38:00|DTZ|1735673880|1830.1911134974|1830.1911134974|1830.187120682|1830.1901483941
2024-12-31 19:39:00|DTZ|1735673940|1830.1901483941|1830.1901483941|1829.989980597|1829.989980597
2024-12-31 19:40:00|DTZ|1735674000|1829.989980597|1829.9911221717|1829.9870269764|1829.9877093332
2024-12-31 19:41:00|DTZ|1735674060|1829.9877093332|1829.9877093332|1829.9818821557|1829.9818821557
2024-12-31 19:42:00|DTZ|1735674120|1829.9818821557|1829.9818821557|1829.9694937172|1829.9694937172
2024-12-31 19:43:00|DTZ|1735674180|1829.9212564966|1829.9212564966|1829.8956628465|1829.8956628465
2024-12-31 19:44:00|DTZ|1735674240|1829.8956628465|1829.9617435256|1829.8713919677|1829.9617435256
2024-12-31 19:45:00|DTZ|1735674300|1829.9898109245|1830.0054803837|1829.9155797067|1829.9155797067
2024-12-31 19:46:00|DTZ|1735674360|1829.9155797067|1829.9155797067|1829.7321115055|1829.7321115055
2024-12-31 19:47:00|DTZ|1735674420|1829.7321115055|1829.7321115055|1829.7321115055|1829.7321115055
2024-12-31 19:48:00|DTZ|1735674480|1829.7321115055|1829.7321115055|1829.731277329|1829.731277329
2024-12-31 19:49:00|DTZ|1735674540|1829.731277329|1829.731277329|1829.5342606987|1829.5342606987
2024-12-31 19:50:00|DTZ|1735674600|1829.5342606987|1829.6096386388|1829.5342606987|1829.6096386388
2024-12-31 19:51:00|DTZ|1735674660|1829.6096386388|1829.7800750211|1829.6023588244|1829.7800750211
2024-12-31 19:52:00|DTZ|1735674720|1829.7800750211|1829.7814999722|1829.7800750211|1829.7811121734
2024-12-31 19:53:00|DTZ|1735674780|1829.7811121734|1829.9021300059|1829.7811121734|1829.7926463493
2024-12-31 19:54:00|DTZ|1735674840|1830.1259497546|1830.1275574864|1830.1259497546|1830.1272479251
2024-12-31 19:55:00|DTZ|1735674900|1830.1272479251|1830.1302967643|1830.1272479251|1830.1302967643
2024-12-31 19:56:00|DTZ|1735674960|1830.1302967643|1830.1302967643|1830.1302967643|1830.1302967643
2024-12-31 19:57:00|DTZ|1735675020|1830.1302967643|1830.1302967643|1830.1302967643|1830.1302967643
2024-12-31 19:58:00|DTZ|1735675080|1830.1302967643|1830.1302970561|1830.1302967643|1830.1302970561
2024-12-31 19:59:00|DTZ|1735675140|1830.1302970561|1830.1363619839|1830.1302970561|1830.1362211741
2024-12-31 20:00:00|DTZ|1735675200|1830.1362211741|1830.1362211741|1830.1337635952|1830.1337635952
2024-12-31 20:01:00|DTZ|1735675260|1830.1337635952|1830.1337635952|1830.1236707454|1830.1236707454
2024-12-31 20:02:00|DTZ|1735675320|1830.1236707454|1830.1236707454|1830.1172486968|1830.1172486968
2024-12-31 20:03:00|DTZ|1735675380|1830.1172486968|1830.1172486968|1830.0008937654|1830.0017980689
2024-12-31 20:04:00|DTZ|1735675440|1830.0017980689|1830.0115755899|1830.0017980689|1830.0115755899
2024-12-31 20:05:00|DTZ|1735675500|1830.0115755899|1830.0115755899|1830.0115755899|1830.0115755899
2024-12-31 20:06:00|DTZ|1735675560|1830.0115755899|1830.1636898054|1830.0115755899|1830.1636898054
2024-12-31 20:07:00|DTZ|1735675620|1830.1636898054|1830.1830993414|1830.1636898054|1830.1830993414
2024-12-31 20:08:00|DTZ|1735675680|1830.1830993414|1830.190690957|1830.1830993414|1830.190690957
2024-12-31 20:09:00|DTZ|1735675740|1830.190690957|1830.1972141052|1830.190690957|1830.1972141052
2024-12-31 20:10:00|DTZ|1735675800|1830.1972141052|1830.2102286536|1830.1972063502|1830.2102286536
2024-12-31 20:11:00|DTZ|1735675860|1830.2102286536|1830.2603200891|1830.2101038516|1830.2226258656
2024-12-31 20:12:00|DTZ|1735675920|1830.2609244377|1830.2735707488|1830.1444588656|1830.1444588656
2024-12-31 20:13:00|DTZ|1735675980|1830.1439881859|1830.1439881859|1830.1300808412|1830.1300808412
2024-12-31 20:14:00|DTZ|1735676040|1830.1300808412|1830.1300808412|1829.9848040963|1829.9848040963
2024-12-31 20:15:00|DTZ|1735676100|1829.8374051254|1829.8374051254|1829.7437147031|1829.7437147031
2024-12-31 20:16:00|DTZ|1735676160|1829.7437147031|1829.7437147031|1828.9273726417|1828.9273726417
2024-12-31 20:17:00|DTZ|1735676220|1828.9273726417|1828.9273726417|1828.9270698661|1828.9270698661
2024-12-31 20:18:00|DTZ|1735676280|1828.927211131|1828.927211131|1828.9246444094|1828.9246479257
2024-12-31 20:19:00|DTZ|1735676340|1828.925906331|1828.9263867443|1828.9254092235|1828.9254092235
2024-12-31 20:20:00|DTZ|1735676400|1828.9254092235|1828.9254092235|1828.9254092235|1828.9254092235
2024-12-31 20:21:00|DTZ|1735676460|1828.9254092235|1828.9254743192|1828.9254092235|1828.9254743192
2024-12-31 20:22:00|DTZ|1735676520|1828.9254743192|1828.9425395174|1828.9254743192|1828.9425395174
2024-12-31 20:23:00|DTZ|1735676580|1828.9425395174|1828.9473976316|1828.9425395174|1828.9473976316
2024-12-31 20:24:00|DTZ|1735676640|1828.9473976316|1828.9473976316|1828.9465746365|1828.9465746365
2024-12-31 20:25:00|DTZ|1735676700|1828.9462019913|1828.9462019913|1828.9454032739|1828.9454032739
2024-12-31 20:26:00|DTZ|1735676760|1828.9454032739|1828.9454032739|1828.9396032445|1828.9396032445
2024-12-31 20:27:00|DTZ|1735676820|1828.9396032445|1828.9396032445|1828.9395650386|1828.9395650386
2024-12-31 20:28:00|DTZ|1735676880|1828.9395650386|1828.9395650386|1828.9389624786|1828.9390370201
2024-12-31 20:29:00|DTZ|1735676940|1828.9362757919|1828.9375115521|1828.9362757919|1828.9369916632
2024-12-31 20:30:00|DTZ|1735677000|1828.9369916632|1828.9369916632|1828.8024223212|1828.8024223212
2024-12-31 20:31:00|DTZ|1735677060|1828.8024223212|1828.8024223212|1828.8009269885|1828.8009269885
2024-12-31 20:32:00|DTZ|1735677120|1828.8009269885|1828.8009269885|1828.7850030355|1828.7850030355
2024-12-31 20:33:00|DTZ|1735677180|1828.7850030355|1828.7850030355|1828.5499116476|1828.5499116476
2024-12-31 20:34:00|DTZ|1735677240|1828.5499116476|1828.5499116476|1828.4894324729|1828.4897220927
2024-12-31 20:35:00|DTZ|1735677300|1828.5645021471|1828.5691343301|1828.545240445|1828.545240445
2024-12-31 20:36:00|DTZ|1735677360|1828.6233454136|1828.6233454136|1828.5925489115|1828.5925489115
2024-12-31 20:37:00|DTZ|1735677420|1828.5925489115|1828.5925489115|1828.5765367604|1828.5765367604
2024-12-31 20:38:00|DTZ|1735677480|1828.5762568745|1828.579206188|1828.5762568745|1828.579206188
2024-12-31 20:39:00|DTZ|1735677540|1828.579206188|1828.579206188|1828.5010782334|1828.5010782334
2024-12-31 20:40:00|DTZ|1735677600|1828.5010782334|1828.5010782334|1828.4990713864|1828.4990713864
2024-12-31 20:41:00|DTZ|1735677660|1828.4990713864|1828.4991137991|1828.4988248775|1828.4988248775
2024-12-31 20:42:00|DTZ|1735677720|1828.4988248775|1828.5076417551|1828.4988248775|1828.5076417551
2024-12-31 20:43:00|DTZ|1735677780|1828.5076417551|1828.5076417551|1828.506739162|1828.506739162
2024-12-31 20:44:00|DTZ|1735677840|1828.506739162|1828.5131379809|1828.506739162|1828.5131379809
2024-12-31 20:45:00|DTZ|1735677900|1828.5131379809|1828.5131379809|1828.5124595381|1828.5124595381
2024-12-31 20:46:00|DTZ|1735677960|1828.5124595381|1828.5238901532|1828.5039783839|1828.5238901532
2024-12-31 20:47:00|DTZ|1735678020|1828.5238901532|1828.5238901532|1828.3963977059|1828.3963977059
2024-12-31 20:48:00|DTZ|1735678080|1828.1285359166|1828.1285359166|1827.9813333047|1827.9813333047
2024-12-31 20:49:00|DTZ|1735678140|1827.9813333047|1827.9813333047|1827.9463694556|1827.9463694556
2024-12-31 20:50:00|DTZ|1735678200|1827.9463694556|1827.9463694556|1827.8593866764|1827.8593866764
2024-12-31 20:51:00|DTZ|1735678260|1827.8593866764|1827.8593866764|1827.7029240054|1827.7029240054
2024-12-31 20:52:00|DTZ|1735678320|1827.7029240054|1827.7029240054|1827.7015965062|1827.7015965062
2024-12-31 20:53:00|DTZ|1735678380|1827.7015965062|1827.7015965062|1827.5901762862|1827.5901762862
2024-12-31 20:54:00|DTZ|1735678440|1826.9283562032|1826.9283562032|1826.9275488097|1826.9275942023
2024-12-31 20:55:00|DTZ|1735678500|1826.9275942023|1826.9275942023|1826.9131909146|1826.9131909146
2024-12-31 20:56:00|DTZ|1735678560|1826.9131909146|1826.9131909146|1826.9058450283|1826.9058450283
2024-12-31 20:57:00|DTZ|1735678620|1826.9058450283|1826.9058450283|1826.9021597491|1826.9021597491
2024-12-31 20:58:00|DTZ|1735678680|1826.9021597491|1826.9021597491|1826.9000028964|1826.9000028964
2024-12-31 20:59:00|DTZ|1735678740|1826.9000028964|1826.9000028964|1826.8881060039|1826.8881060039
2024-12-31 21:00:00|DTZ|1735678800|1826.7106904973|1826.7106904973|1826.7106904973|1826.7106904973
2024-12-31 21:01:00|DTZ|1735678860|1826.7106904973|1826.710775628|1826.7106904973|1826.710775628
2024-12-31 21:02:00|DTZ|1735678920|1826.7828882237|1826.7993664181|1826.7828882237|1826.7993664181
2024-12-31 21:03:00|DTZ|1735678980|1826.7993664181|1827.0923224755|1826.7993664181|1827.0912669933
2024-12-31 21:04:00|DTZ|1735679040|1827.0912669933|1827.1142209048|1827.0912669933|1827.1117894315
2024-12-31 21:05:00|DTZ|1735679100|1827.1236772031|1827.5386654732|1827.1236772031|1827.5386654732
2024-12-31 21:06:00|DTZ|1735679160|1827.5386654732|1827.5386654732|1827.2722739416|1827.2797670535
2024-12-31 21:07:00|DTZ|1735679220|1827.2797670535|1827.2797670535|1827.2622225647|1827.2663709225
2024-12-31 21:08:00|DTZ|1735679280|1827.2663709225|1827.2663709225|1827.2663709225|1827.2663709225
2024-12-31 21:09:00|DTZ|1735679340|1827.2663709225|1827.2670600192|1827.2613236165|1827.2613236165
2024-12-31 21:10:00|DTZ|1735679400|1827.2613236165|1827.2613236165|1827.0008839162|1827.0008839162
2024-12-31 21:11:00|DTZ|1735679460|1826.9941782786|1826.9941782786|1826.7137744647|1826.7137744647
2024-12-31 21:12:00|DTZ|1735679520|1826.4651416078|1826.4651416078|1825.7612082056|1825.7612082056
2024-12-31 21:13:00|DTZ|1735679580|1825.7446728933|1825.7446728933|1825.6737675752|1825.6737675752
2024-12-31 21:14:00|DTZ|1735679640|1825.6737675752|1825.6737675752|1825.5939393405|1825.5960880083
2024-12-31 21:15:00|DTZ|1735679700|1825.5993618968|1825.6126755022|1825.5993618968|1825.6126570019
2024-12-31 21:16:00|DTZ|1735679760|1825.5804816467|1826.2780641591|1825.5791198944|1826.2780641591
2024-12-31 21:17:00|DTZ|1735679820|1826.2780641591|1826.2780641591|1826.1813658739|1826.1813658739
2024-12-31 21:18:00|DTZ|1735679880|1826.179263162|1826.179263162|1825.882781274|1825.882781274
2024-12-31 21:19:00|DTZ|1735679940|1825.8613235906|1825.8613235906|1825.7797644134|1825.7797644134
2024-12-31 21:20:00|DTZ|1735680000|1825.7797644134|1825.7797644134|1825.7561881233|1825.7561881233
2024-12-31 21:21:00|DTZ|1735680060|1825.7561881233|1825.7561881233|1825.3254959655|1825.3254959655
2024-12-31 21:22:00|DTZ|1735680120|1825.3254959655|1825.3254959655|1825.3252392726|1825.3252392726
2024-12-31 21:23:00|DTZ|1735680180|1825.3252392726|1825.3252392726|1825.2664519169|1825.2664519169
2024-12-31 21:24:00|DTZ|1735680240|1825.26463939|1825.2663810033|1825.26463939|1825.2653483385
2024-12-31 21:25:00|DTZ|1735680300|1825.2648793907|1825.2648793907|1825.2524026743|1825.2524026743
2024-12-31 21:26:00|DTZ|1735680360|1825.2524026743|1825.2524026743|1825.2497067437|1825.2497067437
2024-12-31 21:27:00|DTZ|1735680420|1825.2497067437|1825.2497067437|1825.248874933|1825.248874933
2024-12-31 21:28:00|DTZ|1735680480|1825.2085449377|1825.2085449377|1825.1206273649|1825.1206273649
2024-12-31 21:29:00|DTZ|1735680540|1825.1125444476|1825.1125444476|1825.0761294403|1825.0761294403
2024-12-31 21:30:00|DTZ|1735680600|1825.0761294403|1825.0761294403|1823.9997042872|1823.9997042872
2024-12-31 21:31:00|DTZ|1735680660|1823.9997042872|1824.013589554|1823.9985188747|1824.013589554
2024-12-31 21:32:00|DTZ|1735680720|1824.013589554|1824.0261723982|1824.013589554|1824.0261723982
2024-12-31 21:33:00|DTZ|1735680780|1824.0261723982|1824.0261723982|1823.9490541232|1823.9490541232
2024-12-31 21:34:00|DTZ|1735680840|1823.9490541232|1823.9490541232|1823.9042456639|1823.9042456639
2024-12-31 21:35:00|DTZ|1735680900|1823.9042456639|1823.90959221|1823.9029861262|1823.9029861262
2024-12-31 21:36:00|DTZ|1735680960|1823.9029861262|1823.9029861262|1823.8979652646|1823.8979652646
2024-12-31 21:37:00|DTZ|1735681020|1823.8979652646|1823.897966748|1823.8803806363|1823.8819745368
2024-12-31 21:38:00|DTZ|1735681080|1823.8817438924|1823.8822485228|1823.8817438924|1823.8822485228
2024-12-31 21:39:00|DTZ|1735681140|1823.8822485228|1823.8833844409|1823.8804956096|1823.8833844409
2024-12-31 21:40:00|DTZ|1735681200|1823.8833844409|1823.8834127953|1823.8833844409|1823.8834127953
2024-12-31 21:41:00|DTZ|1735681260|1823.8834127953|1823.8834127953|1823.8831969148|1823.8831969148
2024-12-31 21:42:00|DTZ|1735681320|1823.8831969148|1823.8831969148|1823.8831969148|1823.8831969148
2024-12-31 21:43:00|DTZ|1735681380|1823.8831969148|1823.8858015374|1823.8829996299|1823.8858015374
2024-12-31 21:44:00|DTZ|1735681440|1823.8858292169|1823.9736286685|1823.8858277716|1823.9736286685
2024-12-31 21:45:00|DTZ|1735681500|1823.9736286685|1823.9736286685|1823.9733322176|1823.9733322176
2024-12-31 21:46:00|DTZ|1735681560|1823.9733322176|1823.9733322176|1823.9726613493|1823.9726613493
2024-12-31 21:47:00|DTZ|1735681620|1823.9726613493|1823.9821609908|1823.9726613493|1823.9821609908
2024-12-31 21:48:00|DTZ|1735681680|1824.0091564383|1824.0301758431|1824.0091564383|1824.0301758431
2024-12-31 21:49:00|DTZ|1735681740|1824.0301758431|1824.0838937792|1824.0301758431|1824.0838937792
2024-12-31 21:50:00|DTZ|1735681800|1824.0838937792|1826.8614300188|1824.0838937792|1826.8614300188
2024-12-31 21:51:00|DTZ|1735681860|1826.8614300188|1826.8902804751|1826.8275397208|1826.8275397208
2024-12-31 21:52:00|DTZ|1735681920|1826.8275397208|1826.8275397208|1826.8275397208|1826.8275397208
2024-12-31 21:53:00|DTZ|1735681980|1826.8275397208|1826.8444258924|1826.8271291458|1826.8444258924
2024-12-31 21:54:00|DTZ|1735682040|1826.8461449771|1826.8462039629|1826.8461449771|1826.8462039629
2024-12-31 21:55:00|DTZ|1735682100|1826.8462039629|1826.8462039629|1826.8298873532|1826.8298873532
2024-12-31 21:56:00|DTZ|1735682160|1826.8298873532|1826.8341143974|1826.8298873532|1826.8341143974
2024-12-31 21:57:00|DTZ|1735682220|1826.8341143974|1826.8341143974|1826.7820639546|1826.7834255663
2024-12-31 21:58:00|DTZ|1735682280|1826.7834255663|1826.7843528618|1826.7834255663|1826.7843528618
2024-12-31 21:59:00|DTZ|1735682340|1826.7843528618|1826.7843528618|1826.7843528618|1826.7843528618
2024-12-31 22:00:00|DTZ|1735682400|1826.8639199248|1826.8639199248|1826.8639199248|1826.8639199248
2024-12-31 22:01:00|DTZ|1735682460|1826.8639199248|1827.091430238|1826.8589220797|1827.0914101752
2024-12-31 22:02:00|DTZ|1735682520|1827.1034272267|1827.1034272267|1827.0866391248|1827.0866391248
2024-12-31 22:03:00|DTZ|1735682580|1827.0866391248|1827.0866391248|1826.9622885185|1826.9622885185
2024-12-31 22:04:00|DTZ|1735682640|1826.9622885185|1827.017337009|1826.9622885185|1826.9664860136
2024-12-31 22:05:00|DTZ|1735682700|1826.9630900056|1826.9630900056|1826.769813361|1826.7701386403
2024-12-31 22:06:00|DTZ|1735682760|1826.7701386403|1826.7701386403|1826.759763017|1826.759763017
2024-12-31 22:07:00|DTZ|1735682820|1826.759763017|1826.759763017|1826.7573148654|1826.7573148654
2024-12-31 22:08:00|DTZ|1735682880|1826.7573148654|1826.7573148654|1826.7573148654|1826.7573148654
2024-12-31 22:09:00|DTZ|1735682940|1826.7573148654|1826.7573148654|1826.6967079196|1826.6967079196
2024-12-31 22:10:00|DTZ|1735683000|1826.6967079196|1826.7992900065|1826.6945686382|1826.7953913427
2024-12-31 22:11:00|DTZ|1735683060|1826.7675658614|1826.7775306329|1826.7615288199|1826.7761077912
2024-12-31 22:12:00|DTZ|1735683120|1826.7761077912|1826.7761077912|1826.7295228666|1826.7295228666
2024-12-31 22:13:00|DTZ|1735683180|1826.724512729|1826.724512729|1826.6899442804|1826.7163511697
2024-12-31 22:14:00|DTZ|1735683240|1826.7163511697|1826.7263780689|1826.7163511697|1826.7263780689
2024-12-31 22:15:00|DTZ|1735683300|1826.7263780689|1826.7263780689|1825.1850070928|1825.1868802876
2024-12-31 22:16:00|DTZ|1735683360|1825.1944271519|1825.1944271519|1825.1933738813|1825.1940824807
2024-12-31 22:17:00|DTZ|1735683420|1825.1940824807|1825.2421728255|1825.1940824807|1825.2421728255
2024-12-31 22:18:00|DTZ|1735683480|1825.2421728255|1825.3081406237|1825.2421728255|1825.3081406237
2024-12-31 22:19:00|DTZ|1735683540|1825.3130661795|1825.346139284|1825.3130661795|1825.346139284
2024-12-31 22:20:00|DTZ|1735683600|1825.346139284|1825.3627284233|1825.346139284|1825.3627284233
2024-12-31 22:21:00|DTZ|1735683660|1825.3627284233|1825.5190706562|1825.3627284233|1825.5190706562
2024-12-31 22:22:00|DTZ|1735683720|1825.5190706562|1825.5201289802|1825.5130997338|1825.5130997338
2024-12-31 22:23:00|DTZ|1735683780|1825.4788874867|1825.5367271268|1825.4788874867|1825.5367271268
2024-12-31 22:24:00|DTZ|1735683840|1825.556856558|1825.5582974514|1825.556856558|1825.5582974514
2024-12-31 22:25:00|DTZ|1735683900|1825.5582974514|1825.5605573573|1825.4507665363|1825.4511492873
2024-12-31 22:26:00|DTZ|1735683960|1825.4511492873|1825.4511492873|1825.4511492873|1825.4511492873
2024-12-31 22:27:00|DTZ|1735684020|1825.4511492873|1825.4511492873|1825.4511492873|1825.4511492873
2024-12-31 22:28:00|DTZ|1735684080|1825.4662716807|1825.498354122|1825.4662716807|1825.498354122
2024-12-31 22:29:00|DTZ|1735684140|1825.498354122|1825.5362124018|1825.498354122|1825.5362124018
2024-12-31 22:30:00|DTZ|1735684200|1825.5362124018|1826.1049277231|1825.5362124018|1826.0923689495
2024-12-31 22:31:00|DTZ|1735684260|1826.0923689495|1826.1378394204|1826.0923689495|1826.1378394204
2024-12-31 22:32:00|DTZ|1735684320|1826.1378394204|1826.1378394204|1826.1376747616|1826.1376747616
2024-12-31 22:33:00|DTZ|1735684380|1826.1376747616|1826.1376747616|1826.1104998228|1826.1104998228
2024-12-31 22:34:00|DTZ|1735684440|1826.1096814737|1826.1096814737|1826.1041386338|1826.1041386338
2024-12-31 22:35:00|DTZ|1735684500|1826.1041386338|1826.1041386338|1826.1039158993|1826.1039158993
2024-12-31 22:36:00|DTZ|1735684560|1826.1039158993|1826.1039158993|1826.1039158993|1826.1039158993
2024-12-31 22:37:00|DTZ|1735684620|1826.0785776554|1826.0786612519|1826.0760173552|1826.0760173552
2024-12-31 22:38:00|DTZ|1735684680|1825.9945496108|1825.9945496108|1825.9937106233|1825.9937106233
2024-12-31 22:39:00|DTZ|1735684740|1825.9937106233|1825.9937106233|1825.9829041061|1825.9829041061
2024-12-31 22:40:00|DTZ|1735684800|1825.5105225676|1825.5105225676|1824.1440691649|1824.1440691649
2024-12-31 22:41:00|DTZ|1735684860|1824.1440691649|1824.1440691649|1823.6418981112|1823.6418981112
2024-12-31 22:42:00|DTZ|1735684920|1823.6418981112|1823.6418981112|1823.6408188124|1823.6408188124
2024-12-31 22:43:00|DTZ|1735684980|1823.6408188124|1823.6408188124|1823.6347130251|1823.6347130251
2024-12-31 22:44:00|DTZ|1735685040|1823.6347112363|1823.6347112363|1823.5567732773|1823.5567732773
2024-12-31 22:45:00|DTZ|1735685100|1823.5567732773|1823.5567732773|1823.5567732773|1823.5567732773
2024-12-31 22:46:00|DTZ|1735685160|1823.5567732773|1823.5567732773|1823.5567732773|1823.5567732773
2024-12-31 22:47:00|DTZ|1735685220|1823.5567732773|1823.5567732773|1823.5410968193|1823.5410968193
2024-12-31 22:48:00|DTZ|1735685280|1823.5410968193|1823.5410968193|1823.5410968193|1823.5410968193
2024-12-31 22:49:00|DTZ|1735685340|1823.5410968193|1823.5429386112|1823.5409716897|1823.5409716897
2024-12-31 22:50:00|DTZ|1735685400|1823.5409716897|1823.5409716897|1819.8899560762|1819.8899560762
2024-12-31 22:51:00|DTZ|1735685460|1819.8899560762|1819.8899560762|1817.9652464846|1817.9652464846
2024-12-31 22:52:00|DTZ|1735685520|1817.9643472389|1817.9643472389|1817.9563608275|1817.9563608275
2024-12-31 22:53:00|DTZ|1735685580|1817.9563608275|1817.9563608275|1817.9259106938|1817.9259106938
2024-12-31 22:54:00|DTZ|1735685640|1817.9259106938|1817.9259106938|1817.9212448289|1817.9212448289
2024-12-31 22:55:00|DTZ|1735685700|1817.9211756676|1817.9211756676|1817.7706286591|1817.7706286591
2024-12-31 22:56:00|DTZ|1735685760|1817.7706286591|1817.7706286591|1817.7615184831|1817.7615184831
2024-12-31 22:57:00|DTZ|1735685820|1817.7615184831|1817.7615184831|1816.6776167638|1816.6776167638
2024-12-31 22:58:00|DTZ|1735685880|1816.6752807388|1816.6752807388|1816.0365332454|1816.0365332454
2024-12-31 22:59:00|DTZ|1735685940|1816.0365332454|1816.0365332454|1816.0005051991|1816.0005051991
2024-12-31 23:00:00|DTZ|1735686000|1816.0005051991|1816.0005051991|1816.0005051991|1816.0005051991
2024-12-31 23:01:00|DTZ|1735686060|1816.0005051991|1816.0005051991|1815.2020103555|1815.2020103555
2024-12-31 23:02:00|DTZ|1735686120|1815.1227490692|1815.1227490692|1814.9973724054|1814.9973724054
2024-12-31 23:03:00|DTZ|1735686180|1814.9973724054|1814.9973724054|1814.8636850872|1814.8636850872
2024-12-31 23:04:00|DTZ|1735686240|1814.8636850872|1814.8636850872|1813.809911638|1813.809911638
2024-12-31 23:05:00|DTZ|1735686300|1813.809911638|1813.809911638|1813.7549069226|1813.7549069226
2024-12-31 23:06:00|DTZ|1735686360|1813.7549069226|1813.7549069226|1813.5571890833|1813.5571890833
2024-12-31 23:07:00|DTZ|1735686420|1813.5571890833|1813.5571890833|1813.5571890833|1813.5571890833
2024-12-31 23:08:00|DTZ|1735686480|1813.5571890833|1813.5571890833|1813.5571890833|1813.5571890833
2024-12-31 23:09:00|DTZ|1735686540|1813.5571890833|1813.5571890833|1813.3190133917|1813.3190133917
2024-12-31 23:10:00|DTZ|1735686600|1813.3190133917|1813.3190133917|1812.6979098145|1812.6979098145
2024-12-31 23:11:00|DTZ|1735686660|1812.6979098145|1812.6979098145|1812.6829391415|1812.6829391415
2024-12-31 23:12:00|DTZ|1735686720|1812.6829391415|1812.6829391415|1812.5635239764|1812.5635239764
2024-12-31 23:13:00|DTZ|1735686780|1812.5483030687|1812.5483030687|1812.485244604|1812.485244604
2024-12-31 23:14:00|DTZ|1735686840|1812.485244604|1812.491110104|1812.485244604|1812.4876375848
2024-12-31 23:15:00|DTZ|1735686900|1812.4876375848|1812.4876375848|1807.9075302533|1807.9075302533
2024-12-31 23:16:00|DTZ|1735686960|1807.9075302533|1807.9075385089|1807.9075302533|1807.9075385089
2024-12-31 23:17:00|DTZ|1735687020|1807.9075385089|1808.4314791016|1807.9075385089|1808.4314791016
2024-12-31 23:18:00|DTZ|1735687080|1808.4314791016|1808.4633040854|1808.4314791016|1808.4633040854
2024-12-31 23:19:00|DTZ|1735687140|1808.4633040854|1808.4633040854|1808.4633040854|1808.4633040854
2024-12-31 23:20:00|DTZ|1735687200|1808.4633040854|1808.4988602483|1808.4633040854|1808.4988602483
2024-12-31 23:21:00|DTZ|1735687260|1808.4988602483|1808.4988602483|1808.4665990864|1808.4665990864
2024-12-31 23:22:00|DTZ|1735687320|1808.4665990864|1808.4665990864|1808.4464634852|1808.4464634852
2024-12-31 23:23:00|DTZ|1735687380|1808.3101006879|1808.3101006879|1808.2348340864|1808.2348340864
2024-12-31 23:24:00|DTZ|1735687440|1808.2284413103|1808.2284413103|1808.2157646429|1808.2157646429
2024-12-31 23:25:00|DTZ|1735687500|1808.2157646429|1808.2157646429|1808.1203084496|1808.1203084496
2024-12-31 23:26:00|DTZ|1735687560|1808.1203084496|1808.1203084496|1808.118603775|1808.118603775
2024-12-31 23:27:00|DTZ|1735687620|1807.8435510937|1807.8460980734|1807.8435510937|1807.8460980734
2024-12-31 23:28:00|DTZ|1735687680|1807.8460980734|1807.847153645|1807.8460980734|1807.847153645
2024-12-31 23:29:00|DTZ|1735687740|1807.9321462001|1807.9434716672|1807.9321462001|1807.9434716672
2024-12-31 23:30:00|DTZ|1735687800|1807.9434716672|1807.9434716672|1807.9321234409|1807.9321234409
2024-12-31 23:31:00|DTZ|1735687860|1807.9321234409|1807.9321234409|1807.9321234409|1807.9321234409
2024-12-31 23:32:00|DTZ|1735687920|1807.9321234409|1807.9321234409|1807.9321234409|1807.9321234409
2024-12-31 23:33:00|DTZ|1735687980|1807.9321234409|1807.9321234409|1807.8966412353|1807.8966412353
2024-12-31 23:34:00|DTZ|1735688040|1807.8963539883|1807.8963539883|1807.8962048913|1807.8962048913
2024-12-31 23:35:00|DTZ|1735688100|1807.8962048913|1807.8962048913|1807.896185958|1807.896185958
2024-12-31 23:36:00|DTZ|1735688160|1807.896185958|1807.9081883221|1807.896185958|1807.9081883221
2024-12-31 23:37:00|DTZ|1735688220|1807.8958825929|1807.8958825929|1807.7193041721|1807.7193041721
2024-12-31 23:38:00|DTZ|1735688280|1807.7069208386|1807.7069208386|1807.7068849373|1807.7068849373
2024-12-31 23:39:00|DTZ|1735688340|1807.7068849373|1807.7068849373|1807.6163715626|1807.6163715626
2024-12-31 23:40:00|DTZ|1735688400|1807.4656545524|1807.4656545524|1807.2727317851|1807.2727317851
2024-12-31 23:41:00|DTZ|1735688460|1807.2727317851|1807.2727317851|1806.6412534693|1806.6412534693
2024-12-31 23:42:00|DTZ|1735688520|1806.6412534693|1806.6412534693|1806.6387470583|1806.6387928592
2024-12-31 23:43:00|DTZ|1735688580|1806.6387928592|1806.6387928592|1806.6278730112|1806.6278730112
2024-12-31 23:44:00|DTZ|1735688640|1806.6278730112|1806.6278730112|1806.6204110328|1806.6204110328
2024-12-31 23:45:00|DTZ|1735688700|1806.6204110328|1806.6204718869|1806.6204110328|1806.6204718869
2024-12-31 23:46:00|DTZ|1735688760|1806.6204718869|1806.6204718869|1806.6204718869|1806.6204718869
2024-12-31 23:47:00|DTZ|1735688820|1806.6204718869|1806.7931005965|1806.6204718869|1806.7574888956
2024-12-31 23:48:00|DTZ|1735688880|1806.7574888956|1806.7617861222|1806.7574888956|1806.7617861222
2024-12-31 23:49:00|DTZ|1735688940|1806.7617861222|1806.7670885363|1806.7617861222|1806.7670885363
2024-12-31 23:50:00|DTZ|1735689000|1806.7670885363|1806.7670885363|1806.7648438812|1806.7648438812
2024-12-31 23:51:00|DTZ|1735689060|1806.7648438812|1806.7794613037|1806.7648438812|1806.7794613037
2024-12-31 23:52:00|DTZ|1735689120|1806.7781889118|1806.8594203851|1806.7691122632|1806.8594203851
2024-12-31 23:53:00|DTZ|1735689180|1806.8594203851|1806.8893531545|1806.8590791232|1806.8893531545
2024-12-31 23:54:00|DTZ|1735689240|1806.8893531545|1806.9455024425|1806.8893531545|1806.9455024425
2024-12-31 23:55:00|DTZ|1735689300|1806.9455294039|1806.9491032892|1806.9455294039|1806.9491032892
2024-12-31 23:56:00|DTZ|1735689360|1806.9491032892|1806.9738348702|1806.9491032892|1806.9738348702
2024-12-31 23:57:00|DTZ|1735689420|1806.9738348702|1807.0320275789|1806.9738348702|1807.0320275789
2024-12-31 23:58:00|DTZ|1735689480|1807.0343571528|1807.2482322087|1807.0343571528|1807.2482322087
2024-12-31 23:59:00|DTZ|1735689540|1807.2482322087|1807.2723934901|1807.2482322087|1807.2723934901
2025-01-01 00:00:00|DTZ|1735689600|1807.2723934901|1807.2778960398|1807.2723934901|1807.2778960398
2025-01-01 00:01:00|DTZ|1735689660|1807.2781916931|1807.3830990117|1807.2453238192|1807.3830990117
2025-01-01 00:02:00|DTZ|1735689720|1807.3830990117|1807.4190386001|1807.3830990117|1807.4190386001
2025-01-01 00:03:00|DTZ|1735689780|1807.4190386001|1807.504039176|1807.4190386001|1807.504039176
2025-01-01 00:04:00|DTZ|1735689840|1807.5042723534|1807.7485674866|1807.5042723534|1807.7482547189
2025-01-01 00:05:00|DTZ|1735689900|1807.7482547189|1807.7482547189|1807.7482547189|1807.7482547189
2025-01-01 00:06:00|DTZ|1735689960|1807.7482547189|1807.8580942651|1807.7482547189|1807.8580942651
2025-01-01 00:07:00|DTZ|1735690020|1807.8580942651|1807.8580942651|1807.8580942651|1807.8580942651
2025-01-01 00:08:00|DTZ|1735690080|1807.8580942651|1807.9413308794|1807.8580942651|1807.9413308794
2025-01-01 00:09:00|DTZ|1735690140|1807.9413308794|1808.0630848503|1807.9413308794|1808.0630848503
2025-01-01 00:10:00|DTZ|1735690200|1808.0809671273|1808.6440552355|1808.0809671273|1808.6440552355
2025-01-01 00:11:00|DTZ|1735690260|1808.6440552355|1808.6559347311|1808.6440552355|1808.6559347311
2025-01-01 00:12:00|DTZ|1735690320|1808.6559347311|1808.6559347311|1808.6530313127|1808.6530313127
2025-01-01 00:13:00|DTZ|1735690380|1808.6530313127|1808.9644477234|1808.6530313127|1808.9644477234
2025-01-01 00:14:00|DTZ|1735690440|1808.9644477234|1809.1970114418|1808.9644477234|1809.1939915748
2025-01-01 00:15:00|DTZ|1735690500|1809.1939915748|1809.1996079168|1809.1939915748|1809.1996079168
2025-01-01 00:16:00|DTZ|1735690560|1809.1996079168|1809.2023518587|1809.1996079168|1809.2023429995
2025-01-01 00:17:00|DTZ|1735690620|1809.2093845704|1809.3071625571|1809.0100585627|1809.3071625571
2025-01-01 00:18:00|DTZ|1735690680|1809.3071625571|1809.3228680037|1809.3071625571|1809.3134467146
2025-01-01 00:19:00|DTZ|1735690740|1809.3134467146|1809.3458927699|1809.3134467146|1809.3458927699
2025-01-01 00:20:00|DTZ|1735690800|1809.3458927699|1809.7055552844|1809.3458927699|1809.6958062972
2025-01-01 00:21:00|DTZ|1735690860|1809.6958062972|1809.745799786|1809.6958062972|1809.745799786
2025-01-01 00:22:00|DTZ|1735690920|1809.7989191219|1809.8381559919|1809.7989191219|1809.8381559919
2025-01-01 00:23:00|DTZ|1735690980|1809.8381559919|1810.00671732|1809.8381559919|1810.00671732
2025-01-01 00:24:00|DTZ|1735691040|1810.00671732|1810.1628266517|1810.00671732|1810.1628266517
2025-01-01 00:25:00|DTZ|1735691100|1810.1628266517|1810.1628266517|1810.1628266517|1810.1628266517
2025-01-01 00:26:00|DTZ|1735691160|1810.1628266517|1810.1655373576|1810.1628266517|1810.1655373576
2025-01-01 00:27:00|DTZ|1735691220|1811.1801164756|1811.1847319722|1811.1801164756|1811.1847319722
2025-01-01 00:28:00|DTZ|1735691280|1811.1847319722|1811.1852393619|1811.1847319722|1811.1852393619
2025-01-01 00:29:00|DTZ|1735691340|1811.1783468802|1811.2644822701|1811.1783468802|1811.2644822701
2025-01-01 00:30:00|DTZ|1735691400|1811.2644822701|1811.3710847687|1811.2644822701|1811.3710847687
2025-01-01 00:31:00|DTZ|1735691460|1811.4247845026|1811.5240606633|1811.4247845026|1811.5240606633
2025-01-01 00:32:00|DTZ|1735691520|1811.5240606633|1813.5665226301|1811.5240606633|1813.5665226301
2025-01-01 00:33:00|DTZ|1735691580|1813.5665226301|1814.1459731915|1813.5665226301|1814.1459731915
2025-01-01 00:34:00|DTZ|1735691640|1814.401715777|1814.8657787248|1814.401715777|1814.8657787248
2025-01-01 00:35:00|DTZ|1735691700|1814.8657787248|1815.4360067374|1814.8657787248|1815.4360067374
2025-01-01 00:36:00|DTZ|1735691760|1815.4360067374|1817.9953348368|1815.4360067374|1817.9953348368
2025-01-01 00:37:00|DTZ|1735691820|1817.9953348368|1819.3876815514|1817.9953348368|1819.3876815514
2025-01-01 00:38:00|DTZ|1735691880|1819.3876815514|1819.4088516652|1819.3876815514|1819.4088516652
2025-01-01 00:39:00|DTZ|1735691940|1819.4088516652|1820.0104085912|1819.4088516652|1820.0104085912
2025-01-01 00:40:00|DTZ|1735692000|1820.0104085912|1820.0972013593|1820.0104085912|1820.0972013593
2025-01-01 00:41:00|DTZ|1735692060|1820.0972013593|1820.1155036802|1820.0972013593|1820.1155036802
2025-01-01 00:42:00|DTZ|1735692120|1820.1155036802|1820.1156044296|1820.1155036802|1820.1156044296
2025-01-01 00:43:00|DTZ|1735692180|1820.1156044296|1820.1156044296|1820.1156044296|1820.1156044296
2025-01-01 00:44:00|DTZ|1735692240|1820.1156044296|1820.1210076661|1820.1156044296|1820.1210076661
2025-01-01 00:45:00|DTZ|1735692300|1820.1210076661|1820.1711762767|1820.1210076661|1820.1711762767
2025-01-01 00:46:00|DTZ|1735692360|1820.1711762767|1820.1837414357|1820.1711762767|1820.1837414357
2025-01-01 00:47:00|DTZ|1735692420|1820.1837414357|1820.9308015074|1820.1837414357|1820.9308015074
2025-01-01 00:48:00|DTZ|1735692480|1820.9308015074|1820.9461448132|1820.9308015074|1820.9461448132
2025-01-01 00:49:00|DTZ|1735692540|1820.9461448132|1820.9693011297|1820.9461448132|1820.9693011297
2025-01-01 00:50:00|DTZ|1735692600|1820.9863328742|1820.9882799577|1820.9863328742|1820.9882799577
2025-01-01 00:51:00|DTZ|1735692660|1820.9882799577|1821.3525376431|1820.9882799577|1821.3525376431
2025-01-01 00:52:00|DTZ|1735692720|1821.3525376431|1821.5581222215|1821.3525376431|1821.5581222215
2025-01-01 00:53:00|DTZ|1735692780|1821.5581222215|1821.6249350935|1821.5581222215|1821.6249350935
2025-01-01 00:54:00|DTZ|1735692840|1821.6346188903|1821.8857231993|1821.6346188903|1821.8857231993
2025-01-01 00:55:00|DTZ|1735692900|1821.8857231993|1822.0515096303|1821.8857231993|1822.0515096303
2025-01-01 00:56:00|DTZ|1735692960|1822.0515096303|1822.178822418|1822.0515096303|1822.178822418
2025-01-01 00:57:00|DTZ|1735693020|1822.178822418|1822.2070641519|1822.178822418|1822.2070641519
2025-01-01 00:58:00|DTZ|1735693080|1822.2139420121|1822.2176149958|1822.2139420121|1822.2176149958
2025-01-01 00:59:00|DTZ|1735693140|1822.2287505691|1822.3816570905|1822.2287505691|1822.3816570905
2025-01-01 01:00:00|DTZ|1735693200|1822.3816570905|1822.9667232266|1822.3816570905|1822.9667232266
2025-01-01 01:01:00|DTZ|1735693260|1823.2603261567|1824.4063205297|1823.2603261567|1824.4063205297
2025-01-01 01:02:00|DTZ|1735693320|1824.4150472638|1824.5304932644|1824.4150472638|1824.5304932644
2025-01-01 01:03:00|DTZ|1735693380|1824.5304932644|1824.5532431117|1824.5304932644|1824.5532431117
2025-01-01 01:04:00|DTZ|1735693440|1824.5536090842|1824.9138691641|1824.5536090842|1824.9138691641
2025-01-01 01:05:00|DTZ|1735693500|1824.9138691641|1824.9166643697|1824.9138691641|1824.9166643697
2025-01-01 01:06:00|DTZ|1735693560|1824.9166643697|1825.0768636037|1824.9166643697|1825.0768636037
2025-01-01 01:07:00|DTZ|1735693620|1825.0768636037|1825.0798988284|1825.0768636037|1825.0798988284
2025-01-01 01:08:00|DTZ|1735693680|1825.0798988284|1825.2293345792|1825.0798988284|1825.2293345792
2025-01-01 01:09:00|DTZ|1735693740|1825.2293345792|1825.2873833256|1825.2293345792|1825.2873833256
2025-01-01 01:10:00|DTZ|1735693800|1825.6867242266|1825.819675285|1825.6867242266|1825.819675285
2025-01-01 01:11:00|DTZ|1735693860|1825.819675285|1826.3273600416|1825.819675285|1826.3273600416
2025-01-01 01:12:00|DTZ|1735693920|1826.3273600416|1826.3273600416|1826.3273600416|1826.3273600416
2025-01-01 01:13:00|DTZ|1735693980|1826.3273600416|1826.8688553076|1826.3273600416|1826.8688553076
2025-01-01 01:14:00|DTZ|1735694040|1826.8688553076|1827.4375079527|1826.8688553076|1827.4375079527
2025-01-01 01:15:00|DTZ|1735694100|1827.4375079527|1827.4427798614|1827.4375079527|1827.4427798614
2025-01-01 01:16:00|DTZ|1735694160|1827.4427798614|1827.7486185912|1827.4427798614|1827.7486185912
2025-01-01 01:17:00|DTZ|1735694220|1827.7547760465|1827.9160416073|1827.7523707697|1827.9160416073
2025-01-01 01:18:00|DTZ|1735694280|1827.9160416073|1827.9173929016|1827.9160416073|1827.9173929016
2025-01-01 01:19:00|DTZ|1735694340|1827.9173929016|1827.9413182553|1827.9173929016|1827.9363552204
2025-01-01 01:20:00|DTZ|1735694400|1827.9363552204|1828.2222398043|1827.9363552204|1828.2222398043
2025-01-01 01:21:00|DTZ|1735694460|1828.2222398043|1828.2222398043|1828.2207746707|1828.2207746707
2025-01-01 01:22:00|DTZ|1735694520|1828.2975696979|1828.3398072098|1828.2972126093|1828.3398072098
2025-01-01 01:23:00|DTZ|1735694580|1828.3398072098|1828.3398072098|1828.1949593582|1828.1949593582
2025-01-01 01:24:00|DTZ|1735694640|1828.1949593582|1828.2397102254|1828.1949593582|1828.2397102254
2025-01-01 01:25:00|DTZ|1735694700|1828.2397102254|1828.2397102254|1828.026195946|1828.026195946
2025-01-01 01:26:00|DTZ|1735694760|1828.026195946|1828.026195946|1827.8797198503|1827.8800777243
2025-01-01 01:27:00|DTZ|1735694820|1827.8800777243|1827.8805063934|1827.8800777243|1827.8805063934
2025-01-01 01:28:00|DTZ|1735694880|1827.8805063934|1827.8805063934|1827.614188453|1827.614188453
2025-01-01 01:29:00|DTZ|1735694940|1827.614188453|1827.8259046087|1827.601896001|1827.8259046087
2025-01-01 01:30:00|DTZ|1735695000|1827.8259046087|1827.8550153074|1827.8259046087|1827.8550153074
2025-01-01 01:31:00|DTZ|1735695060|1827.869100866|1827.9235391576|1827.869100866|1827.9233648014
2025-01-01 01:32:00|DTZ|1735695120|1827.9233648014|1828.1821853374|1827.9174032395|1828.1821853374
2025-01-01 01:33:00|DTZ|1735695180|1828.1821853374|1828.2114588004|1828.1821853374|1828.2114588004
2025-01-01 01:34:00|DTZ|1735695240|1828.2214408128|1828.2229488753|1828.1996596976|1828.1996596976
2025-01-01 01:35:00|DTZ|1735695300|1828.1996596976|1828.2148086325|1828.0853382011|1828.0872454038
2025-01-01 01:36:00|DTZ|1735695360|1828.0872454038|1828.0872454038|1827.6209890312|1827.6209890312
2025-01-01 01:37:00|DTZ|1735695420|1827.5803100817|1827.5803100817|1827.4489903687|1827.4489903687
2025-01-01 01:38:00|DTZ|1735695480|1827.4489903687|1827.4725787104|1827.4489903687|1827.4725787104
2025-01-01 01:39:00|DTZ|1735695540|1827.4725787104|1827.4725787104|1826.8801941693|1826.8801941693
2025-01-01 01:40:00|DTZ|1735695600|1826.8801941693|1826.8801941693|1826.3550035184|1826.3550035184
2025-01-01 01:41:00|DTZ|1735695660|1826.3550035184|1826.3550035184|1826.3390923225|1826.3390923225
2025-01-01 01:42:00|DTZ|1735695720|1826.3354020977|1826.3354020977|1825.9233996362|1825.9233996362
2025-01-01 01:43:00|DTZ|1735695780|1825.9233996362|1825.9233996362|1825.9233996362|1825.9233996362
2025-01-01 01:44:00|DTZ|1735695840|1825.9233996362|1825.9233996362|1825.9233996362|1825.9233996362
2025-01-01 01:45:00|DTZ|1735695900|1825.9233996362|1825.9233996362|1825.9198730517|1825.9198730517
2025-01-01 01:46:00|DTZ|1735695960|1825.9198730517|1825.9267133919|1825.9198730517|1825.9267133919
2025-01-01 01:47:00|DTZ|1735696020|1825.9267133919|1826.0999495008|1825.9267133919|1826.0999495008
2025-01-01 01:48:00|DTZ|1735696080|1826.0999495008|1826.0999495008|1825.1600386652|1825.1600386652
2025-01-01 01:49:00|DTZ|1735696140|1825.1600386652|1825.1600386652|1825.1555899352|1825.1555899352
2025-01-01 01:50:00|DTZ|1735696200|1825.1692118993|1825.1692118993|1825.1448227557|1825.1448227557
2025-01-01 01:51:00|DTZ|1735696260|1825.1448227557|1825.1448227557|1824.0600086758|1824.0600086758
2025-01-01 01:52:00|DTZ|1735696320|1824.0600086758|1824.0600086758|1823.729379662|1823.729379662
2025-01-01 01:53:00|DTZ|1735696380|1823.729379662|1823.729379662|1823.3888458025|1823.3888458025
2025-01-01 01:54:00|DTZ|1735696440|1823.3812404745|1823.3812404745|1823.2361834943|1823.2361834943
2025-01-01 01:55:00|DTZ|1735696500|1823.2361834943|1823.2361834943|1823.109751806|1823.109751806
2025-01-01 01:56:00|DTZ|1735696560|1823.109751806|1823.109751806|1823.0786873539|1823.0786873539
2025-01-01 01:57:00|DTZ|1735696620|1823.0786873539|1823.0786873539|1823.0595454829|1823.0595454829
2025-01-01 01:58:00|DTZ|1735696680|1823.0595454829|1823.0595454829|1823.0045637518|1823.0045637518
2025-01-01 01:59:00|DTZ|1735696740|1822.9948070907|1822.9948070907|1822.9036579052|1822.9036579052
2025-01-01 02:00:00|DTZ|1735696800|1822.9036579052|1822.9036579052|1821.9004497985|1821.9004497985
2025-01-01 02:01:00|DTZ|1735696860|1821.7840927569|1821.7840927569|1821.6801145915|1821.6801145915
2025-01-01 02:02:00|DTZ|1735696920|1821.6710246867|1821.6710246867|1821.5348945412|1821.5348945412
2025-01-01 02:03:00|DTZ|1735696980|1821.5348945412|1821.5348945412|1821.5346178721|1821.5346178721
2025-01-01 02:04:00|DTZ|1735697040|1821.5346178721|1821.5346178721|1821.5196617879|1821.5196617879
2025-01-01 02:05:00|DTZ|1735697100|1821.5196058856|1821.5196058856|1821.5085123038|1821.5085123038
2025-01-01 02:06:00|DTZ|1735697160|1821.5085123038|1821.5085123038|1821.1249014981|1821.1249014981
2025-01-01 02:07:00|DTZ|1735697220|1821.1249014981|1821.1249014981|1821.1194646918|1821.1194646918
2025-01-01 02:08:00|DTZ|1735697280|1821.1194646918|1821.1194646918|1821.1105808459|1821.1105808459
2025-01-01 02:09:00|DTZ|1735697340|1821.1105808459|1821.1105808459|1821.1003445687|1821.1003445687
2025-01-01 02:10:00|DTZ|1735697400|1821.0811464219|1821.0811464219|1821.0631655696|1821.0631655696
2025-01-01 02:11:00|DTZ|1735697460|1821.0631655696|1821.0631655696|1818.4761860125|1818.4761860125
2025-01-01 02:12:00|DTZ|1735697520|1818.4761860125|1818.5357538148|1818.4761860125|1818.5357538148
2025-01-01 02:13:00|DTZ|1735697580|1818.5357538148|1818.5357538148|1818.5187808067|1818.5187808067
2025-01-01 02:14:00|DTZ|1735697640|1818.5187808067|1818.5187808067|1818.5187491231|1818.5187491231
2025-01-01 02:15:00|DTZ|1735697700|1818.5187491231|1818.5187491231|1818.5187491231|1818.5187491231
2025-01-01 02:16:00|DTZ|1735697760|1818.5203077028|1818.5203077028|1818.356017331|1818.356017331
2025-01-01 02:17:00|DTZ|1735697820|1818.356017331|1818.356017331|1818.3454192158|1818.3454192158
2025-01-01 02:18:00|DTZ|1735697880|1818.3454192158|1818.3454192158|1818.3432406592|1818.3432406592
2025-01-01 02:19:00|DTZ|1735697940|1818.3432406592|1818.3432406592|1818.3381712649|1818.3381712649
2025-01-01 02:20:00|DTZ|1735698000|1818.3381712649|1818.3381712649|1818.3381712649|1818.3381712649
2025-01-01 02:21:00|DTZ|1735698060|1818.3381712649|1818.3381712649|1818.3357062252|1818.3357062252
2025-01-01 02:22:00|DTZ|1735698120|1818.3357062252|1818.3359578072|1818.3202815531|1818.3202815531
2025-01-01 02:23:00|DTZ|1735698180|1818.3202815531|1818.3202815531|1818.1885158458|1818.1885158458
2025-01-01 02:24:00|DTZ|1735698240|1818.1885158458|1818.1885158458|1818.1875356212|1818.1875356212
2025-01-01 02:25:00|DTZ|1735698300|1818.1875356212|1818.1875356212|1818.1132174924|1818.1132174924
2025-01-01 02:26:00|DTZ|1735698360|1818.1132174924|1818.1132174924|1817.9648676174|1817.9648676174
2025-01-01 02:27:00|DTZ|1735698420|1817.9648676174|1817.9648676174|1817.9648676174|1817.9648676174
2025-01-01 02:28:00|DTZ|1735698480|1817.9648676174|1817.9648676174|1817.8911638042|1817.8911638042
2025-01-01 02:29:00|DTZ|1735698540|1817.8911638042|1817.8911638042|1817.8845819284|1817.8845819284
2025-01-01 02:30:00|DTZ|1735698600|1817.8845819284|1817.8845819284|1817.8728205848|1817.8728205848
2025-01-01 02:31:00|DTZ|1735698660|1817.8728205848|1817.8728205848|1817.871391171|1817.8715112337
2025-01-01 02:32:00|DTZ|1735698720|1817.8715475625|1817.8715475625|1817.6616445595|1817.6616445595
2025-01-01 02:33:00|DTZ|1735698780|1817.6616445595|1817.6616445595|1817.6602689806|1817.6602689806
2025-01-01 02:34:00|DTZ|1735698840|1817.6602689806|1817.6602689806|1817.6006213281|1817.6013646489
2025-01-01 02:35:00|DTZ|1735698900|1817.6013646489|1817.6013646489|1817.4466130606|1817.446670914
2025-01-01 02:36:00|DTZ|1735698960|1817.446670914|1817.446670914|1817.3393411347|1817.3919164547
2025-01-01 02:37:00|DTZ|1735699020|1817.3687161532|1817.3687161532|1817.1700446304|1817.1700446304
2025-01-01 02:38:00|DTZ|1735699080|1817.1700446304|1817.1700882962|1817.1700446304|1817.1700882962
2025-01-01 02:39:00|DTZ|1735699140|1817.1700882962|1817.1700882962|1816.8589091271|1816.859289032
2025-01-01 02:40:00|DTZ|1735699200|1816.859289032|1816.859289032|1816.2764370194|1816.2764370194
2025-01-01 02:41:00|DTZ|1735699260|1816.2764370194|1816.2764370194|1816.2468420298|1816.246973485
2025-01-01 02:42:00|DTZ|1735699320|1816.2349392082|1816.2349392082|1815.5243171168|1815.5246676233
2025-01-01 02:43:00|DTZ|1735699380|1815.5250287456|1815.6261622881|1815.5250287456|1815.6261622881
2025-01-01 02:44:00|DTZ|1735699440|1815.6261622881|1815.6266386757|1815.6261622881|1815.6266386757
2025-01-01 02:45:00|DTZ|1735699500|1815.6266386757|1815.6369194153|1815.6266386757|1815.6369194153
2025-01-01 02:46:00|DTZ|1735699560|1815.6369194153|1815.6382059582|1815.6369194153|1815.6382059582
2025-01-01 02:47:00|DTZ|1735699620|1815.6382059582|1815.6382059582|1815.6382059582|1815.6382059582
2025-01-01 02:48:00|DTZ|1735699680|1815.6382059582|1815.7891287633|1815.1806901975|1815.1806901975
2025-01-01 02:49:00|DTZ|1735699740|1815.1806901975|1815.1838684317|1815.1806901975|1815.1838684317
2025-01-01 02:50:00|DTZ|1735699800|1815.1838684317|1815.1838684317|1815.1556403839|1815.1556403839
2025-01-01 02:51:00|DTZ|1735699860|1815.1556403839|1815.1556403839|1814.9713561983|1814.9977133239
2025-01-01 02:52:00|DTZ|1735699920|1814.9977133239|1815.5509398385|1814.9977133239|1815.5509398385
2025-01-01 02:53:00|DTZ|1735699980|1815.5509398385|1816.0302689034|1815.5509398385|1816.0302689034
2025-01-01 02:54:00|DTZ|1735700040|1816.0302689034|1816.1569075522|1816.0302689034|1816.1569075522
2025-01-01 02:55:00|DTZ|1735700100|1816.1569075522|1816.2584461414|1816.1569075522|1816.2584461414
2025-01-01 02:56:00|DTZ|1735700160|1816.2584461414|1816.2764174106|1816.2584461414|1816.2764174106
2025-01-01 02:57:00|DTZ|1735700220|1816.2764174106|1816.2764174106|1816.2764174106|1816.2764174106
2025-01-01 02:58:00|DTZ|1735700280|1816.2764174106|1816.3711122245|1816.2764174106|1816.3711122245
2025-01-01 02:59:00|DTZ|1735700340|1816.3711122245|1816.3994411385|1816.3711122245|1816.3994411385
2025-01-01 03:00:00|DTZ|1735700400|1816.3994411385|1817.6249039475|1816.3994411385|1817.6249039475
2025-01-01 03:01:00|DTZ|1735700460|1817.6249039475|1817.698354306|1817.6249039475|1817.698354306
2025-01-01 03:02:00|DTZ|1735700520|1817.714644104|1817.8483954146|1817.714644104|1817.8483954146
2025-01-01 03:03:00|DTZ|1735700580|1817.8483954146|1817.8483954146|1817.8452525311|1817.8452525311
2025-01-01 03:04:00|DTZ|1735700640|1817.8452525311|1817.8452525311|1816.3470610566|1816.3470610566
2025-01-01 03:05:00|DTZ|1735700700|1816.3468342795|1816.3468342795|1816.2069759865|1816.2069759865
2025-01-01 03:06:00|DTZ|1735700760|1816.2069759865|1816.2069759865|1816.1960131264|1816.1960131264
2025-01-01 03:07:00|DTZ|1735700820|1816.1960131264|1816.196114026|1816.1939007282|1816.1939007282
2025-01-01 03:08:00|DTZ|1735700880|1816.1939007282|1816.1939007282|1816.1939007282|1816.1939007282
2025-01-01 03:09:00|DTZ|1735700940|1816.1939007282|1816.1939007282|1816.1867633642|1816.1867633642
2025-01-01 03:10:00|DTZ|1735701000|1816.1867633642|1816.1937785391|1816.1867633642|1816.1896827568
2025-01-01 03:11:00|DTZ|1735701060|1816.2217103707|1816.2217103707|1816.2217103707|1816.2217103707
2025-01-01 03:12:00|DTZ|1735701120|1816.2217103707|1816.3206652485|1816.2217103707|1816.3206652485
2025-01-01 03:13:00|DTZ|1735701180|1816.3227896296|1816.3227896296|1815.8723264113|1815.8723264113
2025-01-01 03:14:00|DTZ|1735701240|1815.8723264113|1815.8723264113|1815.8659560371|1815.8659560371
2025-01-01 03:15:00|DTZ|1735701300|1815.8659560371|1815.8659560371|1815.8656956461|1815.8658171512
2025-01-01 03:16:00|DTZ|1735701360|1815.8555399363|1815.8555399363|1815.8501006951|1815.8501006951
2025-01-01 03:17:00|DTZ|1735701420|1815.8501006951|1815.8501006951|1815.8485791088|1815.8485791088
2025-01-01 03:18:00|DTZ|1735701480|1815.8485791088|1815.8485791088|1815.392600045|1815.392600045
2025-01-01 03:19:00|DTZ|1735701540|1815.392600045|1815.392600045|1815.3865660313|1815.3865660313
2025-01-01 03:20:00|DTZ|1735701600|1815.3865660313|1815.3865660313|1815.3865660313|1815.3865660313
2025-01-01 03:21:00|DTZ|1735701660|1815.3865660313|1815.3867813116|1815.2088013849|1815.2088013849
2025-01-01 03:22:00|DTZ|1735701720|1815.2088013849|1815.2143673245|1815.1879271876|1815.1879271876
2025-01-01 03:23:00|DTZ|1735701780|1815.1879271876|1815.1879271876|1815.0945022778|1815.0945022778
2025-01-01 03:24:00|DTZ|1735701840|1815.0945022778|1815.0945022778|1815.0774470544|1815.0774470544
2025-01-01 03:25:00|DTZ|1735701900|1815.0774470544|1815.0774470544|1815.073978546|1815.073978546
2025-01-01 03:26:00|DTZ|1735701960|1815.073978546|1815.0809339708|1815.0629243075|1815.0809339708
2025-01-01 03:27:00|DTZ|1735702020|1815.0809339708|1815.0809339708|1815.0677314164|1815.0677314164
2025-01-01 03:28:00|DTZ|1735702080|1815.0677314164|1815.0677314164|1815.0578538928|1815.0589926073
2025-01-01 03:29:00|DTZ|1735702140|1815.0589926073|1815.0589926073|1815.0356515082|1815.0358727795
2025-01-01 03:30:00|DTZ|1735702200|1815.0358727795|1815.0374397235|1815.027254197|1815.0283930307
2025-01-01 03:31:00|DTZ|1735702260|1815.0283930307|1815.0283930307|1814.9823235893|1814.9823235893
2025-01-01 03:32:00|DTZ|1735702320|1814.9818693315|1814.9818693315|1814.9403376828|1814.9403376828
2025-01-01 03:33:00|DTZ|1735702380|1814.9403376828|1814.9403376828|1814.92718964|1814.9276403255
2025-01-01 03:34:00|DTZ|1735702440|1814.9276403255|1814.9318182762|1814.9042836733|1814.9304647195
2025-01-01 03:35:00|DTZ|1735702500|1814.9304647195|1814.9304647195|1814.925875534|1814.925875534
2025-01-01 03:36:00|DTZ|1735702560|1814.925875534|1814.925875534|1814.9064182919|1814.9064182919
2025-01-01 03:37:00|DTZ|1735702620|1814.9064182919|1814.9064182919|1814.9044292806|1814.9044292806
2025-01-01 03:38:00|DTZ|1735702680|1814.9044292806|1814.9044292806|1814.9043990277|1814.9043990277
2025-01-01 03:39:00|DTZ|1735702740|1814.9043990277|1814.9043990277|1814.9039875562|1814.9039875562
2025-01-01 03:40:00|DTZ|1735702800|1814.9039875562|1814.9120646131|1814.9039875562|1814.9120646131
2025-01-01 03:41:00|DTZ|1735702860|1814.9120646131|1814.9120646131|1814.9119077808|1814.9119077808
2025-01-01 03:42:00|DTZ|1735702920|1814.9119077808|1814.9119077808|1814.9117217566|1814.9117217566
2025-01-01 03:43:00|DTZ|1735702980|1814.9115352219|1814.9115352219|1814.8520595697|1814.8520595697
2025-01-01 03:44:00|DTZ|1735703040|1814.8520595697|1814.8531351732|1814.8520595697|1814.852850158
2025-01-01 03:45:00|DTZ|1735703100|1814.8527691448|1814.8531786518|1814.8448722278|1814.8448722278
2025-01-01 03:46:00|DTZ|1735703160|1814.8448722278|1814.8448722278|1814.8442295499|1814.8442295499
2025-01-01 03:47:00|DTZ|1735703220|1814.8442295499|1814.8442295499|1814.8442295499|1814.8442295499
2025-01-01 03:48:00|DTZ|1735703280|1814.8442295499|1814.8442295499|1814.699756334|1814.7374408096
2025-01-01 03:49:00|DTZ|1735703340|1814.7374408096|1814.7374408096|1814.729105377|1814.729105377
2025-01-01 03:50:00|DTZ|1735703400|1814.729105377|1814.7332258416|1814.726480283|1814.7332258416
2025-01-01 03:51:00|DTZ|1735703460|1814.7332258416|1814.7402049463|1814.7332258416|1814.7402049463
2025-01-01 03:52:00|DTZ|1735703520|1814.7402049463|1814.7402049463|1814.5741051211|1814.5741051211
2025-01-01 03:53:00|DTZ|1735703580|1814.5741051211|1814.5741051211|1814.5702759218|1814.5702759218
2025-01-01 03:54:00|DTZ|1735703640|1814.5631109939|1814.5631109939|1814.5132307986|1814.5132307986
2025-01-01 03:55:00|DTZ|1735703700|1814.5132307986|1814.5132307986|1814.4455626214|1814.4455626214
2025-01-01 03:56:00|DTZ|1735703760|1814.4455626214|1814.4455626214|1814.4390095945|1814.4400372919
2025-01-01 03:57:00|DTZ|1735703820|1814.4400372919|1814.4409287119|1814.4400372919|1814.4409287119
2025-01-01 03:58:00|DTZ|1735703880|1814.4409287119|1814.4409287119|1814.4385642403|1814.4395781066
2025-01-01 03:59:00|DTZ|1735703940|1814.4395781066|1814.4395781066|1814.4380225242|1814.4380225242
2025-01-01 04:00:00|DTZ|1735704000|1814.4380225242|1814.4380225242|1814.4183019657|1814.4183019657
2025-01-01 04:01:00|DTZ|1735704060|1814.4183019657|1814.4183019657|1814.3209001998|1814.3209001998
2025-01-01 04:02:00|DTZ|1735704120|1814.3090240578|1814.3090240578|1814.1727925672|1814.1727925672
2025-01-01 04:03:00|DTZ|1735704180|1814.1727925672|1814.1727925672|1814.1696990304|1814.1696990304
2025-01-01 04:04:00|DTZ|1735704240|1814.1696990304|1814.1696990304|1813.8071539564|1813.8071539564
2025-01-01 04:05:00|DTZ|1735704300|1813.8071539564|1813.8071539564|1813.6179186324|1813.6179186324
2025-01-01 04:06:00|DTZ|1735704360|1813.6179186324|1813.6179186324|1813.5932698817|1813.5932754917
2025-01-01 04:07:00|DTZ|1735704420|1813.5932754917|1813.5932754917|1813.5791837892|1813.5791837892
2025-01-01 04:08:00|DTZ|1735704480|1813.5791837892|1813.5791837892|1812.6704874393|1812.6704874393
2025-01-01 04:09:00|DTZ|1735704540|1812.6704874393|1812.6704874393|1812.6701004887|1812.6701004887
2025-01-01 04:10:00|DTZ|1735704600|1812.6701004887|1812.6701004887|1812.6582476351|1812.6582476351
2025-01-01 04:11:00|DTZ|1735704660|1812.6105455465|1812.6105455465|1812.5892487791|1812.5892487791
2025-01-01 04:12:00|DTZ|1735704720|1812.586398705|1812.586398705|1812.5760083228|1812.5760083228
2025-01-01 04:13:00|DTZ|1735704780|1812.5718375412|1812.5718375412|1811.4870116739|1811.4870116739
2025-01-01 04:14:00|DTZ|1735704840|1811.4870116739|1811.4870116739|1811.4266276958|1811.4266276958
2025-01-01 04:15:00|DTZ|1735704900|1811.4266276958|1811.4266276958|1811.377379746|1811.377379746
2025-01-01 04:16:00|DTZ|1735704960|1811.3758366359|1811.3758366359|1810.7050806567|1810.7050806567
2025-01-01 04:17:00|DTZ|1735705020|1810.7050806567|1810.7050806567|1810.6895138701|1810.6895138701
2025-01-01 04:18:00|DTZ|1735705080|1810.6895138701|1810.6895138701|1810.3645275505|1810.3645275505
2025-01-01 04:19:00|DTZ|1735705140|1810.3645275505|1810.3645275505|1810.3474798557|1810.3474798557
2025-01-01 04:20:00|DTZ|1735705200|1810.3474798557|1810.3474798557|1810.3474798557|1810.3474798557
2025-01-01 04:21:00|DTZ|1735705260|1810.3474798557|1810.3978908624|1810.3474646513|1810.3978908624
2025-01-01 04:22:00|DTZ|1735705320|1810.3978908624|1810.4094150049|1810.3978908624|1810.4094150049
2025-01-01 04:23:00|DTZ|1735705380|1810.4094150049|1810.4094150049|1810.3831078177|1810.3831078177
2025-01-01 04:24:00|DTZ|1735705440|1810.3831078177|1810.3831078177|1810.3781233416|1810.378727362
2025-01-01 04:25:00|DTZ|1735705500|1810.378727362|1810.378727362|1809.9104201632|1809.9104201632
2025-01-01 04:26:00|DTZ|1735705560|1809.9104201632|1809.9104201632|1809.9051886769|1809.9069450059
2025-01-01 04:27:00|DTZ|1735705620|1809.9069450059|1809.9069450059|1809.9058806895|1809.9058806895
2025-01-01 04:28:00|DTZ|1735705680|1809.9058806895|1809.9058806895|1809.9028633314|1809.9028633314
2025-01-01 04:29:00|DTZ|1735705740|1809.9028633314|1809.9028633314|1809.8998091343|1809.8998091343
2025-01-01 04:30:00|DTZ|1735705800|1809.8998091343|1809.8998091343|1809.8907966743|1809.8907966743
2025-01-01 04:31:00|DTZ|1735705860|1809.8904819637|1809.8904819637|1809.8456227977|1809.8456227977
2025-01-01 04:32:00|DTZ|1735705920|1809.8456227977|1809.8456227977|1809.5598104761|1809.5598104761
2025-01-01 04:33:00|DTZ|1735705980|1809.5635307831|1809.5635307831|1809.5525229321|1809.5525229321
2025-01-01 04:34:00|DTZ|1735706040|1809.5525229321|1809.5525229321|1809.4990476356|1809.4990476356
2025-01-01 04:35:00|DTZ|1735706100|1809.4990476356|1809.4990476356|1809.4965890349|1809.4965890349
2025-01-01 04:36:00|DTZ|1735706160|1809.4965890349|1809.4965890349|1809.4965890349|1809.4965890349
2025-01-01 04:37:00|DTZ|1735706220|1809.4965890349|1809.4965890349|1809.4965890349|1809.4965890349
2025-01-01 04:38:00|DTZ|1735706280|1809.4965890349|1809.4965890349|1809.4965725614|1809.4965725614
2025-01-01 04:39:00|DTZ|1735706340|1809.4965725614|1809.4979444323|1809.4965725614|1809.4979444323
2025-01-01 04:40:00|DTZ|1735706400|1809.4979444323|1809.4979444323|1809.4491831478|1809.4491831478
2025-01-01 04:41:00|DTZ|1735706460|1809.4491831478|1809.4491831478|1809.4370466359|1809.4370466359
2025-01-01 04:42:00|DTZ|1735706520|1809.4359071596|1809.4359071596|1809.4352508309|1809.4352508309
2025-01-01 04:43:00|DTZ|1735706580|1809.4352508309|1809.4352508309|1809.4352508309|1809.4352508309
2025-01-01 04:44:00|DTZ|1735706640|1809.4352508309|1809.4352508309|1809.4296828816|1809.4296828816
2025-01-01 04:45:00|DTZ|1735706700|1809.4287358941|1809.4287358941|1809.4255208578|1809.4255208578
2025-01-01 04:46:00|DTZ|1735706760|1809.4255208578|1809.4255208578|1809.4255208578|1809.4255208578
2025-01-01 04:47:00|DTZ|1735706820|1809.4255208578|1809.4270226438|1809.4255208578|1809.4270226438
2025-01-01 04:48:00|DTZ|1735706880|1809.4270226438|1809.4270226438|1809.3103860992|1809.3103860992
2025-01-01 04:49:00|DTZ|1735706940|1809.3103860992|1809.3103860992|1809.2997249587|1809.2997249587
2025-01-01 04:50:00|DTZ|1735707000|1809.2997249587|1809.2997249587|1809.2364114418|1809.2364114418
2025-01-01 04:51:00|DTZ|1735707060|1809.2364114418|1809.2364114418|1809.1352024734|1809.1352024734
2025-01-01 04:52:00|DTZ|1735707120|1809.1352024734|1809.1352024734|1809.132189525|1809.132189525
2025-01-01 04:53:00|DTZ|1735707180|1809.132189525|1809.132623315|1809.1316887347|1809.1316887347
2025-01-01 04:54:00|DTZ|1735707240|1809.1086559246|1809.1086559246|1809.0547445543|1809.0547445543
2025-01-01 04:55:00|DTZ|1735707300|1809.0547445543|1809.0547445543|1809.0415612902|1809.0415612902
2025-01-01 04:56:00|DTZ|1735707360|1809.0415612902|1809.0628700937|1809.0415612902|1809.0594081619
2025-01-01 04:57:00|DTZ|1735707420|1809.057805661|1809.057805661|1809.0420772918|1809.0420772918
2025-01-01 04:58:00|DTZ|1735707480|1809.0420772918|1809.0420772918|1809.0197845691|1809.0197845691
2025-01-01 04:59:00|DTZ|1735707540|1809.0197845691|1809.0835893303|1809.0197845691|1809.0696305143
2025-01-01 05:00:00|DTZ|1735707600|1809.0696305143|1809.0696305143|1809.0607819728|1809.0607819728
2025-01-01 05:01:00|DTZ|1735707660|1809.0607819728|1809.0607819728|1808.8768515015|1808.8768515015
2025-01-01 05:02:00|DTZ|1735707720|1808.8768515015|1808.8768515015|1808.855152759|1808.855152759
2025-01-01 05:03:00|DTZ|1735707780|1808.855152759|1808.855152759|1808.855152759|1808.855152759
2025-01-01 05:04:00|DTZ|1735707840|1808.855152759|1808.855152759|1808.855152759|1808.855152759
2025-01-01 05:05:00|DTZ|1735707900|1808.855152759|1808.8589306469|1808.855152759|1808.8589306469
2025-01-01 05:06:00|DTZ|1735707960|1808.8589306469|1808.8595692356|1808.8465313041|1808.8465313041
2025-01-01 05:07:00|DTZ|1735708020|1808.8465313041|1809.1320756253|1808.8465313041|1809.1258927559
2025-01-01 05:08:00|DTZ|1735708080|1809.1258927559|1809.1258927559|1808.4687261956|1808.4687261956
2025-01-01 05:09:00|DTZ|1735708140|1808.4687261956|1808.4687261956|1808.4687261956|1808.4687261956
2025-01-01 05:10:00|DTZ|1735708200|1808.4687261956|1808.4687261956|1808.4679627525|1808.4679627525
2025-01-01 05:11:00|DTZ|1735708260|1808.4679627525|1808.4679627525|1808.3622908346|1808.3622908346
2025-01-01 05:12:00|DTZ|1735708320|1808.3194589147|1808.3194589147|1808.2634208087|1808.2634208087
2025-01-01 05:13:00|DTZ|1735708380|1808.2634208087|1808.2750192149|1808.2634208087|1808.2750192149
2025-01-01 05:14:00|DTZ|1735708440|1808.2750192149|1808.2760554764|1808.2750192149|1808.2760554764
2025-01-01 05:15:00|DTZ|1735708500|1808.2760554764|1808.2760554764|1808.1981257279|1808.1981257279
2025-01-01 05:16:00|DTZ|1735708560|1808.1981257279|1808.3691479307|1808.1981257279|1808.3691479307
2025-01-01 05:17:00|DTZ|1735708620|1808.3691479307|1808.3766251602|1808.3691479307|1808.3766251602
2025-01-01 05:18:00|DTZ|1735708680|1808.3766251602|1808.8576386812|1808.3766251602|1808.8576386812
2025-01-01 05:19:00|DTZ|1735708740|1808.8576386812|1808.858100552|1808.8576386812|1808.858100552
2025-01-01 05:20:00|DTZ|1735708800|1808.858100552|1808.858100552|1808.858100552|1808.858100552
2025-01-01 05:21:00|DTZ|1735708860|1808.858100552|1808.858100552|1808.8572795736|1808.8572795736
2025-01-01 05:22:00|DTZ|1735708920|1808.8572795736|1809.2068478722|1808.762119708|1809.2068478722
2025-01-01 05:23:00|DTZ|1735708980|1809.2068478722|1809.2068478722|1809.2068478722|1809.2068478722
2025-01-01 05:24:00|DTZ|1735709040|1809.2068478722|1809.2068478722|1809.1952462941|1809.1952462941
2025-01-01 05:25:00|DTZ|1735709100|1809.1952462941|1809.5303125517|1809.1952462941|1809.5303125517
2025-01-01 05:26:00|DTZ|1735709160|1809.5303125517|1809.5352897382|1809.4866574767|1809.4869101941
2025-01-01 05:27:00|DTZ|1735709220|1809.4869101941|1809.4869101941|1809.4869101941|1809.4869101941
2025-01-01 05:28:00|DTZ|1735709280|1809.4869101941|1809.4869101941|1809.4492660089|1809.4492660089
2025-01-01 05:29:00|DTZ|1735709340|1809.5923982911|1809.5923982911|1809.5918743043|1809.5918743043
2025-01-01 05:30:00|DTZ|1735709400|1809.5918743043|1810.0230597829|1809.5918743043|1810.0230597829
2025-01-01 05:31:00|DTZ|1735709460|1810.0245550926|1810.0248017916|1810.0245550926|1810.0248017916
2025-01-01 05:32:00|DTZ|1735709520|1810.0248017916|1810.0260189389|1810.0248017916|1810.0260189389
2025-01-01 05:33:00|DTZ|1735709580|1810.024496856|1810.1340503745|1810.024496856|1810.1340503745
2025-01-01 05:34:00|DTZ|1735709640|1810.1340503745|1810.1340503745|1810.0644450646|1810.1259842318
2025-01-01 05:35:00|DTZ|1735709700|1810.1259842318|1810.1260222317|1810.1259842318|1810.1260222317
2025-01-01 05:36:00|DTZ|1735709760|1810.1260222317|1810.1486086938|1810.1260222317|1810.1486086938
2025-01-01 05:37:00|DTZ|1735709820|1810.1486086938|1810.1486086938|1810.1486086938|1810.1486086938
2025-01-01 05:38:00|DTZ|1735709880|1810.1486086938|1810.1502539452|1810.1486086938|1810.1502539452
2025-01-01 05:39:00|DTZ|1735709940|1810.1502539452|1810.1502684617|1810.1502539452|1810.1502684617
2025-01-01 05:40:00|DTZ|1735710000|1810.1502684617|1810.4118914151|1810.1502684617|1810.4118914151
2025-01-01 05:41:00|DTZ|1735710060|1810.4274384765|1810.5700050551|1810.4274384765|1810.5700050551
2025-01-01 05:42:00|DTZ|1735710120|1810.5838178517|1810.5919366642|1810.5838178517|1810.5919366642
2025-01-01 05:43:00|DTZ|1735710180|1810.5919366642|1810.5919366642|1810.5919366642|1810.5919366642
2025-01-01 05:44:00|DTZ|1735710240|1810.5919366642|1810.6084598112|1810.5919366642|1810.6084598112
2025-01-01 05:45:00|DTZ|1735710300|1810.6084598112|1810.6108102612|1810.6084598112|1810.6108102612
2025-01-01 05:46:00|DTZ|1735710360|1810.6108102612|1810.6108102612|1810.6108102612|1810.6108102612
2025-01-01 05:47:00|DTZ|1735710420|1810.6108102612|1812.016326922|1810.6108102612|1812.0154462519
2025-01-01 05:48:00|DTZ|1735710480|1812.0154462519|1812.0452089384|1812.0154462519|1812.0452089384
2025-01-01 05:49:00|DTZ|1735710540|1812.0452089384|1812.0452089384|1812.0452089384|1812.0452089384
2025-01-01 05:50:00|DTZ|1735710600|1812.0452089384|1812.1933018956|1812.0452089384|1812.1933018956
2025-01-01 05:51:00|DTZ|1735710660|1812.276221362|1813.5904840044|1812.276221362|1813.585684753
2025-01-01 05:52:00|DTZ|1735710720|1813.585684753|1813.585684753|1813.5823596553|1813.584187415
2025-01-01 05:53:00|DTZ|1735710780|1813.584187415|1813.5843258893|1813.584187415|1813.5843258893
2025-01-01 05:54:00|DTZ|1735710840|1813.5843258893|1814.4942073929|1813.5843258893|1814.4942073929
2025-01-01 05:55:00|DTZ|1735710900|1814.4942073929|1814.4942073929|1814.4942073929|1814.4942073929
2025-01-01 05:56:00|DTZ|1735710960|1814.4942073929|1814.5104163138|1814.4942073929|1814.5104163138
2025-01-01 05:57:00|DTZ|1735711020|1814.5484093333|1814.5484093333|1814.4849964369|1814.4849964369
2025-01-01 05:58:00|DTZ|1735711080|1814.4849964369|1814.4849964369|1814.4815787144|1814.4815787144
2025-01-01 05:59:00|DTZ|1735711140|1814.4815787144|1814.9001575802|1814.4815787144|1814.9001575802
2025-01-01 06:00:00|DTZ|1735711200|1814.9001575802|1815.0585694193|1814.9001575802|1815.0585694193
2025-01-01 06:01:00|DTZ|1735711260|1815.0585694193|1815.0585694193|1814.2535028526|1814.2890310973
2025-01-01 06:02:00|DTZ|1735711320|1814.2890310973|1814.2891098982|1814.2890310973|1814.2891098982
2025-01-01 06:03:00|DTZ|1735711380|1814.2891098982|1814.2891098982|1814.2891098982|1814.2891098982
2025-01-01 06:04:00|DTZ|1735711440|1814.2891098982|1814.2894026343|1814.2891098982|1814.2894026343
2025-01-01 06:05:00|DTZ|1735711500|1814.2860039432|1814.2937366931|1814.2860039432|1814.2937366931
2025-01-01 06:06:00|DTZ|1735711560|1814.2937366931|1814.8360140062|1814.2937366931|1814.7527594971
2025-01-01 06:07:00|DTZ|1735711620|1814.7527594971|1814.7527594971|1814.3812465912|1814.3812465912
2025-01-01 06:08:00|DTZ|1735711680|1814.3812465912|1814.3812465912|1814.3599936412|1814.3599936412
2025-01-01 06:09:00|DTZ|1735711740|1814.3547145576|1814.3547145576|1814.3067472718|1814.3067472718
2025-01-01 06:10:00|DTZ|1735711800|1814.3067472718|1814.3067472718|1814.3034843569|1814.3034843569
2025-01-01 06:11:00|DTZ|1735711860|1814.3034843569|1814.3034843569|1814.3002271286|1814.3002271286
2025-01-01 06:12:00|DTZ|1735711920|1814.3002271286|1814.3002271286|1814.3002271286|1814.3002271286
2025-01-01 06:13:00|DTZ|1735711980|1814.3002271286|1814.3002271286|1814.1571533745|1814.1571533745
2025-01-01 06:14:00|DTZ|1735712040|1814.1571533745|1814.1571533745|1814.1571533745|1814.1571533745
2025-01-01 06:15:00|DTZ|1735712100|1814.1571533745|1814.1571533745|1814.1571533745|1814.1571533745
2025-01-01 06:16:00|DTZ|1735712160|1814.1571533745|1814.1571533745|1813.9528139664|1813.9528139664
2025-01-01 06:17:00|DTZ|1735712220|1813.9528139664|1813.9528139664|1813.9528139664|1813.9528139664
2025-01-01 06:18:00|DTZ|1735712280|1813.9528139664|1813.9528139664|1813.9381054922|1813.9381054922
2025-01-01 06:19:00|DTZ|1735712340|1813.9381054922|1813.9381054922|1813.9122655666|1813.9122655666
2025-01-01 06:20:00|DTZ|1735712400|1813.9122655666|1813.9122655666|1813.9122655666|1813.9122655666
2025-01-01 06:21:00|DTZ|1735712460|1813.9122655666|1813.9122655666|1813.9116788503|1813.9116788503
2025-01-01 06:22:00|DTZ|1735712520|1813.9116788503|1813.9421857511|1813.9007503973|1813.9421857511
2025-01-01 06:23:00|DTZ|1735712580|1813.9421857511|1813.9421857511|1813.9411308601|1813.9411308601
2025-01-01 06:24:00|DTZ|1735712640|1813.9411308601|1813.9411308601|1813.9411308601|1813.9411308601
2025-01-01 06:25:00|DTZ|1735712700|1813.9382665304|1813.9382665304|1813.9371192991|1813.9371192991
2025-01-01 06:26:00|DTZ|1735712760|1813.9371192991|1813.9371791395|1813.9212648424|1813.9212648424
2025-01-01 06:27:00|DTZ|1735712820|1813.9212648424|1813.9212648424|1813.5137376543|1813.5137376543
2025-01-01 06:28:00|DTZ|1735712880|1813.5137376543|1813.5137376543|1813.5103521007|1813.5103521007
2025-01-01 06:29:00|DTZ|1735712940|1813.5023555441|1813.5023555441|1813.4783324723|1813.4783324723
2025-01-01 06:30:00|DTZ|1735713000|1813.4783324723|1813.4853982999|1813.4310242601|1813.4641328096
2025-01-01 06:31:00|DTZ|1735713060|1813.4641328096|1813.4641328096|1813.3780093866|1813.3780093866
2025-01-01 06:32:00|DTZ|1735713120|1813.3780093866|1813.3780093866|1813.3780093866|1813.3780093866
2025-01-01 06:33:00|DTZ|1735713180|1813.3780093866|1813.3780093866|1813.3696808162|1813.3696808162
2025-01-01 06:34:00|DTZ|1735713240|1813.3696808162|1813.3696808162|1813.0342514641|1813.0342514641
2025-01-01 06:35:00|DTZ|1735713300|1813.0342514641|1813.0342514641|1813.0342514641|1813.0342514641
2025-01-01 06:36:00|DTZ|1735713360|1813.0342514641|1813.0398075465|1813.0342514641|1813.0398075465
2025-01-01 06:37:00|DTZ|1735713420|1813.0398075465|1813.0398075465|1811.5957181665|1811.5957181665
2025-01-01 06:38:00|DTZ|1735713480|1811.5957181665|1811.5957181665|1811.59015609|1811.59015609
2025-01-01 06:39:00|DTZ|1735713540|1811.59015609|1811.59015609|1811.59015609|1811.59015609
2025-01-01 06:40:00|DTZ|1735713600|1811.59015609|1811.59015609|1811.4439198294|1811.4439198294
2025-01-01 06:41:00|DTZ|1735713660|1811.4433299123|1811.4433299123|1811.441259255|1811.441259255
2025-01-01 06:42:00|DTZ|1735713720|1811.441259255|1811.441259255|1811.441259255|1811.441259255
2025-01-01 06:43:00|DTZ|1735713780|1811.1762552314|1811.1762552314|1811.1555493637|1811.1555493637
2025-01-01 06:44:00|DTZ|1735713840|1811.1555493637|1811.1555493637|1811.1536086303|1811.1536086303
2025-01-01 06:45:00|DTZ|1735713900|1811.1536086303|1811.1536086303|1811.1308557846|1811.1308557846
2025-01-01 06:46:00|DTZ|1735713960|1811.1308557846|1811.1308557846|1811.1308557846|1811.1308557846
2025-01-01 06:47:00|DTZ|1735714020|1811.1308557846|1811.1308557846|1810.8151323534|1810.8151323534
2025-01-01 06:48:00|DTZ|1735714080|1810.8151323534|1810.8151323534|1810.795018054|1810.795018054
2025-01-01 06:49:00|DTZ|1735714140|1810.795018054|1810.795018054|1810.795018054|1810.795018054
2025-01-01 06:50:00|DTZ|1735714200|1810.795018054|1810.795018054|1810.7387663029|1810.7387663029
2025-01-01 06:51:00|DTZ|1735714260|1810.7023199536|1810.7023199536|1810.6324662072|1810.6324662072
2025-01-01 06:52:00|DTZ|1735714320|1810.6324662072|1810.6324662072|1810.611724328|1810.611724328
2025-01-01 06:53:00|DTZ|1735714380|1810.611724328|1810.611724328|1810.611724328|1810.611724328
2025-01-01 06:54:00|DTZ|1735714440|1810.611724328|1810.611724328|1810.5858786822|1810.5858786822
2025-01-01 06:55:00|DTZ|1735714500|1810.5858786822|1810.5858786822|1810.5820937453|1810.5830414886
2025-01-01 06:56:00|DTZ|1735714560|1810.5830414886|1810.5830414886|1810.5830414886|1810.5830414886
2025-01-01 06:57:00|DTZ|1735714620|1810.5830414886|1810.5997054731|1810.5830414886|1810.5997054731
2025-01-01 06:58:00|DTZ|1735714680|1810.5997054731|1810.6427122512|1810.5994781645|1810.6427122512
2025-01-01 06:59:00|DTZ|1735714740|1810.6427122512|1810.656376554|1810.6427122512|1810.656376554
2025-01-01 07:00:00|DTZ|1735714800|1810.656376554|1810.6957637093|1810.656376554|1810.6957637093
2025-01-01 07:01:00|DTZ|1735714860|1810.6957637093|1810.6957637093|1810.6308218593|1810.6632321961
2025-01-01 07:02:00|DTZ|1735714920|1810.6632321961|1810.6745845526|1810.6632321961|1810.6743344852
2025-01-01 07:03:00|DTZ|1735714980|1810.6743344852|1810.6756705459|1810.6743344852|1810.6755370339
2025-01-01 07:04:00|DTZ|1735715040|1810.6755370339|1810.6788085793|1810.6737171076|1810.6788085793
2025-01-01 07:05:00|DTZ|1735715100|1810.6780126263|1810.6780126263|1810.6780126263|1810.6780126263
2025-01-01 07:06:00|DTZ|1735715160|1810.6780126263|1810.6780126263|1808.29593222|1808.299225834
2025-01-01 07:07:00|DTZ|1735715220|1808.299225834|1808.299225834|1808.2771936695|1808.2776242685
2025-01-01 07:08:00|DTZ|1735715280|1808.2776242685|1808.3037148908|1808.2772763134|1808.3037148908
2025-01-01 07:09:00|DTZ|1735715340|1808.3007987082|1808.3009010878|1808.2296834892|1808.2296834892
2025-01-01 07:10:00|DTZ|1735715400|1808.2296834892|1808.2304087992|1808.2283814854|1808.2283814854
2025-01-01 07:11:00|DTZ|1735715460|1808.256623215|1809.2996985189|1808.256623215|1809.2991749171
2025-01-01 07:12:00|DTZ|1735715520|1809.2991679483|1809.2991679483|1809.2990765064|1809.2990765064
2025-01-01 07:13:00|DTZ|1735715580|1809.2990765064|1809.2990765064|1809.2848100468|1809.2848100468
2025-01-01 07:14:00|DTZ|1735715640|1809.2848100468|1809.2848100468|1809.2787433509|1809.2787433509
2025-01-01 07:15:00|DTZ|1735715700|1809.2468982991|1809.2468982991|1809.2459702641|1809.2459702641
2025-01-01 07:16:00|DTZ|1735715760|1809.2459702641|1809.2459702641|1809.207931801|1809.207931801
2025-01-01 07:17:00|DTZ|1735715820|1809.207931801|1809.213211856|1809.2078300227|1809.213211856
2025-01-01 07:18:00|DTZ|1735715880|1809.213211856|1809.213211856|1809.1952724712|1809.1952724712
2025-01-01 07:19:00|DTZ|1735715940|1809.1952724712|1809.1952736364|1809.1833292516|1809.1833292516
2025-01-01 07:20:00|DTZ|1735716000|1809.1833292516|1809.1833421037|1809.1833292516|1809.1833421037
2025-01-01 07:21:00|DTZ|1735716060|1809.1833421037|1809.183465102|1809.1833421037|1809.1834611664
2025-01-01 07:22:00|DTZ|1735716120|1809.1835076758|1809.1835076758|1809.1834786504|1809.1834786504
2025-01-01 07:23:00|DTZ|1735716180|1809.1834786504|1809.1834786504|1809.1831871992|1809.1831871992
2025-01-01 07:24:00|DTZ|1735716240|1809.1831871992|1809.1831871992|1809.1831871992|1809.1831871992
2025-01-01 07:25:00|DTZ|1735716300|1809.1813241693|1809.1813241693|1809.1714834446|1809.1714834446
2025-01-01 07:26:00|DTZ|1735716360|1809.1714834446|1809.1714834446|1809.1641122555|1809.1641122555
2025-01-01 07:27:00|DTZ|1735716420|1809.1641122555|1809.2574167159|1809.1641122555|1809.2570080067
2025-01-01 07:28:00|DTZ|1735716480|1809.2570080067|1809.2570080067|1809.2475104273|1809.2475104273
2025-01-01 07:29:00|DTZ|1735716540|1809.2475104273|1809.5164619305|1809.2475104273|1809.5163323939
2025-01-01 07:30:00|DTZ|1735716600|1809.5162347172|1809.5162347172|1809.4797493008|1809.4797493008
2025-01-01 07:31:00|DTZ|1735716660|1809.4797493008|1809.4797493008|1809.4495818974|1809.4495818974
2025-01-01 07:32:00|DTZ|1735716720|1809.4495818974|1809.4495818974|1809.444921352|1809.4452782325
2025-01-01 07:33:00|DTZ|1735716780|1809.4452782325|1809.4452782325|1809.445163792|1809.445163792
2025-01-01 07:34:00|DTZ|1735716840|1809.445163792|1809.4772242824|1809.445163792|1809.4771202045
2025-01-01 07:35:00|DTZ|1735716900|1809.4771202045|1809.4771202045|1809.4770207448|1809.4770207448
2025-01-01 07:36:00|DTZ|1735716960|1809.4770207448|1809.4770207448|1809.4768702839|1809.4768702839
2025-01-01 07:37:00|DTZ|1735717020|1809.4768702839|1809.7711661977|1809.4676852467|1809.7711609638
2025-01-01 07:38:00|DTZ|1735717080|1809.7711557307|1809.7714148038|1809.7653279607|1809.7656216298
2025-01-01 07:39:00|DTZ|1735717140|1809.7656216298|1809.7664380952|1809.7656216298|1809.7664380952
2025-01-01 07:40:00|DTZ|1735717200|1809.7667507847|1809.7945695096|1809.7667507847|1809.7945342038
2025-01-01 07:41:00|DTZ|1735717260|1809.7945342038|1809.7950989654|1809.7945342038|1809.7950989654
2025-01-01 07:42:00|DTZ|1735717320|1809.7950989654|1809.795252546|1809.7950989654|1809.795252546
2025-01-01 07:43:00|DTZ|1735717380|1809.8517093632|1809.8562782507|1809.8517093632|1809.8562782507
2025-01-01 07:44:00|DTZ|1735717440|1809.856534409|1809.856534409|1809.8557960849|1809.8560221795
2025-01-01 07:45:00|DTZ|1735717500|1809.8563511454|1809.8617906854|1809.8563511454|1809.8617906854
2025-01-01 07:46:00|DTZ|1735717560|1809.8617906854|1809.8617906854|1809.8613972091|1809.8613972091
2025-01-01 07:47:00|DTZ|1735717620|1809.8613972091|1810.0965793984|1809.8613972091|1810.0965793984
2025-01-01 07:48:00|DTZ|1735717680|1810.0965793984|1810.0967872933|1810.0965793984|1810.0967872933
2025-01-01 07:49:00|DTZ|1735717740|1810.0967872933|1810.0969736164|1810.0967872933|1810.0969736164
2025-01-01 07:50:00|DTZ|1735717800|1810.0969736164|1810.0981603343|1810.0854330062|1810.0857442089
2025-01-01 07:51:00|DTZ|1735717860|1810.087391324|1810.087817964|1810.087391324|1810.087817964
2025-01-01 07:52:00|DTZ|1735717920|1810.087817964|1810.0896531021|1810.087817964|1810.0896531021
2025-01-01 07:53:00|DTZ|1735717980|1810.0896531021|1810.0896531021|1810.0896531021|1810.0896531021
2025-01-01 07:54:00|DTZ|1735718040|1810.0896531021|1810.0966651287|1810.0885384227|1810.0966651287
2025-01-01 07:55:00|DTZ|1735718100|1810.0966651287|1810.9520007966|1810.0966651287|1810.9500499621
2025-01-01 07:56:00|DTZ|1735718160|1810.9500499621|1810.950074576|1810.947755162|1810.947755162
2025-01-01 07:57:00|DTZ|1735718220|1810.947755162|1810.9485557774|1810.947693614|1810.9485311629
2025-01-01 07:58:00|DTZ|1735718280|1810.9467149903|1810.9467149903|1810.9196154085|1810.9196154085
2025-01-01 07:59:00|DTZ|1735718340|1810.9196154085|1810.9196154085|1810.9109219813|1810.9109219813
2025-01-01 08:00:00|DTZ|1735718400|1810.9114079314|1810.9114079314|1810.8917179097|1810.8917179097
2025-01-01 08:01:00|DTZ|1735718460|1810.8917179097|1810.8940715148|1810.8782661045|1810.8940715148
2025-01-01 08:02:00|DTZ|1735718520|1810.8940715148|1810.8940715148|1810.8867669217|1810.8867669217
2025-01-01 08:03:00|DTZ|1735718580|1810.8867669217|1810.8867669217|1810.8776690759|1810.8776690759
2025-01-01 08:04:00|DTZ|1735718640|1810.8776690759|1810.8788062325|1810.8709553529|1810.8709553529
2025-01-01 08:05:00|DTZ|1735718700|1810.8709553529|1810.8723210915|1810.8709553529|1810.8723210915
2025-01-01 08:06:00|DTZ|1735718760|1810.8723210915|1810.8740695773|1810.8723210915|1810.8735541001
2025-01-01 08:07:00|DTZ|1735718820|1810.8735541001|1810.8875547087|1810.8735541001|1810.8875547087
2025-01-01 08:08:00|DTZ|1735718880|1810.8875547087|1811.3258316912|1810.8774292107|1811.3258316912
2025-01-01 08:09:00|DTZ|1735718940|1811.6300279966|1812.6166426688|1811.6300279966|1812.613922314
2025-01-01 08:10:00|DTZ|1735719000|1812.613922314|1812.6249793258|1812.613922314|1812.6249793258
2025-01-01 08:11:00|DTZ|1735719060|1812.6259720887|1812.6259720887|1811.510169331|1811.5131577415
2025-01-01 08:12:00|DTZ|1735719120|1811.5140848879|1811.519527179|1811.5126532413|1811.519527179
2025-01-01 08:13:00|DTZ|1735719180|1811.5192522599|1811.5454218408|1811.5192522599|1811.5454218408
2025-01-01 08:14:00|DTZ|1735719240|1811.5454218408|1811.5892073165|1811.5454218408|1811.5892073165
2025-01-01 08:15:00|DTZ|1735719300|1811.7394863439|1811.7514082396|1811.7394863439|1811.7514082396
2025-01-01 08:16:00|DTZ|1735719360|1811.7514082396|1811.9208126022|1811.7514082396|1811.9208126022
2025-01-01 08:17:00|DTZ|1735719420|1811.9208126022|1812.1033524653|1811.9208126022|1812.1033524653
2025-01-01 08:18:00|DTZ|1735719480|1812.1033524653|1812.249908262|1812.1033524653|1812.249908262
2025-01-01 08:19:00|DTZ|1735719540|1812.4270132619|1812.4270132619|1812.4262480721|1812.4262480721
2025-01-01 08:20:00|DTZ|1735719600|1812.4262480721|1812.4262480721|1812.425957273|1812.425957273
2025-01-01 08:21:00|DTZ|1735719660|1812.425957273|1812.4263642305|1812.425957273|1812.4263642305
2025-01-01 08:22:00|DTZ|1735719720|1812.4255527484|1812.4255527484|1812.4214288182|1812.4214345522
2025-01-01 08:23:00|DTZ|1735719780|1812.4214345522|1812.4225338494|1812.4214345522|1812.4225338494
2025-01-01 08:24:00|DTZ|1735719840|1812.4225338494|1812.4225338494|1812.3346421591|1812.3346421591
2025-01-01 08:25:00|DTZ|1735719900|1812.3346421591|1812.4308354218|1812.3346421591|1812.4308354218
2025-01-01 08:26:00|DTZ|1735719960|1812.4308354218|1812.4308354218|1811.0571728719|1811.0571728719
2025-01-01 08:27:00|DTZ|1735720020|1811.0571728719|1811.0571728719|1810.7790913963|1810.7790913963
2025-01-01 08:28:00|DTZ|1735720080|1810.6922938974|1810.6922938974|1806.5379420829|1806.5379420829
2025-01-01 08:29:00|DTZ|1735720140|1806.5379420829|1806.5379420829|1806.5249195706|1806.5249195706
2025-01-01 08:30:00|DTZ|1735720200|1806.4649408717|1806.5896196702|1806.4649408717|1806.5824919984
2025-01-01 08:31:00|DTZ|1735720260|1806.5824919984|1806.5824919984|1806.5077759434|1806.5077759434
2025-01-01 08:32:00|DTZ|1735720320|1806.4772320896|1806.4772320896|1806.281976003|1806.281976003
2025-01-01 08:33:00|DTZ|1735720380|1806.2816680059|1806.2816680059|1806.1588254747|1806.1588254747
2025-01-01 08:34:00|DTZ|1735720440|1806.1588254747|1806.2014376051|1806.1588254747|1806.1991327061
2025-01-01 08:35:00|DTZ|1735720500|1806.1991327061|1806.1991327061|1806.1331027215|1806.1331027215
2025-01-01 08:36:00|DTZ|1735720560|1806.1331027215|1806.1333827798|1806.1314558141|1806.1316442553
2025-01-01 08:37:00|DTZ|1735720620|1806.1316442553|1806.3583775231|1806.1316442553|1806.3583775231
2025-01-01 08:38:00|DTZ|1735720680|1806.359281486|1806.3596661873|1806.223221653|1806.223544358
2025-01-01 08:39:00|DTZ|1735720740|1806.223544358|1806.2239427789|1806.2226599562|1806.2226599562
2025-01-01 08:40:00|DTZ|1735720800|1806.2228404005|1806.2228404005|1806.2167347084|1806.2167347084
2025-01-01 08:41:00|DTZ|1735720860|1806.2167347084|1806.2174212789|1806.2167347084|1806.2174212789
2025-01-01 08:42:00|DTZ|1735720920|1806.2174212789|1806.2174212789|1806.2158426076|1806.2164762183
2025-01-01 08:43:00|DTZ|1735720980|1806.2164762183|1806.2171944203|1806.2164762183|1806.2171944203
2025-01-01 08:44:00|DTZ|1735721040|1806.2177904653|1806.2177904653|1806.2133726165|1806.2136880379
2025-01-01 08:45:00|DTZ|1735721100|1806.2144536592|1806.2168213952|1806.2144536592|1806.2168213952
2025-01-01 08:46:00|DTZ|1735721160|1806.2168213952|1806.2168213952|1806.2132130961|1806.2132130961
2025-01-01 08:47:00|DTZ|1735721220|1806.2132130961|1806.4699689582|1806.1428910383|1806.1428910383
2025-01-01 08:48:00|DTZ|1735721280|1806.1428910383|1806.1436097449|1806.1072326332|1806.1072326332
2025-01-01 08:49:00|DTZ|1735721340|1806.1072326332|1806.1080319331|1806.1072326332|1806.1080319331
2025-01-01 08:50:00|DTZ|1735721400|1806.1080319331|1806.1080319331|1805.8593617048|1805.8593617048
2025-01-01 08:51:00|DTZ|1735721460|1805.8603120943|1805.8603120943|1805.8567855476|1805.8567855476
2025-01-01 08:52:00|DTZ|1735721520|1805.8567855476|1805.8577370209|1805.8567855476|1805.8570455572
2025-01-01 08:53:00|DTZ|1735721580|1805.8570455572|1805.8570455572|1805.8570455572|1805.8570455572
2025-01-01 08:54:00|DTZ|1735721640|1805.8570455572|1805.8570455572|1805.1615520365|1805.1615520365
2025-01-01 08:55:00|DTZ|1735721700|1805.1615520365|1805.3830101432|1805.1615520365|1805.3731978147
2025-01-01 08:56:00|DTZ|1735721760|1805.3731978147|1805.3731978147|1805.104518142|1805.104518142
2025-01-01 08:57:00|DTZ|1735721820|1805.104518142|1805.104518142|1805.097047964|1805.097047964
2025-01-01 08:58:00|DTZ|1735721880|1805.0438886694|1805.0438886694|1805.0438886694|1805.0438886694
2025-01-01 08:59:00|DTZ|1735721940|1805.0438886694|1805.0438886694|1805.0379766547|1805.0379766547
2025-01-01 09:00:00|DTZ|1735722000|1805.0393807509|1805.0393807509|1804.9865923967|1804.9865923967
2025-01-01 09:01:00|DTZ|1735722060|1804.9865923967|1804.9865923967|1804.7659365137|1804.7659365137
2025-01-01 09:02:00|DTZ|1735722120|1804.7659365137|1804.7659365137|1804.7539261581|1804.7539261581
2025-01-01 09:03:00|DTZ|1735722180|1804.7539261581|1804.7539261581|1804.6442566128|1804.6442566128
2025-01-01 09:04:00|DTZ|1735722240|1804.6442566128|1804.6442566128|1804.6303044768|1804.6303044768
2025-01-01 09:05:00|DTZ|1735722300|1804.6303044768|1804.6313917607|1804.6228688633|1804.6228688633
2025-01-01 09:06:00|DTZ|1735722360|1804.6228688633|1804.6244954499|1804.6228688633|1804.6244954499
2025-01-01 09:07:00|DTZ|1735722420|1804.6244954499|1804.625098755|1804.085667479|1804.085667479
2025-01-01 09:08:00|DTZ|1735722480|1804.085667479|1804.085667479|1803.0668058756|1803.0668058756
2025-01-01 09:09:00|DTZ|1735722540|1803.050319895|1803.050319895|1799.8775339881|1799.8775339881
2025-01-01 09:10:00|DTZ|1735722600|1799.8775339881|1799.8775339881|1799.8567955034|1799.8567955034
2025-01-01 09:11:00|DTZ|1735722660|1797.9465387514|1797.9465387514|1797.9216948463|1797.9216948463
2025-01-01 09:12:00|DTZ|1735722720|1797.9208288968|1797.9208288968|1797.6870612463|1797.6870612463
2025-01-01 09:13:00|DTZ|1735722780|1797.684487734|1797.684487734|1797.6705778404|1797.6705778404
2025-01-01 09:14:00|DTZ|1735722840|1797.6705778404|1797.6705778404|1797.6464143511|1797.6464143511
2025-01-01 09:15:00|DTZ|1735722900|1797.6464143511|1797.6464143511|1797.6403026828|1797.6403026828
2025-01-01 09:16:00|DTZ|1735722960|1797.6368259531|1797.6368259531|1797.4556134172|1797.4556134172
2025-01-01 09:17:00|DTZ|1735723020|1797.4556134172|1797.4556134172|1797.3378888151|1797.3378888151
2025-01-01 09:18:00|DTZ|1735723080|1797.3378888151|1797.3378888151|1797.2008265253|1797.2008265253
2025-01-01 09:19:00|DTZ|1735723140|1796.935660359|1796.935660359|1796.5846197249|1796.5846197249
2025-01-01 09:20:00|DTZ|1735723200|1796.5846197249|1796.5846197249|1796.5709235454|1796.5709235454
2025-01-01 09:21:00|DTZ|1735723260|1796.5709235454|1796.5709235454|1796.5308364922|1796.5308364922
2025-01-01 09:22:00|DTZ|1735723320|1796.3572041284|1796.3572041284|1796.3397576198|1796.3397576198
2025-01-01 09:23:00|DTZ|1735723380|1796.3397576198|1796.3397576198|1796.3373622485|1796.3373622485
2025-01-01 09:24:00|DTZ|1735723440|1796.3373622485|1796.3373622485|1796.3007570625|1796.3007570625
2025-01-01 09:25:00|DTZ|1735723500|1796.3007570625|1796.3007570625|1796.2985476359|1796.2985476359
2025-01-01 09:26:00|DTZ|1735723560|1796.2985476359|1796.2985476359|1795.9987239738|1795.9987239738
2025-01-01 09:27:00|DTZ|1735723620|1795.9987239738|1795.9987239738|1795.8873919993|1795.8873919993
2025-01-01 09:28:00|DTZ|1735723680|1795.8706376331|1795.8706376331|1794.1995845111|1794.1995845111
2025-01-01 09:29:00|DTZ|1735723740|1794.1995845111|1794.1995845111|1794.1833941182|1794.1833941182
2025-01-01 09:30:00|DTZ|1735723800|1794.1538791451|1794.1538791451|1793.801189278|1793.801189278
2025-01-01 09:31:00|DTZ|1735723860|1793.801189278|1793.801189278|1793.7986484174|1793.7986484174
2025-01-01 09:32:00|DTZ|1735723920|1793.7505649847|1793.7505649847|1793.7473731314|1793.7473731314
2025-01-01 09:33:00|DTZ|1735723980|1793.7462681225|1793.7462681225|1793.2667402955|1793.2667402955
2025-01-01 09:34:00|DTZ|1735724040|1793.2667402955|1793.2667402955|1792.9561549063|1792.9561549063
2025-01-01 09:35:00|DTZ|1735724100|1792.9561549063|1792.9561549063|1792.769290123|1792.769290123
2025-01-01 09:36:00|DTZ|1735724160|1792.769290123|1792.769290123|1792.7634429028|1792.7634429028
2025-01-01 09:37:00|DTZ|1735724220|1792.7634429028|1792.7634429028|1792.7634429028|1792.7634429028
2025-01-01 09:38:00|DTZ|1735724280|1792.755647412|1792.755647412|1792.755647412|1792.755647412
2025-01-01 09:39:00|DTZ|1735724340|1792.755647412|1792.755647412|1792.755647412|1792.755647412
2025-01-01 09:40:00|DTZ|1735724400|1792.755647412|1792.755647412|1792.5852492565|1792.5852492565
2025-01-01 09:41:00|DTZ|1735724460|1792.5852492565|1792.5852492565|1789.0257623006|1789.0257623006
2025-01-01 09:42:00|DTZ|1735724520|1789.0257623006|1789.0257623006|1787.6733591542|1787.6733591542
2025-01-01 09:43:00|DTZ|1735724580|1787.6733591542|1787.6733591542|1787.6733591542|1787.6733591542
2025-01-01 09:44:00|DTZ|1735724640|1787.6733591542|1787.6733591542|1787.6664909379|1787.6664909379
2025-01-01 09:45:00|DTZ|1735724700|1787.6320307693|1787.6320307693|1787.5640918378|1787.5640918378
2025-01-01 09:46:00|DTZ|1735724760|1787.5640918378|1787.5640918378|1785.8183851548|1785.8183851548
2025-01-01 09:47:00|DTZ|1735724820|1785.8183851548|1785.8183851548|1781.7080576651|1781.7080576651
2025-01-01 09:48:00|DTZ|1735724880|1781.7080576651|1781.7080576651|1781.6860896324|1781.6862791646
2025-01-01 09:49:00|DTZ|1735724940|1781.6862791646|1781.6875321431|1781.6862791646|1781.6875321431
2025-01-01 09:50:00|DTZ|1735725000|1781.6875321431|1781.6875321431|1781.6171302675|1781.648740889
2025-01-01 09:51:00|DTZ|1735725060|1781.648740889|1781.648740889|1781.6184964246|1781.6292743313
2025-01-01 09:52:00|DTZ|1735725120|1781.6292743313|1781.638992751|1781.6292743313|1781.6302156555
2025-01-01 09:53:00|DTZ|1735725180|1781.6302156555|1781.6302156555|1781.6302156555|1781.6302156555
2025-01-01 09:54:00|DTZ|1735725240|1781.6302156555|1781.6302156555|1781.6302156555|1781.6302156555
2025-01-01 09:55:00|DTZ|1735725300|1781.6302156555|1781.6302156555|1781.6302156555|1781.6302156555
2025-01-01 09:56:00|DTZ|1735725360|1781.6302156555|1781.6302156555|1781.6302156555|1781.6302156555
2025-01-01 09:57:00|DTZ|1735725420|1781.6302156555|1781.6302156555|1781.6289186719|1781.6289186719
2025-01-01 09:58:00|DTZ|1735725480|1781.6289186719|1781.6289186719|1781.6289186719|1781.6289186719
2025-01-01 09:59:00|DTZ|1735725540|1782.7483973531|1782.7589542528|1782.7462570476|1782.7462570476
2025-01-01 10:00:00|DTZ|1735725600|1782.7462570476|1782.7462570476|1782.7261231218|1782.7261231218
2025-01-01 10:01:00|DTZ|1735725660|1782.7261231218|1782.7261231218|1782.6417339625|1782.6540322019
2025-01-01 10:02:00|DTZ|1735725720|1782.6540322019|1782.6540322019|1782.6423478993|1782.6423478993
2025-01-01 10:03:00|DTZ|1735725780|1782.6423478993|1782.663958113|1782.6423478993|1782.663958113
2025-01-01 10:04:00|DTZ|1735725840|1782.663958113|1782.663958113|1782.6476524537|1782.6476524537
2025-01-01 10:05:00|DTZ|1735725900|1782.6476524537|1782.6703886672|1782.6476524537|1782.6633959181
2025-01-01 10:06:00|DTZ|1735725960|1782.6633959181|1783.1395414483|1782.6633959181|1783.1395414483
2025-01-01 10:07:00|DTZ|1735726020|1783.2637558941|1783.2637558941|1783.2637558941|1783.2637558941
2025-01-01 10:08:00|DTZ|1735726080|1783.2637558941|1783.2637558941|1783.1560449843|1783.1560449843
2025-01-01 10:09:00|DTZ|1735726140|1783.1560449843|1783.1560449843|1782.1520618598|1782.1534105856
2025-01-01 10:10:00|DTZ|1735726200|1782.1534105856|1782.1534105856|1782.1436443561|1782.1436443561
2025-01-01 10:11:00|DTZ|1735726260|1780.9035402921|1780.9035402921|1780.8896357132|1780.8896357132
2025-01-01 10:12:00|DTZ|1735726320|1780.8896357132|1780.8896357132|1780.6816913296|1780.6816913296
2025-01-01 10:13:00|DTZ|1735726380|1780.6793042415|1780.6793042415|1780.6708275757|1780.6708275757
2025-01-01 10:14:00|DTZ|1735726440|1780.6708275757|1780.6708275757|1780.6695978808|1780.6695978808
2025-01-01 10:15:00|DTZ|1735726500|1780.6695978808|1780.6832208989|1780.6695978808|1780.6832208989
2025-01-01 10:16:00|DTZ|1735726560|1780.6794616446|1780.6953604801|1780.6016643814|1780.6016643814
2025-01-01 10:17:00|DTZ|1735726620|1780.6016643814|1780.6023765108|1780.5908644245|1780.6023765108
2025-01-01 10:18:00|DTZ|1735726680|1780.6023765108|1780.6023765108|1780.5277185126|1780.5277185126
2025-01-01 10:19:00|DTZ|1735726740|1780.516602966|1780.516602966|1780.4365965065|1780.4365965065
2025-01-01 10:20:00|DTZ|1735726800|1780.4365965065|1780.4382931362|1780.4365262619|1780.4382931362
2025-01-01 10:21:00|DTZ|1735726860|1780.4382931362|1780.4382931362|1780.4262612902|1780.4262612902
2025-01-01 10:22:00|DTZ|1735726920|1780.4111825169|1780.6303275119|1780.4111825169|1780.6303275119
2025-01-01 10:23:00|DTZ|1735726980|1780.6383971704|1780.6383971704|1780.6383971704|1780.6383971704
2025-01-01 10:24:00|DTZ|1735727040|1780.6383971704|1780.6489145284|1780.6383971704|1780.6489145284
2025-01-01 10:25:00|DTZ|1735727100|1780.6489145284|1780.6489145284|1780.6488616359|1780.6488616359
2025-01-01 10:26:00|DTZ|1735727160|1780.6488616359|1780.6488616359|1780.6488616359|1780.6488616359
2025-01-01 10:27:00|DTZ|1735727220|1780.6488616359|1780.6533612726|1780.6488616359|1780.6533612726
2025-01-01 10:28:00|DTZ|1735727280|1780.6533612726|1781.9837044576|1780.6533612726|1781.9837044576
2025-01-01 10:29:00|DTZ|1735727340|1781.9837044576|1781.9837044576|1781.9822668389|1781.9822668389
2025-01-01 10:30:00|DTZ|1735727400|1781.9822668389|1782.0689000084|1781.9822668389|1782.0689000084
2025-01-01 10:31:00|DTZ|1735727460|1782.0689000084|1782.0718800102|1782.0689000084|1782.0718800102
2025-01-01 10:32:00|DTZ|1735727520|1782.0718800102|1782.0785932416|1782.0718800102|1782.0785932416
2025-01-01 10:33:00|DTZ|1735727580|1782.07879633|1782.07879633|1782.07879633|1782.07879633
2025-01-01 10:34:00|DTZ|1735727640|1782.07879633|1782.0942335266|1782.07879633|1782.0942335266
2025-01-01 10:35:00|DTZ|1735727700|1782.0942335266|1782.0942335266|1782.0942335266|1782.0942335266
2025-01-01 10:36:00|DTZ|1735727760|1782.0942335266|1782.1009189232|1782.0942335266|1782.1009189232
2025-01-01 10:37:00|DTZ|1735727820|1782.1009189232|1782.1013945994|1782.1009189232|1782.1013945994
2025-01-01 10:38:00|DTZ|1735727880|1782.1013945994|1782.2900402115|1782.1013945994|1782.2900402115
2025-01-01 10:39:00|DTZ|1735727940|1782.2900402115|1783.3734463673|1782.2900402115|1783.3734463673
2025-01-01 10:40:00|DTZ|1735728000|1783.3734463673|1783.4261486631|1783.3734463673|1783.42489122
2025-01-01 10:41:00|DTZ|1735728060|1783.42489122|1784.9362606512|1783.42489122|1784.9362606512
2025-01-01 10:42:00|DTZ|1735728120|1784.9362606512|1788.2348222046|1784.9362606512|1788.2348222046
2025-01-01 10:43:00|DTZ|1735728180|1788.2348222046|1788.2348222046|1788.2348222046|1788.2348222046
2025-01-01 10:44:00|DTZ|1735728240|1788.2348222046|1788.2348222046|1788.2348222046|1788.2348222046
2025-01-01 10:45:00|DTZ|1735728300|1788.8052750643|1790.3975547967|1788.8052750643|1790.3975547967
2025-01-01 10:46:00|DTZ|1735728360|1790.3975547967|1793.8445610884|1790.3975547967|1793.8445610884
2025-01-01 10:47:00|DTZ|1735728420|1793.8445610884|1794.170254438|1793.8445610884|1794.170254438
2025-01-01 10:48:00|DTZ|1735728480|1794.170254438|1794.1892505833|1794.170254438|1794.1892505833
2025-01-01 10:49:00|DTZ|1735728540|1794.1892505833|1794.1892505833|1794.1179937161|1794.1197372588
2025-01-01 10:50:00|DTZ|1735728600|1794.1197372588|1794.5251993052|1794.1197372588|1794.5251993052
2025-01-01 10:51:00|DTZ|1735728660|1794.5251993052|1795.2614831687|1794.5251993052|1795.2614831687
2025-01-01 10:52:00|DTZ|1735728720|1795.2614831687|1795.2614831687|1795.2535024624|1795.2570623791
2025-01-01 10:53:00|DTZ|1735728780|1795.2570623791|1795.2577342207|1795.2570623791|1795.2577342207
2025-01-01 10:54:00|DTZ|1735728840|1795.2577342207|1795.2577342207|1795.2577342207|1795.2577342207
2025-01-01 10:55:00|DTZ|1735728900|1795.2577342207|1795.2596373098|1794.7809935914|1794.8420727143
2025-01-01 10:56:00|DTZ|1735728960|1794.8420727143|1794.8420727143|1794.821221623|1794.822634416
2025-01-01 10:57:00|DTZ|1735729020|1794.822634416|1794.822634416|1794.7369503546|1794.7369503546
2025-01-01 10:58:00|DTZ|1735729080|1794.7369503546|1794.7369503546|1794.7369503546|1794.7369503546
2025-01-01 10:59:00|DTZ|1735729140|1795.1896785734|1795.1991834209|1795.1720334807|1795.1720334807
2025-01-01 11:00:00|DTZ|1735729200|1795.1720334807|1795.1757674422|1795.1720334807|1795.1757674422
2025-01-01 11:01:00|DTZ|1735729260|1795.1757674422|1795.247740765|1795.1757674422|1795.247740765
2025-01-01 11:02:00|DTZ|1735729320|1795.247740765|1795.247740765|1795.247740765|1795.247740765
2025-01-01 11:03:00|DTZ|1735729380|1795.247740765|1795.3116713907|1795.247740765|1795.3050902687
2025-01-01 11:04:00|DTZ|1735729440|1795.3050902687|1795.3053570564|1795.3050902687|1795.3053570564
2025-01-01 11:05:00|DTZ|1735729500|1795.3053570564|1795.3053570564|1795.2540187576|1795.2540187576
2025-01-01 11:06:00|DTZ|1735729560|1795.2540187576|1795.2802435958|1795.2540187576|1795.2802435958
2025-01-01 11:07:00|DTZ|1735729620|1794.6823017005|1794.6823017005|1793.9874504097|1793.9874504097
2025-01-01 11:08:00|DTZ|1735729680|1793.9874504097|1793.9922496183|1791.1202956097|1791.1202956097
2025-01-01 11:09:00|DTZ|1735729740|1791.1202956097|1791.1211574116|1791.1186989316|1791.1186989316
2025-01-01 11:10:00|DTZ|1735729800|1791.1186989316|1791.1186989316|1791.1186989316|1791.1186989316
2025-01-01 11:11:00|DTZ|1735729860|1791.1202930306|1791.1202930306|1791.1202930306|1791.1202930306
2025-01-01 11:12:00|DTZ|1735729920|1791.1202930306|1791.1252249081|1791.1091044684|1791.1091044684
2025-01-01 11:13:00|DTZ|1735729980|1791.1091044684|1791.1091044684|1791.1091044684|1791.1091044684
2025-01-01 11:14:00|DTZ|1735730040|1791.1091044684|1791.1248827846|1791.1091044684|1791.1248827846
2025-01-01 11:15:00|DTZ|1735730100|1791.1248827846|1791.1369036611|1791.1248827846|1791.1369036611
2025-01-01 11:16:00|DTZ|1735730160|1791.1369036611|1791.1378180015|1791.1068447213|1791.1323903178
2025-01-01 11:17:00|DTZ|1735730220|1791.1323903178|1791.1323903178|1791.1280621284|1791.1280621284
2025-01-01 11:18:00|DTZ|1735730280|1791.1280621284|1791.1280621284|1791.1219436882|1791.1219436882
2025-01-01 11:19:00|DTZ|1735730340|1791.1219436882|1791.1833101267|1791.1219436882|1791.1833101267
2025-01-01 11:20:00|DTZ|1735730400|1791.1833101267|1791.2980412191|1791.1833101267|1791.2980412191
2025-01-01 11:21:00|DTZ|1735730460|1791.2980412191|1791.2980412191|1791.2980412191|1791.2980412191
2025-01-01 11:22:00|DTZ|1735730520|1791.2980412191|1791.3106193577|1791.0759112926|1791.0759112926
2025-01-01 11:23:00|DTZ|1735730580|1791.0654423782|1791.0654423782|1791.0654423782|1791.0654423782
2025-01-01 11:24:00|DTZ|1735730640|1791.0654423782|1791.0654423782|1791.0597348911|1791.0597348911
2025-01-01 11:25:00|DTZ|1735730700|1791.0597348911|1791.0597348911|1791.0597348911|1791.0597348911
2025-01-01 11:26:00|DTZ|1735730760|1791.0597348911|1791.0597348911|1791.0597348911|1791.0597348911
2025-01-01 11:27:00|DTZ|1735730820|1791.0597348911|1795.6893133806|1791.0597348911|1795.684514861
2025-01-01 11:28:00|DTZ|1735730880|1795.684514861|1795.8755612322|1795.684514861|1795.8755612322
2025-01-01 11:29:00|DTZ|1735730940|1795.8755612322|1795.8874396931|1795.8753866325|1795.8874396931
2025-01-01 11:30:00|DTZ|1735731000|1795.8874396931|1795.8874396931|1795.8874396931|1795.8874396931
2025-01-01 11:31:00|DTZ|1735731060|1795.8874396931|1796.9145341246|1795.8874396931|1796.9126505157
2025-01-01 11:32:00|DTZ|1735731120|1796.9126505157|1796.9274250815|1796.9119377668|1796.9274250815
2025-01-01 11:33:00|DTZ|1735731180|1796.9274441188|1797.2358108078|1796.9274441188|1797.2358108078
2025-01-01 11:34:00|DTZ|1735731240|1797.2358108078|1797.2364898559|1797.2358108078|1797.2364898559
2025-01-01 11:35:00|DTZ|1735731300|1797.2364898559|1797.2364898559|1797.2364156014|1797.2364156014
2025-01-01 11:36:00|DTZ|1735731360|1797.2364156014|1797.2369205887|1797.2364156014|1797.2369205887
2025-01-01 11:37:00|DTZ|1735731420|1797.2368818478|1797.2368818478|1797.1981397049|1797.1981397049
2025-01-01 11:38:00|DTZ|1735731480|1797.1981397049|1797.1992357688|1797.1622432939|1797.1759719903
2025-01-01 11:39:00|DTZ|1735731540|1797.1759719903|1797.2999875163|1797.1759719903|1797.2859980011
2025-01-01 11:40:00|DTZ|1735731600|1797.2854079247|1797.2868177043|1797.2631748504|1797.2631748504
2025-01-01 11:41:00|DTZ|1735731660|1797.2631748504|1797.2631748504|1797.2631748504|1797.2631748504
2025-01-01 11:42:00|DTZ|1735731720|1797.2631748504|1801.7113756621|1797.2631748504|1801.7113756621
2025-01-01 11:43:00|DTZ|1735731780|1801.7113756621|1802.0358205172|1801.7113756621|1802.0358205172
2025-01-01 11:44:00|DTZ|1735731840|1802.0358205172|1802.0358205172|1802.0358205172|1802.0358205172
2025-01-01 11:45:00|DTZ|1735731900|1802.0358205172|1802.1053284916|1802.0358205172|1802.1053284916
2025-01-01 11:46:00|DTZ|1735731960|1802.1053284916|1802.1067937321|1802.1053284916|1802.1067937321
2025-01-01 11:47:00|DTZ|1735732020|1802.1370229366|1802.4318240766|1802.1370229366|1802.4318240766
2025-01-01 11:48:00|DTZ|1735732080|1802.4318240766|1802.8430292505|1802.4318240766|1802.8430292505
2025-01-01 11:49:00|DTZ|1735732140|1802.8430292505|1802.8951335883|1802.8430292505|1802.8951335883
2025-01-01 11:50:00|DTZ|1735732200|1802.8951335883|1802.8956234813|1802.8951335883|1802.8956234813
2025-01-01 11:51:00|DTZ|1735732260|1802.8956234813|1802.8985078708|1802.8956234813|1802.8985078708
2025-01-01 11:52:00|DTZ|1735732320|1802.8985078708|1802.8998391374|1802.8985078708|1802.8998391374
2025-01-01 11:53:00|DTZ|1735732380|1802.8998391374|1802.903750024|1802.8998391374|1802.903750024
2025-01-01 11:54:00|DTZ|1735732440|1802.903750024|1802.9040514351|1802.903750024|1802.9040514351
2025-01-01 11:55:00|DTZ|1735732500|1802.9040514351|1803.0131508299|1802.9040514351|1803.0131508299
2025-01-01 11:56:00|DTZ|1735732560|1803.0131508299|1803.0204458928|1803.0131508299|1803.0204458928
2025-01-01 11:57:00|DTZ|1735732620|1803.0204458928|1803.3048837601|1803.0204458928|1803.3048837601
2025-01-01 11:58:00|DTZ|1735732680|1803.3048837601|1803.3055224772|1803.3048837601|1803.3055224772
2025-01-01 11:59:00|DTZ|1735732740|1803.3055224772|1803.3111926232|1803.3055224772|1803.3111926232
2025-01-01 12:00:00|DTZ|1735732800|1803.3111926232|1803.3123557232|1803.3111926232|1803.3123557232
2025-01-01 12:01:00|DTZ|1735732860|1803.3123557232|1803.3123557232|1803.3123557232|1803.3123557232
2025-01-01 12:02:00|DTZ|1735732920|1803.3123557232|1803.3123557232|1803.3123557232|1803.3123557232
2025-01-01 12:03:00|DTZ|1735732980|1803.3123557232|1803.3136835682|1803.3123557232|1803.3136835682
2025-01-01 12:04:00|DTZ|1735733040|1803.3136835682|1803.509071773|1803.3132644835|1803.509071773
2025-01-01 12:05:00|DTZ|1735733100|1803.509071773|1803.5230761271|1803.509071773|1803.5230761271
2025-01-01 12:06:00|DTZ|1735733160|1803.5230761271|1803.5230761271|1803.506404192|1803.506404192
2025-01-01 12:07:00|DTZ|1735733220|1803.506404192|1803.575499411|1803.506404192|1803.575499411
2025-01-01 12:08:00|DTZ|1735733280|1803.5753634819|1806.2071361583|1803.5751187205|1806.2071361583
2025-01-01 12:09:00|DTZ|1735733340|1806.2071361583|1806.2072200051|1806.2071361583|1806.2072200051
2025-01-01 12:10:00|DTZ|1735733400|1806.2072200051|1806.2072200051|1806.2072200051|1806.2072200051
2025-01-01 12:11:00|DTZ|1735733460|1806.2077389465|1806.2077389465|1806.2074550501|1806.2074550501
2025-01-01 12:12:00|DTZ|1735733520|1806.2074550501|1806.3336677983|1806.2074550501|1806.3336677983
2025-01-01 12:13:00|DTZ|1735733580|1806.3336677983|1806.3388093099|1806.3336677983|1806.3388093099
2025-01-01 12:14:00|DTZ|1735733640|1806.3388093099|1806.7814693575|1806.3388093099|1806.7814693575
2025-01-01 12:15:00|DTZ|1735733700|1806.7816676878|1806.782422505|1806.7816676878|1806.782422505
2025-01-01 12:16:00|DTZ|1735733760|1806.782422505|1806.7834882592|1806.782422505|1806.7834882592
2025-01-01 12:17:00|DTZ|1735733820|1806.7834882592|1806.7834882592|1806.7834882592|1806.7834882592
2025-01-01 12:18:00|DTZ|1735733880|1806.7834882592|1806.7951994922|1806.7834882592|1806.7951994922
2025-01-01 12:19:00|DTZ|1735733940|1806.7951994922|1806.9069037327|1806.7951994922|1806.9069037327
2025-01-01 12:20:00|DTZ|1735734000|1806.9069037327|1806.9116351009|1806.9069037327|1806.9116351009
2025-01-01 12:21:00|DTZ|1735734060|1806.9116351009|1806.9116351009|1806.9116351009|1806.9116351009
2025-01-01 12:22:00|DTZ|1735734120|1806.9116351009|1806.9118541111|1806.9115619712|1806.9118541111
2025-01-01 12:23:00|DTZ|1735734180|1806.9118541111|1807.7763913894|1806.9118541111|1807.7763913894
2025-01-01 12:24:00|DTZ|1735734240|1807.9491855478|1807.9498459627|1807.9491855478|1807.9498459627
2025-01-01 12:25:00|DTZ|1735734300|1807.9498459627|1807.9982852925|1807.9498459627|1807.9982852925
2025-01-01 12:26:00|DTZ|1735734360|1807.9982852925|1807.9982852925|1807.9982852925|1807.9982852925
2025-01-01 12:27:00|DTZ|1735734420|1807.9982852925|1808.0991022354|1807.9285979332|1808.0991022354
2025-01-01 12:28:00|DTZ|1735734480|1808.0991022354|1808.1173314688|1808.0991022354|1808.1173314688
2025-01-01 12:29:00|DTZ|1735734540|1808.1173314688|1808.1214038808|1808.1173314688|1808.1214038808
2025-01-01 12:30:00|DTZ|1735734600|1808.1214038808|1808.1341236237|1808.1214038808|1808.1341236237
2025-01-01 12:31:00|DTZ|1735734660|1808.1341236237|1808.4275022024|1808.1341236237|1808.4275022024
2025-01-01 12:32:00|DTZ|1735734720|1808.4275022024|1808.5082117122|1808.4275022024|1808.5082117122
2025-01-01 12:33:00|DTZ|1735734780|1808.5082117122|1808.7602759729|1808.5082117122|1808.7602759729
2025-01-01 12:34:00|DTZ|1735734840|1808.7602759729|1808.7752888579|1808.7602759729|1808.7752888579
2025-01-01 12:35:00|DTZ|1735734900|1808.7752888579|1809.0435516671|1808.7752888579|1809.0435516671
2025-01-01 12:36:00|DTZ|1735734960|1809.0435516671|1809.0447136408|1809.0435516671|1809.0447136408
2025-01-01 12:37:00|DTZ|1735735020|1809.0451917447|1809.3126738867|1809.0451917447|1809.3126738867
2025-01-01 12:38:00|DTZ|1735735080|1809.3126738867|1809.3126738867|1809.3126738867|1809.3126738867
2025-01-01 12:39:00|DTZ|1735735140|1809.3126738867|1809.4228644253|1809.3126738867|1809.4228644253
2025-01-01 12:40:00|DTZ|1735735200|1809.4272630622|1809.6168805106|1809.4272630622|1809.6168805106
2025-01-01 12:41:00|DTZ|1735735260|1809.6168805106|1809.6188692405|1809.6168805106|1809.6188692405
2025-01-01 12:42:00|DTZ|1735735320|1809.6188692405|1812.1377021064|1809.6188692405|1812.1377021064
2025-01-01 12:43:00|DTZ|1735735380|1812.1377021064|1812.7397413616|1812.1377021064|1812.7397413616
2025-01-01 12:44:00|DTZ|1735735440|1812.7397413616|1812.7675876053|1812.7397413616|1812.7675876053
2025-01-01 12:45:00|DTZ|1735735500|1812.7675876053|1812.8001191376|1812.7110940882|1812.7110940882
2025-01-01 12:46:00|DTZ|1735735560|1812.7110940882|1812.7110940882|1812.7110940882|1812.7110940882
2025-01-01 12:47:00|DTZ|1735735620|1812.7085369764|1813.5639667594|1812.6918345111|1813.5639667594
2025-01-01 12:48:00|DTZ|1735735680|1813.5716651972|1813.604584741|1813.5008615799|1813.604584741
2025-01-01 12:49:00|DTZ|1735735740|1813.604584741|1813.6079441798|1813.604584741|1813.6079441798
2025-01-01 12:50:00|DTZ|1735735800|1813.6079441798|1813.6465620896|1813.6079441798|1813.6465620896
2025-01-01 12:51:00|DTZ|1735735860|1813.6465620896|1813.6465620896|1813.6465620896|1813.6465620896
2025-01-01 12:52:00|DTZ|1735735920|1813.6465620896|1813.671548314|1813.6465620896|1813.671548314
2025-01-01 12:53:00|DTZ|1735735980|1813.671548314|1813.697405476|1813.671548314|1813.697405476
2025-01-01 12:54:00|DTZ|1735736040|1813.697405476|1813.7001289812|1813.697405476|1813.7001289812
2025-01-01 12:55:00|DTZ|1735736100|1813.7001289812|1813.7014038297|1813.7001289812|1813.7014038297
2025-01-01 12:56:00|DTZ|1735736160|1813.7014038297|1813.8033898978|1813.7014038297|1813.8033898978
2025-01-01 12:57:00|DTZ|1735736220|1813.8033898978|1814.6354204971|1813.8033898978|1814.6354204971
2025-01-01 12:58:00|DTZ|1735736280|1814.6354204971|1814.6930769243|1814.6354204971|1814.6930769243
2025-01-01 12:59:00|DTZ|1735736340|1814.6930769243|1814.7246379734|1814.6930769243|1814.7246379734
2025-01-01 13:00:00|DTZ|1735736400|1814.7246379734|1814.7252611374|1814.7246379734|1814.7252611374
2025-01-01 13:01:00|DTZ|1735736460|1814.7252611374|1814.8034187377|1814.7252611374|1814.8034187377
2025-01-01 13:02:00|DTZ|1735736520|1814.8034187377|1815.0214782811|1814.8034187377|1815.0214782811
2025-01-01 13:03:00|DTZ|1735736580|1815.0214782811|1816.5650962959|1815.0214782811|1816.5650962959
2025-01-01 13:04:00|DTZ|1735736640|1816.5650962959|1817.679643998|1816.5650962959|1817.679643998
2025-01-01 13:05:00|DTZ|1735736700|1817.679643998|1817.776290253|1817.679643998|1817.776290253
2025-01-01 13:06:00|DTZ|1735736760|1817.776290253|1822.2514707049|1817.776290253|1822.2514707049
2025-01-01 13:07:00|DTZ|1735736820|1822.2514707049|1822.2699633497|1822.2514707049|1822.2699633497
2025-01-01 13:08:00|DTZ|1735736880|1822.2761857652|1823.6307488589|1822.2761857652|1823.6307488589
2025-01-01 13:09:00|DTZ|1735736940|1823.6307488589|1823.6332567629|1823.6307488589|1823.6332567629
2025-01-01 13:10:00|DTZ|1735737000|1823.6307849988|1823.7287057199|1823.6307849988|1823.7287057199
2025-01-01 13:11:00|DTZ|1735737060|1823.7293207662|1823.7293207662|1823.7196099822|1823.7239134116
2025-01-01 13:12:00|DTZ|1735737120|1823.7239134116|1824.6149326361|1823.7239134116|1824.5667782534
2025-01-01 13:13:00|DTZ|1735737180|1824.5667782534|1824.5985288426|1824.4989751184|1824.4989751184
2025-01-01 13:14:00|DTZ|1735737240|1824.4989751184|1825.2741432468|1824.4989751184|1825.2741432468
2025-01-01 13:15:00|DTZ|1735737300|1825.2751159459|1825.2751159459|1825.2739629909|1825.2739629909
2025-01-01 13:16:00|DTZ|1735737360|1825.2739629909|1825.2739629909|1825.2476190509|1825.2476190509
2025-01-01 13:17:00|DTZ|1735737420|1825.2476190509|1825.2644230551|1825.2474073481|1825.2644230551
2025-01-01 13:18:00|DTZ|1735737480|1825.2644230551|1825.2944747697|1825.2644230551|1825.2888362082
2025-01-01 13:19:00|DTZ|1735737540|1825.2888362082|1825.513988097|1825.2845720624|1825.513988097
2025-01-01 13:20:00|DTZ|1735737600|1825.5117859001|1825.5117859001|1825.5117859001|1825.5117859001
2025-01-01 13:21:00|DTZ|1735737660|1825.5117859001|1825.5117859001|1825.5117859001|1825.5117859001
2025-01-01 13:22:00|DTZ|1735737720|1825.5117859001|1825.5157525189|1825.5117859001|1825.5157525189
2025-01-01 13:23:00|DTZ|1735737780|1825.5157525189|1825.7225951642|1825.5157525189|1825.7225951642
2025-01-01 13:24:00|DTZ|1735737840|1825.7820251423|1825.7822631213|1825.532532087|1825.532532087
2025-01-01 13:25:00|DTZ|1735737900|1825.532532087|1825.5361769747|1825.517383133|1825.5201539947
2025-01-01 13:26:00|DTZ|1735737960|1825.5201539947|1825.5201539947|1825.5201539947|1825.5201539947
2025-01-01 13:27:00|DTZ|1735738020|1825.5201539947|1825.6333198331|1825.5201539947|1825.6333198331
2025-01-01 13:28:00|DTZ|1735738080|1825.6333198331|1825.6385887889|1825.5598849227|1825.5649483674
2025-01-01 13:29:00|DTZ|1735738140|1825.5649483674|1825.5649483674|1825.5284490971|1825.5284490971
2025-01-01 13:30:00|DTZ|1735738200|1825.5284490971|1825.5284490971|1825.5279976789|1825.5279976789
2025-01-01 13:31:00|DTZ|1735738260|1825.4787844761|1825.4826613703|1825.4787844761|1825.4826613703
2025-01-01 13:32:00|DTZ|1735738320|1825.4826613703|1825.4826613703|1825.4813524823|1825.4813524823
2025-01-01 13:33:00|DTZ|1735738380|1825.4813524823|1825.4866263754|1825.4770361436|1825.4770361436
2025-01-01 13:34:00|DTZ|1735738440|1825.4770361436|1825.4830028656|1825.4200061981|1825.4200061981
2025-01-01 13:35:00|DTZ|1735738500|1825.4200061981|1825.9353370075|1825.4200061981|1825.9353370075
2025-01-01 13:36:00|DTZ|1735738560|1825.9353370075|1825.9373276887|1825.919678796|1825.9197302077
2025-01-01 13:37:00|DTZ|1735738620|1825.9197302077|1825.921733839|1825.9175806|1825.9175806
2025-01-01 13:38:00|DTZ|1735738680|1825.9175806|1825.9175806|1825.9175806|1825.9175806
2025-01-01 13:39:00|DTZ|1735738740|1825.9175806|1825.9175806|1825.9175806|1825.9175806
2025-01-01 13:40:00|DTZ|1735738800|1825.9175806|1825.9414953658|1825.9175806|1825.9231559451
2025-01-01 13:41:00|DTZ|1735738860|1825.9231559451|1825.9231559451|1825.9228891666|1825.9228891666
2025-01-01 13:42:00|DTZ|1735738920|1825.9228891666|1825.929113491|1825.9228891666|1825.929113491
2025-01-01 13:43:00|DTZ|1735738980|1825.929113491|1825.9296604726|1825.929113491|1825.9296604726
2025-01-01 13:44:00|DTZ|1735739040|1825.9296604726|1825.9593546569|1825.9296604726|1825.9593546569
2025-01-01 13:45:00|DTZ|1735739100|1825.9593546569|1825.9593546569|1825.9593546569|1825.9593546569
2025-01-01 13:46:00|DTZ|1735739160|1825.9593546569|1825.9593546569|1825.9593546569|1825.9593546569
2025-01-01 13:47:00|DTZ|1735739220|1825.9593546569|1827.3884704925|1825.9593546569|1827.3884704925
2025-01-01 13:48:00|DTZ|1735739280|1827.4169865772|1827.5171909665|1827.4169865772|1827.5171909665
2025-01-01 13:49:00|DTZ|1735739340|1827.5171909665|1827.5240885725|1827.5171909665|1827.5240885725
2025-01-01 13:50:00|DTZ|1735739400|1827.5240885725|1827.5555934603|1827.5240885725|1827.5551910208
2025-01-01 13:51:00|DTZ|1735739460|1827.5551910208|1827.5551910208|1827.5426370331|1827.5426370331
2025-01-01 13:52:00|DTZ|1735739520|1827.5426370331|1827.5550516229|1827.2167722186|1827.2267577181
2025-01-01 13:53:00|DTZ|1735739580|1827.2267577181|1827.22812855|1827.2267577181|1827.22812855
2025-01-01 13:54:00|DTZ|1735739640|1827.22812855|1827.22812855|1826.480405308|1826.480405308
2025-01-01 13:55:00|DTZ|1735739700|1826.480405308|1826.4813243044|1826.480405308|1826.4813243044
2025-01-01 13:56:00|DTZ|1735739760|1826.4813243044|1826.4996189152|1826.478630722|1826.4996189152
2025-01-01 13:57:00|DTZ|1735739820|1826.4996189152|1826.4996189152|1826.4989410095|1826.4989410095
2025-01-01 13:58:00|DTZ|1735739880|1826.4989410095|1826.5028123619|1826.4989410095|1826.5028123619
2025-01-01 13:59:00|DTZ|1735739940|1826.5028123619|1826.5047706977|1826.4988205241|1826.5011170782
2025-01-01 14:00:00|DTZ|1735740000|1826.5011170782|1826.5013073732|1826.2245284804|1826.2245284804
2025-01-01 14:01:00|DTZ|1735740060|1826.2245284804|1826.4552632566|1826.2241412689|1826.4552632566
2025-01-01 14:02:00|DTZ|1735740120|1826.4552632566|1826.466330027|1826.4408670018|1826.4408670018
2025-01-01 14:03:00|DTZ|1735740180|1826.4408670018|1826.4408670018|1825.9817693551|1825.9817693551
2025-01-01 14:04:00|DTZ|1735740240|1825.9817693551|1826.017497018|1825.8943448229|1825.8943448229
2025-01-01 14:05:00|DTZ|1735740300|1825.8943448229|1825.8943448229|1825.8645624673|1825.8645624673
2025-01-01 14:06:00|DTZ|1735740360|1825.8645624673|1826.2088459853|1822.3036586348|1822.7272285215
2025-01-01 14:07:00|DTZ|1735740420|1822.7272285215|1822.7272285215|1822.7175161724|1822.7175161724
2025-01-01 14:08:00|DTZ|1735740480|1822.7175161724|1822.7186644858|1821.7145649328|1821.7145649328
2025-01-01 14:09:00|DTZ|1735740540|1821.7145649328|1821.7258208393|1821.7145649328|1821.7258208393
2025-01-01 14:10:00|DTZ|1735740600|1821.7180198069|1822.4366883875|1821.7180198069|1822.4366883875
2025-01-01 14:11:00|DTZ|1735740660|1822.4366883875|1822.4678848997|1822.425202827|1822.4678848997
2025-01-01 14:12:00|DTZ|1735740720|1822.4678848997|1822.7640582877|1822.4678848997|1822.7640582877
2025-01-01 14:13:00|DTZ|1735740780|1822.7640582877|1823.764066429|1822.7640582877|1823.764066429
2025-01-01 14:14:00|DTZ|1735740840|1823.764066429|1823.8044745965|1823.764066429|1823.8044745965
2025-01-01 14:15:00|DTZ|1735740900|1823.8044745965|1823.8119193727|1823.8044745965|1823.8119193727
2025-01-01 14:16:00|DTZ|1735740960|1823.8119193727|1826.2344762124|1823.8119193727|1826.2090435376
2025-01-01 14:17:00|DTZ|1735741020|1826.2090435376|1826.3781417408|1826.2090435376|1826.3781417408
2025-01-01 14:18:00|DTZ|1735741080|1826.3800371902|1826.4271568212|1826.3800371902|1826.4271568212
2025-01-01 14:19:00|DTZ|1735741140|1826.4271568212|1826.4327576265|1826.4271568212|1826.4327576265
2025-01-01 14:20:00|DTZ|1735741200|1826.438394272|1826.4998107196|1826.4367008319|1826.4998107196
2025-01-01 14:21:00|DTZ|1735741260|1826.4998107196|1826.4998107196|1826.4992647999|1826.4992647999
2025-01-01 14:22:00|DTZ|1735741320|1826.4992647999|1826.4992647999|1826.4480459902|1826.4480459902
2025-01-01 14:23:00|DTZ|1735741380|1826.4480459902|1826.4714527553|1826.4480459902|1826.4714527553
2025-01-01 14:24:00|DTZ|1735741440|1826.4714527553|1826.9401173115|1826.4714527553|1826.9401173115
2025-01-01 14:25:00|DTZ|1735741500|1826.9401173115|1826.9891516957|1826.9401173115|1826.9891516957
2025-01-01 14:26:00|DTZ|1735741560|1826.9891516957|1827.4339450994|1826.9847789985|1827.4339450994
2025-01-01 14:27:00|DTZ|1735741620|1827.4339450994|1827.4339450994|1827.4289117917|1827.4289117917
2025-01-01 14:28:00|DTZ|1735741680|1827.4289117917|1827.7403816902|1827.4289117917|1827.7403816902
2025-01-01 14:29:00|DTZ|1735741740|1827.7403816902|1827.8308705164|1827.7403816902|1827.8306921721
2025-01-01 14:30:00|DTZ|1735741800|1827.8306921721|1827.8340006188|1827.8306921721|1827.8321854864
2025-01-01 14:31:00|DTZ|1735741860|1827.9621544439|1827.9621544439|1827.8089847332|1827.8089847332
2025-01-01 14:32:00|DTZ|1735741920|1827.8082052427|1827.8082052427|1827.6549065948|1827.6549065948
2025-01-01 14:33:00|DTZ|1735741980|1827.6549065948|1827.6549065948|1827.4196132327|1827.4519224413
2025-01-01 14:34:00|DTZ|1735742040|1827.4519224413|1827.7177054336|1827.4152294084|1827.4152294084
2025-01-01 14:35:00|DTZ|1735742100|1827.4152294084|1827.4152294084|1827.4099382613|1827.4099382613
2025-01-01 14:36:00|DTZ|1735742160|1827.4099382613|1827.4099382613|1827.4016816329|1827.4016816329
2025-01-01 14:37:00|DTZ|1735742220|1827.4007883982|1827.4402336262|1827.4007883982|1827.4251764429
2025-01-01 14:38:00|DTZ|1735742280|1827.4251764429|1827.4251764429|1827.4251764429|1827.4251764429
2025-01-01 14:39:00|DTZ|1735742340|1827.4251764429|1827.4251764429|1827.4212021661|1827.4212073932
2025-01-01 14:40:00|DTZ|1735742400|1827.4212073932|1827.5199972198|1827.4202338661|1827.5199972198
2025-01-01 14:41:00|DTZ|1735742460|1827.5199972198|1827.5199972198|1827.5102575493|1827.5102575493
2025-01-01 14:42:00|DTZ|1735742520|1827.4982065344|1827.4982065344|1827.4916351472|1827.4939770409
2025-01-01 14:43:00|DTZ|1735742580|1827.4939770409|1827.4939770409|1827.3444404719|1827.3444404719
2025-01-01 14:44:00|DTZ|1735742640|1827.3444404719|1827.3444404719|1827.3187619395|1827.3187619395
2025-01-01 14:45:00|DTZ|1735742700|1827.3187619395|1827.3187619395|1827.1345199816|1827.1345199816
2025-01-01 14:46:00|DTZ|1735742760|1827.1345199816|1827.1345199816|1827.1301624434|1827.1301624434
2025-01-01 14:47:00|DTZ|1735742820|1827.1301624434|1827.1301624434|1827.1268345804|1827.1293034647
2025-01-01 14:48:00|DTZ|1735742880|1827.1293034647|1827.1545706909|1827.1282122352|1827.1545706909
2025-01-01 14:49:00|DTZ|1735742940|1827.1548856673|1827.1566099233|1827.1548856673|1827.1566099233
2025-01-01 14:50:00|DTZ|1735743000|1827.156445186|1827.1567260466|1827.1564428883|1827.1567260466
2025-01-01 14:51:00|DTZ|1735743060|1827.1567260466|1827.2479805771|1827.1567260466|1827.2478019648
2025-01-01 14:52:00|DTZ|1735743120|1827.2478019648|1827.2790413519|1827.247489962|1827.2790413519
2025-01-01 14:53:00|DTZ|1735743180|1827.2790413519|1827.2814839202|1827.2790413519|1827.2814452432
2025-01-01 14:54:00|DTZ|1735743240|1827.2814452432|1827.8068571857|1827.2814452432|1827.8068571857
2025-01-01 14:55:00|DTZ|1735743300|1827.8068571857|1827.8129095974|1827.8058840014|1827.8129095974
2025-01-01 14:56:00|DTZ|1735743360|1827.8129095974|1827.8159925862|1827.8129095974|1827.8159293758
2025-01-01 14:57:00|DTZ|1735743420|1827.8159293758|1827.817997906|1827.8159293758|1827.817997906
2025-01-01 14:58:00|DTZ|1735743480|1827.8180687202|1827.8470355915|1827.8180687202|1827.8470355915
2025-01-01 14:59:00|DTZ|1735743540|1827.8470355915|1828.2387065487|1827.8470355915|1828.2387065487
2025-01-01 15:00:00|DTZ|1735743600|1828.2387065487|1828.7029825731|1828.2387065487|1828.7029825731
2025-01-01 15:01:00|DTZ|1735743660|1828.7029825731|1828.8498761689|1828.7029825731|1828.8498761689
2025-01-01 15:02:00|DTZ|1735743720|1828.8498761689|1828.8498761689|1828.8450205063|1828.8450205063
2025-01-01 15:03:00|DTZ|1735743780|1828.8450205063|1828.8452488185|1828.8279901099|1828.8279901099
2025-01-01 15:04:00|DTZ|1735743840|1828.8279901099|1828.8279901099|1828.8124212075|1828.8124212075
2025-01-01 15:05:00|DTZ|1735743900|1828.8124212075|1829.1432203745|1828.8124212075|1829.1432203745
2025-01-01 15:06:00|DTZ|1735743960|1829.1432203745|1829.1452141477|1828.9776832357|1828.9776832357
2025-01-01 15:07:00|DTZ|1735744020|1828.9776832357|1828.9936798857|1828.9776832357|1828.9936798857
2025-01-01 15:08:00|DTZ|1735744080|1828.9936798857|1829.046368199|1828.9934754656|1829.046368199
2025-01-01 15:09:00|DTZ|1735744140|1829.046368199|1829.0474454534|1829.0437650125|1829.0437650125
2025-01-01 15:10:00|DTZ|1735744200|1829.0437650125|1829.0472436783|1828.9965516465|1828.9965516465
2025-01-01 15:11:00|DTZ|1735744260|1828.9965516465|1829.2862244613|1828.9965516465|1829.2820606225
2025-01-01 15:12:00|DTZ|1735744320|1829.2861945375|1829.2861945375|1829.2861319128|1829.2861319128
2025-01-01 15:13:00|DTZ|1735744380|1829.2861319128|1829.2861319128|1829.150938852|1829.150938852
2025-01-01 15:14:00|DTZ|1735744440|1829.150938852|1829.150938852|1829.1154310562|1829.1154310562
2025-01-01 15:15:00|DTZ|1735744500|1829.1154310562|1829.1154310562|1829.1147685493|1829.1147685493
2025-01-01 15:16:00|DTZ|1735744560|1829.1147685493|1829.1147685493|1828.6966871259|1828.6995543639
2025-01-01 15:17:00|DTZ|1735744620|1828.6995543639|1828.6995543639|1828.6671630551|1828.6671630551
2025-01-01 15:18:00|DTZ|1735744680|1828.4680841088|1828.4680841088|1828.4649425484|1828.4649425484
2025-01-01 15:19:00|DTZ|1735744740|1828.4649253673|1828.4649253673|1828.4629408566|1828.4629408566
2025-01-01 15:20:00|DTZ|1735744800|1828.4631143725|1828.4788407726|1828.4631143725|1828.4788407726
2025-01-01 15:21:00|DTZ|1735744860|1828.4788407726|1828.4800724528|1828.4788407726|1828.4800724528
2025-01-01 15:22:00|DTZ|1735744920|1828.4800724528|1828.6015805576|1828.4800724528|1828.6015805576
2025-01-01 15:23:00|DTZ|1735744980|1828.6015805576|1828.6015805576|1828.5937253666|1828.5937253666
2025-01-01 15:24:00|DTZ|1735745040|1828.5937253666|1828.6306690535|1828.5937253666|1828.6257743499
2025-01-01 15:25:00|DTZ|1735745100|1828.6257743499|1828.6260649527|1828.6257743499|1828.6260649527
2025-01-01 15:26:00|DTZ|1735745160|1828.6260819852|1828.6280883438|1828.5752720889|1828.5752720889
2025-01-01 15:27:00|DTZ|1735745220|1828.5752720889|1828.5779856956|1828.5752720889|1828.5772643933
2025-01-01 15:28:00|DTZ|1735745280|1828.5772643933|1828.5772643933|1828.5433601603|1828.5433601603
2025-01-01 15:29:00|DTZ|1735745340|1828.5433601603|1828.5434331526|1828.5433601603|1828.5434331526
2025-01-01 15:30:00|DTZ|1735745400|1828.5434331526|1828.9322973021|1828.5434331526|1828.9322973021
2025-01-01 15:31:00|DTZ|1735745460|1828.9322973021|1830.0696898899|1828.9322973021|1830.0696898899
2025-01-01 15:32:00|DTZ|1735745520|1830.070034355|1830.1658830758|1830.070034355|1830.1658830758
2025-01-01 15:33:00|DTZ|1735745580|1830.1658830758|1830.2462151274|1830.1515935386|1830.2462151274
2025-01-01 15:34:00|DTZ|1735745640|1830.2474085581|1830.3923227337|1830.2469184581|1830.3923227337
2025-01-01 15:35:00|DTZ|1735745700|1830.3923227337|1830.4268304741|1829.5500936972|1829.5500936972
2025-01-01 15:36:00|DTZ|1735745760|1829.5500936972|1829.5624460119|1829.5500936972|1829.5624460119
2025-01-01 15:37:00|DTZ|1735745820|1829.5821450672|1829.6010569079|1829.5821450672|1829.6010569079
2025-01-01 15:38:00|DTZ|1735745880|1829.6010569079|1829.6010569079|1829.6010569079|1829.6010569079
2025-01-01 15:39:00|DTZ|1735745940|1829.6010569079|1829.6069230988|1829.6010569079|1829.6069230988
2025-01-01 15:40:00|DTZ|1735746000|1829.6069230988|1829.6074287983|1829.6069230988|1829.6074287983
2025-01-01 15:41:00|DTZ|1735746060|1829.6074287983|1829.6152192838|1829.6074287983|1829.6152192838
2025-01-01 15:42:00|DTZ|1735746120|1829.6214180994|1829.6768919975|1829.6214180994|1829.6768919975
2025-01-01 15:43:00|DTZ|1735746180|1829.6768919975|1829.9194297705|1829.6768919975|1829.9194297705
2025-01-01 15:44:00|DTZ|1735746240|1829.9194297705|1830.0044169164|1829.9194297705|1830.0044169164
2025-01-01 15:45:00|DTZ|1735746300|1830.0044169164|1830.1165205384|1830.0044169164|1830.1165205384
2025-01-01 15:46:00|DTZ|1735746360|1830.1198593377|1830.1533172593|1830.1198593377|1830.1533172593
2025-01-01 15:47:00|DTZ|1735746420|1830.1533172593|1830.6602436568|1830.1533172593|1830.6602436568
2025-01-01 15:48:00|DTZ|1735746480|1830.6602436568|1830.8232963696|1830.6602436568|1830.8232963696
2025-01-01 15:49:00|DTZ|1735746540|1830.8234602795|1831.136565818|1830.8234602795|1831.136565818
2025-01-01 15:50:00|DTZ|1735746600|1831.5125285347|1831.5928461394|1831.5125285347|1831.5928461394
2025-01-01 15:51:00|DTZ|1735746660|1831.5928461394|1833.1435151149|1831.5928461394|1833.1435151149
2025-01-01 15:52:00|DTZ|1735746720|1833.144973811|1833.294345802|1833.144973811|1833.294345802
2025-01-01 15:53:00|DTZ|1735746780|1833.294345802|1833.3572276826|1833.2929087968|1833.3572276826
2025-01-01 15:54:00|DTZ|1735746840|1833.3572276826|1833.376759589|1833.3572276826|1833.376759589
2025-01-01 15:55:00|DTZ|1735746900|1833.376759589|1833.4250221602|1833.376759589|1833.4250221602
2025-01-01 15:56:00|DTZ|1735746960|1833.4250221602|1833.5050160439|1833.4250221602|1833.5050160439
2025-01-01 15:57:00|DTZ|1735747020|1833.5050160439|1833.5091239096|1833.5050160439|1833.5091239096
2025-01-01 15:58:00|DTZ|1735747080|1833.5123443013|1834.5487753679|1833.5123443013|1834.5487753679
2025-01-01 15:59:00|DTZ|1735747140|1834.5487753679|1836.9174665591|1834.5487753679|1836.9174665591
2025-01-01 16:00:00|DTZ|1735747200|1836.9174665591|1837.0504663093|1836.9174665591|1837.0504663093
2025-01-01 16:01:00|DTZ|1735747260|1837.0504663093|1840.4132797405|1837.0504663093|1840.4132797405
2025-01-01 16:02:00|DTZ|1735747320|1840.4184062233|1841.0577961872|1840.4184062233|1841.0577961872
2025-01-01 16:03:00|DTZ|1735747380|1841.0577961872|1841.505514992|1841.0577961872|1841.505514992
2025-01-01 16:04:00|DTZ|1735747440|1841.505514992|1842.2568813397|1841.505514992|1842.2568813397
2025-01-01 16:05:00|DTZ|1735747500|1842.2675401281|1843.6189227968|1842.2675401281|1843.6189227968
2025-01-01 16:06:00|DTZ|1735747560|1843.6305252319|1843.7265226467|1843.6305252319|1843.7265226467
2025-01-01 16:07:00|DTZ|1735747620|1843.781512874|1843.8714117274|1843.781512874|1843.8714117274
2025-01-01 16:08:00|DTZ|1735747680|1843.8714117274|1845.8745660053|1843.8714117274|1845.8745660053
2025-01-01 16:09:00|DTZ|1735747740|1845.8757319679|1847.1662014517|1845.8757319679|1847.1662014517
2025-01-01 16:10:00|DTZ|1735747800|1847.2279443099|1847.418456217|1847.2279443099|1847.418456217
2025-01-01 16:11:00|DTZ|1735747860|1847.418456217|1847.5151700051|1847.418456217|1847.5151700051
2025-01-01 16:12:00|DTZ|1735747920|1847.5178845748|1847.5229900663|1847.5178845748|1847.5229900663
2025-01-01 16:13:00|DTZ|1735747980|1847.5279772065|1847.9871581366|1847.5279772065|1847.9871581366
2025-01-01 16:14:00|DTZ|1735748040|1847.9893788632|1848.1000385865|1847.9893788632|1848.1000385865
2025-01-01 16:15:00|DTZ|1735748100|1848.1000385865|1848.1034090675|1848.0997426999|1848.1034090675
2025-01-01 16:16:00|DTZ|1735748160|1848.1034090675|1848.1526361822|1848.1034090675|1848.1495780793
2025-01-01 16:17:00|DTZ|1735748220|1848.1495780793|1848.1517545232|1848.1495780793|1848.1517545232
2025-01-01 16:18:00|DTZ|1735748280|1849.8301943241|1849.9904378393|1849.8300355686|1849.9904378393
2025-01-01 16:19:00|DTZ|1735748340|1850.0004534912|1850.3263106828|1850.0004534912|1850.3263106828
2025-01-01 16:20:00|DTZ|1735748400|1850.311622363|1850.3928955658|1850.311622363|1850.3928955658
2025-01-01 16:21:00|DTZ|1735748460|1850.3922693831|1850.392856805|1850.3922693831|1850.3928539235
2025-01-01 16:22:00|DTZ|1735748520|1850.3928539235|1850.6723374961|1850.3928539235|1850.6723374961
2025-01-01 16:23:00|DTZ|1735748580|1850.6769164442|1850.8478641763|1850.6769164442|1850.8478641763
2025-01-01 16:24:00|DTZ|1735748640|1850.8478641763|1850.9464133754|1850.8478641763|1850.9464133754
2025-01-01 16:25:00|DTZ|1735748700|1850.9464133754|1850.9643799403|1850.9464133754|1850.9643799403
2025-01-01 16:26:00|DTZ|1735748760|1850.9643980572|1851.0767843004|1850.9643980572|1851.0767843004
2025-01-01 16:27:00|DTZ|1735748820|1851.0767843004|1851.098996279|1851.0767843004|1851.098996279
2025-01-01 16:28:00|DTZ|1735748880|1851.098996279|1851.1074865972|1851.0989396758|1851.1074865972
2025-01-01 16:29:00|DTZ|1735748940|1851.1074865972|1851.1154767115|1851.1074865972|1851.1154767115
2025-01-01 16:30:00|DTZ|1735749000|1851.1154767115|1852.415518107|1851.1154767115|1852.415518107
2025-01-01 16:31:00|DTZ|1735749060|1852.415518107|1852.4298246257|1852.4118449483|1852.4291481018
2025-01-01 16:32:00|DTZ|1735749120|1852.4245639691|1852.4245639691|1852.4240629219|1852.4240629219
2025-01-01 16:33:00|DTZ|1735749180|1852.4240629219|1852.4240629219|1852.2369674619|1852.2992468307
2025-01-01 16:34:00|DTZ|1735749240|1852.3021378478|1852.3401660296|1852.3021378478|1852.3401660296
2025-01-01 16:35:00|DTZ|1735749300|1852.3401660296|1852.5502823094|1852.3400014814|1852.5502823094
2025-01-01 16:36:00|DTZ|1735749360|1852.5502823094|1852.611120569|1852.5501510417|1852.611120569
2025-01-01 16:37:00|DTZ|1735749420|1852.611120569|1852.7109597776|1852.611120569|1852.7109597776
2025-01-01 16:38:00|DTZ|1735749480|1852.7109597776|1852.7234452056|1852.7109597776|1852.7234452056
2025-01-01 16:39:00|DTZ|1735749540|1852.7234452056|1852.7744150886|1852.7234452056|1852.7744150886
2025-01-01 16:40:00|DTZ|1735749600|1852.7744150886|1852.7749941184|1852.7744150886|1852.7749790909
2025-01-01 16:41:00|DTZ|1735749660|1852.7749790909|1852.7772519816|1852.7749790909|1852.7772519816
2025-01-01 16:42:00|DTZ|1735749720|1852.7772519816|1852.8799654912|1852.7772519816|1852.8785963604
2025-01-01 16:43:00|DTZ|1735749780|1852.8785963604|1853.2562792073|1852.8785963604|1853.2559389657
2025-01-01 16:44:00|DTZ|1735749840|1853.2559389657|1853.345165933|1853.2515333582|1853.345165933
2025-01-01 16:45:00|DTZ|1735749900|1853.345165933|1853.3455483213|1853.3424315776|1853.3454070181
2025-01-01 16:46:00|DTZ|1735749960|1853.3487469894|1853.3497928571|1853.169647191|1853.169647191
2025-01-01 16:47:00|DTZ|1735750020|1853.169647191|1853.2460095197|1853.169647191|1853.2460095197
2025-01-01 16:48:00|DTZ|1735750080|1853.2303513223|1853.2611953428|1853.2188877355|1853.2611953428
2025-01-01 16:49:00|DTZ|1735750140|1853.2611953428|1853.2760909624|1853.2604777049|1853.2718865877
2025-01-01 16:50:00|DTZ|1735750200|1853.3277477452|1853.3277477452|1853.2952810515|1853.3228307677
2025-01-01 16:51:00|DTZ|1735750260|1853.3228307677|1853.9169253583|1853.2201203821|1853.9169253583
2025-01-01 16:52:00|DTZ|1735750320|1853.917887399|1854.030434122|1853.917887399|1854.0303233774
2025-01-01 16:53:00|DTZ|1735750380|1854.0234777044|1854.0234777044|1853.5825089939|1853.6227592422
2025-01-01 16:54:00|DTZ|1735750440|1853.6227592422|1853.6230501432|1853.5942866458|1853.5942866458
2025-01-01 16:55:00|DTZ|1735750500|1853.5942866458|1853.5942866458|1853.4401324901|1853.4401324901
2025-01-01 16:56:00|DTZ|1735750560|1853.4401324901|1853.4401324901|1853.440121208|1853.440121208
2025-01-01 16:57:00|DTZ|1735750620|1853.440121208|1853.4407531082|1853.3892406597|1853.3892844303
2025-01-01 16:58:00|DTZ|1735750680|1853.3893451464|1853.4229114025|1853.3893451464|1853.4227672856
2025-01-01 16:59:00|DTZ|1735750740|1853.4227672856|1853.4227672856|1853.2304676003|1853.2304676003
2025-01-01 17:00:00|DTZ|1735750800|1853.2304676003|1853.2304676003|1853.217270441|1853.217270441
2025-01-01 17:01:00|DTZ|1735750860|1853.217270441|1853.217270441|1851.640643761|1851.640643761
2025-01-01 17:02:00|DTZ|1735750920|1851.6360615074|1851.6360615074|1850.9536908536|1850.9536908536
2025-01-01 17:03:00|DTZ|1735750980|1850.9536908536|1850.9536908536|1850.2647638501|1850.2647638501
2025-01-01 17:04:00|DTZ|1735751040|1850.2637869065|1850.2637869065|1849.6169942018|1849.6169942018
2025-01-01 17:05:00|DTZ|1735751100|1849.6158852979|1849.6185245619|1849.5971552429|1849.5971552429
2025-01-01 17:06:00|DTZ|1735751160|1849.5995567817|1849.5995567817|1849.5411808408|1849.5411808408
2025-01-01 17:07:00|DTZ|1735751220|1849.5291816916|1849.5587093317|1849.5258937403|1849.5506971194
2025-01-01 17:08:00|DTZ|1735751280|1849.5501796617|1849.5505936226|1849.3909225677|1849.3909225677
2025-01-01 17:09:00|DTZ|1735751340|1849.3911995543|1849.3939204629|1846.9223959384|1846.9223959384
2025-01-01 17:10:00|DTZ|1735751400|1846.8974494191|1846.8974494191|1846.3094091539|1846.3094091539
2025-01-01 17:11:00|DTZ|1735751460|1846.3094091539|1846.3094091539|1846.1641532339|1846.1641532339
2025-01-01 17:12:00|DTZ|1735751520|1846.1630938868|1846.1630938868|1845.487972557|1845.487972557
2025-01-01 17:13:00|DTZ|1735751580|1845.4852689529|1845.4852689529|1845.4556340566|1845.4556340566
2025-01-01 17:14:00|DTZ|1735751640|1845.4538619269|1845.4538619269|1845.3206776884|1845.3206776884
2025-01-01 17:15:00|DTZ|1735751700|1845.3206776884|1845.3266783394|1845.3192735591|1845.3266783394
2025-01-01 17:16:00|DTZ|1735751760|1845.3266783394|1845.3285219109|1844.8083216932|1844.8083216932
2025-01-01 17:17:00|DTZ|1735751820|1844.8083216932|1844.8083216932|1844.8072387928|1844.8072387928
2025-01-01 17:18:00|DTZ|1735751880|1844.8072387928|1844.8073609351|1844.7919837791|1844.7919837791
2025-01-01 17:19:00|DTZ|1735751940|1844.7919837791|1844.7919837791|1844.7769582965|1844.7769582965
2025-01-01 17:20:00|DTZ|1735752000|1844.6277853928|1844.6277853928|1844.4903038632|1844.4903038632
2025-01-01 17:21:00|DTZ|1735752060|1844.489900379|1844.489900379|1844.4791550391|1844.4791550391
2025-01-01 17:22:00|DTZ|1735752120|1844.4753078935|1844.4753078935|1844.459441945|1844.459441945
2025-01-01 17:23:00|DTZ|1735752180|1844.4444016426|1844.4444016426|1843.7370825924|1843.7370825924
2025-01-01 17:24:00|DTZ|1735752240|1843.7370825924|1843.7370825924|1843.0587152965|1843.0587152965
2025-01-01 17:25:00|DTZ|1735752300|1843.0587152965|1843.0587152965|1842.5851969683|1842.5851969683
2025-01-01 17:26:00|DTZ|1735752360|1842.5851969683|1842.5851969683|1842.0215246785|1842.0215246785
2025-01-01 17:27:00|DTZ|1735752420|1842.0215246785|1842.0215246785|1841.9309587021|1841.9309587021
2025-01-01 17:28:00|DTZ|1735752480|1841.9309587021|1841.9309587021|1841.7953088839|1841.7953088839
2025-01-01 17:29:00|DTZ|1735752540|1841.7953088839|1841.7953088839|1841.7510232552|1841.7510232552
2025-01-01 17:30:00|DTZ|1735752600|1841.7510232552|1841.7510232552|1841.7510232552|1841.7510232552
2025-01-01 17:31:00|DTZ|1735752660|1841.7510232552|1841.7510232552|1841.5059584904|1841.5059584904
2025-01-01 17:32:00|DTZ|1735752720|1841.4042914648|1841.4042914648|1841.4002744588|1841.4002972907
2025-01-01 17:33:00|DTZ|1735752780|1841.4002972907|1841.4002972907|1840.4094004323|1840.4094004323
2025-01-01 17:34:00|DTZ|1735752840|1840.4094004323|1840.4094004323|1840.3172013599|1840.3190233396
2025-01-01 17:35:00|DTZ|1735752900|1840.3190233396|1840.3789368119|1840.3188135648|1840.3789368119
2025-01-01 17:36:00|DTZ|1735752960|1840.3789368119|1840.379190479|1840.1554623473|1840.3020480471
2025-01-01 17:37:00|DTZ|1735753020|1840.3020480471|1840.3020480471|1840.1233388|1840.1233388
2025-01-01 17:38:00|DTZ|1735753080|1840.1233388|1840.1233388|1840.0324970924|1840.0324970924
2025-01-01 17:39:00|DTZ|1735753140|1840.0324970924|1840.0324970924|1839.7662768529|1839.7662768529
2025-01-01 17:40:00|DTZ|1735753200|1839.7662768529|1839.7662768529|1839.7533182922|1839.7544567278
2025-01-01 17:41:00|DTZ|1735753260|1840.0622418051|1840.0675670914|1840.0583482526|1840.0675670914
2025-01-01 17:42:00|DTZ|1735753320|1840.0675670914|1840.2519329575|1840.0675670914|1840.2484560104
2025-01-01 17:43:00|DTZ|1735753380|1840.2484560104|1842.8910961183|1840.2484560104|1842.8894548132
2025-01-01 17:44:00|DTZ|1735753440|1842.8894548132|1842.8898136535|1842.8832242243|1842.8876352681
2025-01-01 17:45:00|DTZ|1735753500|1842.8881815117|1842.8967170113|1842.8881815117|1842.8967170113
2025-01-01 17:46:00|DTZ|1735753560|1842.8967170113|1842.9453159209|1842.8967170113|1842.943323912
2025-01-01 17:47:00|DTZ|1735753620|1842.943323912|1844.5712804705|1842.943323912|1844.5712804705
2025-01-01 17:48:00|DTZ|1735753680|1844.5739511439|1844.5739511439|1844.5393136603|1844.5393136603
2025-01-01 17:49:00|DTZ|1735753740|1844.5406185067|1844.5406185067|1844.5331252023|1844.5331252023
2025-01-01 17:50:00|DTZ|1735753800|1844.5331252023|1844.6158149674|1844.5135067021|1844.6157739005
2025-01-01 17:51:00|DTZ|1735753860|1844.6157492134|1844.6157492134|1844.584118812|1844.5849715349
2025-01-01 17:52:00|DTZ|1735753920|1844.585008671|1844.6360197012|1844.5848841482|1844.6360197012
2025-01-01 17:53:00|DTZ|1735753980|1844.6357882465|1844.6617934197|1844.6357882465|1844.6617934197
2025-01-01 17:54:00|DTZ|1735754040|1844.6617934197|1844.6754314338|1844.6617934197|1844.6754314338
2025-01-01 17:55:00|DTZ|1735754100|1844.6754314338|1844.9653699465|1844.6754314338|1844.9653699465
2025-01-01 17:56:00|DTZ|1735754160|1844.9653699465|1845.0775963317|1844.9653699465|1845.0775963317
2025-01-01 17:57:00|DTZ|1735754220|1845.0775963317|1845.0922643366|1845.0775963317|1845.0922643366
2025-01-01 17:58:00|DTZ|1735754280|1845.0922883332|1845.0922994769|1845.0922883332|1845.0922994769
2025-01-01 17:59:00|DTZ|1735754340|1845.0923219931|1845.1470971724|1845.0923219931|1845.1470971724
2025-01-01 18:00:00|DTZ|1735754400|1845.1470971724|1846.0174573347|1845.1470971724|1846.0174573347
2025-01-01 18:01:00|DTZ|1735754460|1846.0174573347|1846.1337154133|1846.0174573347|1846.1334490474
2025-01-01 18:02:00|DTZ|1735754520|1846.1334605889|1846.1926793639|1846.1334605889|1846.1926793639
2025-01-01 18:03:00|DTZ|1735754580|1846.1926845484|1846.6904440932|1846.1926845484|1846.6904440932
2025-01-01 18:04:00|DTZ|1735754640|1846.6905903217|1846.8545066874|1846.6905903217|1846.8545066874
2025-01-01 18:05:00|DTZ|1735754700|1846.8545082965|1846.9106876244|1846.8545081451|1846.9106850611
2025-01-01 18:06:00|DTZ|1735754760|1846.9106850611|1846.9689389556|1846.9106841315|1846.9689353786
2025-01-01 18:07:00|DTZ|1735754820|1847.0392634434|1847.1408135956|1847.0392634434|1847.1408135956
2025-01-01 18:08:00|DTZ|1735754880|1847.1409391193|1847.1411914716|1847.1409391193|1847.1411914716
2025-01-01 18:09:00|DTZ|1735754940|1847.1411914716|1847.1698066465|1847.1411914716|1847.1698066465
2025-01-01 18:10:00|DTZ|1735755000|1847.1719712858|1847.3861533904|1847.1719712858|1847.3861533904
2025-01-01 18:11:00|DTZ|1735755060|1847.3861533904|1847.450880463|1847.3861533904|1847.450880463
2025-01-01 18:12:00|DTZ|1735755120|1847.450880463|1848.1113696384|1847.4508790884|1848.1113696384
2025-01-01 18:13:00|DTZ|1735755180|1848.1107864691|1848.1288352843|1848.1107864691|1848.1288352843
2025-01-01 18:14:00|DTZ|1735755240|1848.1222005499|1848.1984303596|1848.1222005499|1848.1979686314
2025-01-01 18:15:00|DTZ|1735755300|1848.1979686314|1848.200446212|1848.1979686314|1848.200446212
2025-01-01 18:16:00|DTZ|1735755360|1848.200446212|1848.5655742919|1848.200446212|1848.5655742919
2025-01-01 18:17:00|DTZ|1735755420|1848.5655742919|1848.5889031241|1848.5655742919|1848.5889031241
2025-01-01 18:18:00|DTZ|1735755480|1848.5889031241|1848.6009666587|1848.5889031241|1848.6009666587
2025-01-01 18:19:00|DTZ|1735755540|1848.6009666587|1848.612043005|1848.6009666587|1848.612043005
2025-01-01 18:20:00|DTZ|1735755600|1848.6548487221|1848.7031502015|1848.6548487221|1848.7031502015
2025-01-01 18:21:00|DTZ|1735755660|1848.7031502015|1848.7188091811|1848.7031502015|1848.7188091811
2025-01-01 18:22:00|DTZ|1735755720|1848.7216001553|1848.7428109386|1848.7216001553|1848.7428109386
2025-01-01 18:23:00|DTZ|1735755780|1848.7454048424|1848.8546464682|1848.7454048424|1848.8546464682
2025-01-01 18:24:00|DTZ|1735755840|1848.8546464682|1849.405077294|1848.8546464682|1849.405077294
2025-01-01 18:25:00|DTZ|1735755900|1849.405077294|1849.8808657479|1849.405077294|1849.8808657479
2025-01-01 18:26:00|DTZ|1735755960|1849.8808657479|1850.1861125313|1849.8808657479|1850.1861125313
2025-01-01 18:27:00|DTZ|1735756020|1850.1861125313|1850.4033728157|1850.1861125313|1850.4033728157
2025-01-01 18:28:00|DTZ|1735756080|1850.4033728157|1850.6031541609|1850.4033728157|1850.6031541609
2025-01-01 18:29:00|DTZ|1735756140|1850.6031541609|1850.6031541609|1850.6031541609|1850.6031541609
2025-01-01 18:30:00|DTZ|1735756200|1850.6031541609|1851.054544114|1850.6031541609|1851.054544114
2025-01-01 18:31:00|DTZ|1735756260|1851.054544114|1851.2143399349|1851.054544114|1851.2143399349
2025-01-01 18:32:00|DTZ|1735756320|1851.2167689629|1851.3242386904|1851.2167689629|1851.3242386904
2025-01-01 18:33:00|DTZ|1735756380|1851.3242386904|1851.4552587737|1851.3242386904|1851.4552587737
2025-01-01 18:34:00|DTZ|1735756440|1851.4552587737|1852.2030562673|1851.4552587737|1852.2030562673
2025-01-01 18:35:00|DTZ|1735756500|1852.2030562673|1852.5286898466|1852.2030562673|1852.5286898466
2025-01-01 18:36:00|DTZ|1735756560|1852.5286898466|1853.2930812695|1852.5286898466|1853.2930812695
2025-01-01 18:37:00|DTZ|1735756620|1853.4066602307|1854.826203845|1853.4066602307|1854.826203845
2025-01-01 18:38:00|DTZ|1735756680|1854.826203845|1855.1685506058|1854.826203845|1855.1685506058
2025-01-01 18:39:00|DTZ|1735756740|1855.3833623454|1855.4712865662|1855.3833623454|1855.4712865662
2025-01-01 18:40:00|DTZ|1735756800|1855.4712865662|1855.6419076585|1855.4712865662|1855.6419076585
2025-01-01 18:41:00|DTZ|1735756860|1855.8547214633|1855.8622410704|1855.8547214633|1855.8622410704
2025-01-01 18:42:00|DTZ|1735756920|1855.8622410704|1856.0179365366|1855.8622410704|1856.0179365366
2025-01-01 18:43:00|DTZ|1735756980|1856.0179365366|1856.8501775919|1856.0179365366|1856.8501775919
2025-01-01 18:44:00|DTZ|1735757040|1856.8501775919|1857.0730697889|1856.8501775919|1857.0730697889
2025-01-01 18:45:00|DTZ|1735757100|1857.0795032495|1857.5048288548|1857.0795032495|1857.5048288548
2025-01-01 18:46:00|DTZ|1735757160|1857.5048288548|1857.807524265|1857.5048288548|1857.807524265
2025-01-01 18:47:00|DTZ|1735757220|1857.8602624448|1857.8602624448|1857.6466757885|1857.7744808156
2025-01-01 18:48:00|DTZ|1735757280|1857.7996169899|1862.1221279884|1857.7996169899|1862.1221279884
2025-01-01 18:49:00|DTZ|1735757340|1862.1261459551|1863.2221057728|1862.1261459551|1863.2221057728
2025-01-01 18:50:00|DTZ|1735757400|1863.2221057728|1864.4884064916|1863.2221057728|1864.4884064916
2025-01-01 18:51:00|DTZ|1735757460|1864.4901447121|1864.5699437278|1864.4901447121|1864.5699437278
2025-01-01 18:52:00|DTZ|1735757520|1864.5887885554|1864.8183268559|1864.5887885554|1864.8183268559
2025-01-01 18:53:00|DTZ|1735757580|1864.8183268559|1864.8303461667|1864.8183268559|1864.8303461667
2025-01-01 18:54:00|DTZ|1735757640|1864.8306674672|1864.907778339|1864.8306674672|1864.907778339
2025-01-01 18:55:00|DTZ|1735757700|1864.907778339|1865.1931574166|1864.907778339|1865.1931574166
2025-01-01 18:56:00|DTZ|1735757760|1865.1931574166|1865.4326791164|1865.1931574166|1865.4326791164
2025-01-01 18:57:00|DTZ|1735757820|1865.4326791164|1865.5719258372|1865.4326791164|1865.5719258372
2025-01-01 18:58:00|DTZ|1735757880|1865.5720635461|1865.6611989765|1865.5720635461|1865.6611989765
2025-01-01 18:59:00|DTZ|1735757940|1865.6613148938|1865.7714365565|1865.6613148938|1865.7714365565
2025-01-01 19:00:00|DTZ|1735758000|1865.7714365565|1866.6538323548|1865.7714365565|1866.6538323548
2025-01-01 19:01:00|DTZ|1735758060|1866.6538323548|1869.8432276089|1866.6538323548|1869.8432276089
2025-01-01 19:02:00|DTZ|1735758120|1869.8851500844|1870.5075574982|1869.8851500844|1870.5075574982
2025-01-01 19:03:00|DTZ|1735758180|1870.5077759284|1871.1646001441|1870.5077759284|1871.1646001441
2025-01-01 19:04:00|DTZ|1735758240|1871.1646001441|1871.1651885299|1871.1646001441|1871.1651885299
2025-01-01 19:05:00|DTZ|1735758300|1871.1652608008|1871.3070061137|1871.1652608008|1871.3070061137
2025-01-01 19:06:00|DTZ|1735758360|1871.3070061137|1871.4834892477|1871.3070061137|1871.4834892477
2025-01-01 19:07:00|DTZ|1735758420|1871.6050072715|1871.9078306095|1871.6050072715|1871.9078306095
2025-01-01 19:08:00|DTZ|1735758480|1871.9078306095|1871.9131723936|1871.9078306095|1871.9131723936
2025-01-01 19:09:00|DTZ|1735758540|1871.9926648277|1872.2617773097|1871.9926648277|1872.2617773097
2025-01-01 19:10:00|DTZ|1735758600|1872.2894637841|1872.8543264741|1872.2894637841|1872.8543264741
2025-01-01 19:11:00|DTZ|1735758660|1872.8543264741|1872.9025797531|1872.8543264741|1872.9025797531
2025-01-01 19:12:00|DTZ|1735758720|1872.976536238|1873.2984322064|1872.976536238|1873.2984322064
2025-01-01 19:13:00|DTZ|1735758780|1873.3169673089|1873.5209600972|1873.3169673089|1873.5209600972
2025-01-01 19:14:00|DTZ|1735758840|1873.7661810506|1873.8643082725|1873.7661810506|1873.8643082725
2025-01-01 19:15:00|DTZ|1735758900|1873.8643082725|1873.9463397223|1873.8643082725|1873.9463397223
2025-01-01 19:16:00|DTZ|1735758960|1873.9463397223|1873.9552773087|1873.9463397223|1873.9552773087
2025-01-01 19:17:00|DTZ|1735759020|1873.9552773087|1874.006813868|1873.9552773087|1874.006813868
2025-01-01 19:18:00|DTZ|1735759080|1874.0084709881|1874.0803546422|1873.9971616952|1874.0803546422
2025-01-01 19:19:00|DTZ|1735759140|1874.0849109389|1874.0849109389|1874.0849109389|1874.0849109389
2025-01-01 19:20:00|DTZ|1735759200|1874.375807249|1874.4154070117|1874.375807249|1874.4154070117
2025-01-01 19:21:00|DTZ|1735759260|1874.4158109213|1874.4488759722|1874.4158109213|1874.4488759722
2025-01-01 19:22:00|DTZ|1735759320|1874.4488759722|1874.4766301962|1874.4488759722|1874.4766301962
2025-01-01 19:23:00|DTZ|1735759380|1874.4766301962|1874.6395824768|1874.4766301962|1874.6395824768
2025-01-01 19:24:00|DTZ|1735759440|1874.6395824768|1874.6471716675|1874.6395824768|1874.6471716675
2025-01-01 19:25:00|DTZ|1735759500|1874.6479510623|1874.6702343603|1874.6479510623|1874.6702343603
2025-01-01 19:26:00|DTZ|1735759560|1874.6702343603|1874.7050898542|1874.6702343603|1874.7050898542
2025-01-01 19:27:00|DTZ|1735759620|1874.7050898542|1875.2984760285|1874.7050898542|1875.2984760285
2025-01-01 19:28:00|DTZ|1735759680|1875.2984760285|1875.3771917814|1875.2984760285|1875.3771917814
2025-01-01 19:29:00|DTZ|1735759740|1875.3771639415|1875.3776770746|1875.3771639415|1875.3776770746
2025-01-01 19:30:00|DTZ|1735759800|1875.3776770746|1875.6688962279|1875.3776770746|1875.6688962279
2025-01-01 19:31:00|DTZ|1735759860|1875.6688962279|1875.6688962279|1875.4701314101|1875.4852137777
2025-01-01 19:32:00|DTZ|1735759920|1875.4866692557|1875.5328083921|1875.4866692557|1875.526628301
2025-01-01 19:33:00|DTZ|1735759980|1875.5049905039|1875.5049905039|1875.3835375224|1875.3835375224
2025-01-01 19:34:00|DTZ|1735760040|1875.3835375224|1875.4486712437|1874.2305831205|1874.2417618768
2025-01-01 19:35:00|DTZ|1735760100|1874.2417618768|1874.2578754118|1874.2417618768|1874.2463465379
2025-01-01 19:36:00|DTZ|1735760160|1874.2463465379|1874.2589062706|1874.2463465379|1874.2589062706
2025-01-01 19:37:00|DTZ|1735760220|1874.2537218047|1874.4193970377|1874.2537218047|1874.4193970377
2025-01-01 19:38:00|DTZ|1735760280|1874.4193970377|1874.4804725938|1874.4193970377|1874.4804725938
2025-01-01 19:39:00|DTZ|1735760340|1874.5027390635|1874.5785607259|1874.5012326843|1874.5785607259
2025-01-01 19:40:00|DTZ|1735760400|1874.5785607259|1874.5825535232|1874.576905517|1874.5825535232
2025-01-01 19:41:00|DTZ|1735760460|1874.5830325828|1874.5875058766|1874.5830325828|1874.5875058766
2025-01-01 19:42:00|DTZ|1735760520|1874.5875058766|1874.7697131533|1874.5875058766|1874.7697131533
2025-01-01 19:43:00|DTZ|1735760580|1874.7695722467|1874.7935359546|1874.7695722467|1874.7935359546
2025-01-01 19:44:00|DTZ|1735760640|1874.7935359546|1874.8679473564|1874.7935359546|1874.8679473564
2025-01-01 19:45:00|DTZ|1735760700|1874.8680905094|1874.9146336432|1874.8680905094|1874.9146336432
2025-01-01 19:46:00|DTZ|1735760760|1874.9146336432|1875.1853181774|1874.9146336432|1875.1853181774
2025-01-01 19:47:00|DTZ|1735760820|1875.1867022526|1875.438431933|1875.1867022526|1875.4320436503
2025-01-01 19:48:00|DTZ|1735760880|1875.4321455059|1875.6250091667|1875.4290068107|1875.43202743
2025-01-01 19:49:00|DTZ|1735760940|1875.43202743|1875.8461324999|1875.4294811497|1875.8457473322
2025-01-01 19:50:00|DTZ|1735761000|1875.8457473322|1876.0941118116|1875.8387170764|1876.0941118116
2025-01-01 19:51:00|DTZ|1735761060|1876.0946993516|1876.1674123945|1876.0946993516|1876.1674123945
2025-01-01 19:52:00|DTZ|1735761120|1876.1676654682|1876.6387414131|1876.1676654682|1876.6387414131
2025-01-01 19:53:00|DTZ|1735761180|1876.6387414131|1876.8198237826|1876.6387414131|1876.8198237826
2025-01-01 19:54:00|DTZ|1735761240|1876.8198484656|1876.9739461343|1876.8198484656|1876.9739461343
2025-01-01 19:55:00|DTZ|1735761300|1876.9936027022|1877.1972491054|1876.9936027022|1877.1972491054
2025-01-01 19:56:00|DTZ|1735761360|1877.1972491054|1877.4087472137|1877.1972491054|1877.4087472137
2025-01-01 19:57:00|DTZ|1735761420|1877.4087472137|1877.5970973233|1877.4087472137|1877.5970973233
2025-01-01 19:58:00|DTZ|1735761480|1877.5970973233|1877.6385845623|1877.5970973233|1877.6385845623
2025-01-01 19:59:00|DTZ|1735761540|1877.6385845623|1877.6851698954|1877.637673158|1877.6851698954
2025-01-01 20:00:00|DTZ|1735761600|1877.6851698954|1877.7809679289|1877.6851698954|1877.7809679289
2025-01-01 20:01:00|DTZ|1735761660|1877.7809679289|1878.0376412706|1877.718297209|1878.0376412706
2025-01-01 20:02:00|DTZ|1735761720|1878.0258746873|1878.315933848|1878.024413625|1878.3045690038
2025-01-01 20:03:00|DTZ|1735761780|1878.3045690038|1879.074758587|1878.3045690038|1879.074758587
2025-01-01 20:04:00|DTZ|1735761840|1879.074758587|1879.0814330224|1879.074758587|1879.0814330224
2025-01-01 20:05:00|DTZ|1735761900|1879.0814330224|1879.1616282169|1879.0814330224|1879.1616282169
2025-01-01 20:06:00|DTZ|1735761960|1879.1616282169|1879.4052145962|1879.1616282169|1879.3931878835
2025-01-01 20:07:00|DTZ|1735762020|1879.3931878835|1879.394716366|1879.3931878835|1879.3933044735
2025-01-01 20:08:00|DTZ|1735762080|1879.3933044735|1879.6232127869|1879.3932767922|1879.6232127869
2025-01-01 20:09:00|DTZ|1735762140|1879.6211123456|1879.6219614766|1879.6210621162|1879.6219614766
2025-01-01 20:10:00|DTZ|1735762200|1879.6219614766|1879.677522358|1879.6219614766|1879.677522358
2025-01-01 20:11:00|DTZ|1735762260|1879.677522358|1880.6509630363|1879.6635453486|1880.6509630363
2025-01-01 20:12:00|DTZ|1735762320|1880.634628108|1880.634628108|1880.5654954839|1880.5852761981
2025-01-01 20:13:00|DTZ|1735762380|1880.5857806728|1880.8995077829|1880.5755806085|1880.8256895442
2025-01-01 20:14:00|DTZ|1735762440|1880.8339398618|1881.4527568489|1880.8339398618|1881.4527568489
2025-01-01 20:15:00|DTZ|1735762500|1881.4527568489|1881.4573424097|1881.4436969705|1881.4573424097
2025-01-01 20:16:00|DTZ|1735762560|1881.4573424097|1881.4687577792|1881.4573424097|1881.4687577792
2025-01-01 20:17:00|DTZ|1735762620|1881.4726018502|1881.6900140133|1881.4726018502|1881.6900140133
2025-01-01 20:18:00|DTZ|1735762680|1881.6900713199|1881.9729280718|1881.6900713199|1881.9729280718
2025-01-01 20:19:00|DTZ|1735762740|1881.9818628575|1882.2138853981|1881.9818628575|1882.2138853981
2025-01-01 20:20:00|DTZ|1735762800|1882.1835399067|1882.3384015674|1882.1835399067|1882.3384015674
2025-01-01 20:21:00|DTZ|1735762860|1882.3384215974|1882.5090715019|1882.3382786878|1882.5087903965
2025-01-01 20:22:00|DTZ|1735762920|1882.5087903965|1882.7678292089|1882.5087903965|1882.7678292089
2025-01-01 20:23:00|DTZ|1735762980|1882.7678292089|1882.8215562287|1882.7678292089|1882.8215562287
2025-01-01 20:24:00|DTZ|1735763040|1882.851527699|1882.8576173049|1882.851527699|1882.8576173049
2025-01-01 20:25:00|DTZ|1735763100|1882.8605449398|1882.90664146|1882.8605449398|1882.90664146
2025-01-01 20:26:00|DTZ|1735763160|1882.90664146|1882.9592909824|1882.90664146|1882.9592909824
2025-01-01 20:27:00|DTZ|1735763220|1882.9592909824|1882.9635582353|1882.9592909824|1882.9635582353
2025-01-01 20:28:00|DTZ|1735763280|1882.9635582353|1883.4935489718|1882.9635582353|1883.4935489718
2025-01-01 20:29:00|DTZ|1735763340|1883.4945896387|1883.697626589|1883.4945896387|1883.697626589
2025-01-01 20:30:00|DTZ|1735763400|1883.697626589|1884.2653526699|1883.697626589|1884.2653526699
2025-01-01 20:31:00|DTZ|1735763460|1884.2653526699|1884.833944892|1884.2653526699|1884.833944892
2025-01-01 20:32:00|DTZ|1735763520|1884.833944892|1884.9135281339|1884.833944892|1884.9135281339
2025-01-01 20:33:00|DTZ|1735763580|1884.9978764277|1885.5973632848|1884.9978764277|1885.5973632848
2025-01-01 20:34:00|DTZ|1735763640|1885.6434902494|1889.4981784548|1885.6434902494|1889.4981784548
2025-01-01 20:35:00|DTZ|1735763700|1889.4981784548|1889.8273850442|1889.4981784548|1889.8273850442
2025-01-01 20:36:00|DTZ|1735763760|1889.8273850442|1889.8498566362|1889.8273850442|1889.8498566362
2025-01-01 20:37:00|DTZ|1735763820|1890.2596740014|1890.385533542|1890.2596740014|1890.385533542
2025-01-01 20:38:00|DTZ|1735763880|1890.385533542|1890.4374517214|1890.385533542|1890.4374517214
2025-01-01 20:39:00|DTZ|1735763940|1890.4374517214|1890.4511383068|1890.4374517214|1890.4511383068
2025-01-01 20:40:00|DTZ|1735764000|1890.4511383068|1890.9667734836|1890.4511383068|1890.9667734836
2025-01-01 20:41:00|DTZ|1735764060|1890.9813469555|1891.2882777081|1890.9813469555|1891.2882777081
2025-01-01 20:42:00|DTZ|1735764120|1891.3015397562|1891.9807834311|1891.3015397562|1891.9807834311
2025-01-01 20:43:00|DTZ|1735764180|1892.0252430583|1892.4625747307|1892.0252430583|1892.4625747307
2025-01-01 20:44:00|DTZ|1735764240|1892.4625747307|1892.5914665896|1892.4625747307|1892.5914665896
2025-01-01 20:45:00|DTZ|1735764300|1892.5914665896|1892.6448439111|1892.5914665896|1892.6448439111
2025-01-01 20:46:00|DTZ|1735764360|1892.6448439111|1893.1602960948|1892.6448439111|1893.1602960948
2025-01-01 20:47:00|DTZ|1735764420|1893.1602960948|1894.1820773637|1893.1602960948|1894.1820773637
2025-01-01 20:48:00|DTZ|1735764480|1894.1820773637|1894.3542058001|1894.1820773637|1894.3542058001
2025-01-01 20:49:00|DTZ|1735764540|1894.3750446312|1894.4495168179|1894.3750446312|1894.41012287
2025-01-01 20:50:00|DTZ|1735764600|1894.41012287|1894.5170727346|1894.41012287|1894.5102742237
2025-01-01 20:51:00|DTZ|1735764660|1894.5102742237|1894.5118401964|1894.5073992867|1894.5118401964
2025-01-01 20:52:00|DTZ|1735764720|1894.5118401964|1894.5931948886|1894.5118401964|1894.5931948886
2025-01-01 20:53:00|DTZ|1735764780|1894.6302439672|1894.701631337|1894.6302439672|1894.701631337
2025-01-01 20:54:00|DTZ|1735764840|1894.701631337|1894.8803814637|1894.701631337|1894.8803814637
2025-01-01 20:55:00|DTZ|1735764900|1894.8950835518|1895.0223695255|1894.8950835518|1895.0223695255
2025-01-01 20:56:00|DTZ|1735764960|1895.0223695255|1895.2780901534|1895.0223695255|1895.2780901534
2025-01-01 20:57:00|DTZ|1735765020|1895.2780901534|1895.6998196814|1895.2780901534|1895.6998196814
2025-01-01 20:58:00|DTZ|1735765080|1895.6998196814|1895.7612730554|1895.6998196814|1895.7612730554
2025-01-01 20:59:00|DTZ|1735765140|1895.7612730554|1895.9191236536|1895.7612730554|1895.9191236536
2025-01-01 21:00:00|DTZ|1735765200|1895.9191236536|1896.0220755606|1895.9191236536|1896.0220755606
2025-01-01 21:01:00|DTZ|1735765260|1896.0220755606|1896.4881533631|1896.0220755606|1896.4881533631
2025-01-01 21:02:00|DTZ|1735765320|1896.4881533631|1896.5022384042|1896.4881533631|1896.5022384042
2025-01-01 21:03:00|DTZ|1735765380|1896.5022384042|1897.198920143|1896.5022384042|1897.198920143
2025-01-01 21:04:00|DTZ|1735765440|1897.3925495809|1897.6171720458|1897.3925495809|1897.6171720458
2025-01-01 21:05:00|DTZ|1735765500|1897.6171720458|1897.6931148832|1897.6171720458|1897.6931148832
2025-01-01 21:06:00|DTZ|1735765560|1897.6931148832|1897.7151750252|1897.6931148832|1897.7151750252
2025-01-01 21:07:00|DTZ|1735765620|1897.7151750252|1897.7840517146|1897.7151750252|1897.7840517146
2025-01-01 21:08:00|DTZ|1735765680|1897.7840517146|1897.8976486068|1897.7840517146|1897.8976486068
2025-01-01 21:09:00|DTZ|1735765740|1897.8976486068|1897.915741972|1897.8976486068|1897.9152825385
2025-01-01 21:10:00|DTZ|1735765800|1897.9150929344|1897.9296198555|1897.9150929344|1897.9296198555
2025-01-01 21:11:00|DTZ|1735765860|1897.9296198555|1898.4590566189|1897.9212381352|1898.4590566189
2025-01-01 21:12:00|DTZ|1735765920|1898.4590566189|1898.4608455445|1898.4550324649|1898.4608455445
2025-01-01 21:13:00|DTZ|1735765980|1898.3709093325|1898.3947029904|1898.3420814617|1898.3947029904
2025-01-01 21:14:00|DTZ|1735766040|1898.3963337983|1898.4148411615|1898.3741033313|1898.3741401463
2025-01-01 21:15:00|DTZ|1735766100|1898.3741401463|1898.3795758284|1898.3737346554|1898.3795758284
2025-01-01 21:16:00|DTZ|1735766160|1898.3795758284|1898.383219777|1898.3795758284|1898.383219777
2025-01-01 21:17:00|DTZ|1735766220|1898.3851175981|1898.514544178|1898.3851175981|1898.514544178
2025-01-01 21:18:00|DTZ|1735766280|1898.514544178|1898.6644185096|1898.5142898436|1898.6644185096
2025-01-01 21:19:00|DTZ|1735766340|1898.6583619919|1898.8912841767|1898.6583619919|1898.8912841767
2025-01-01 21:20:00|DTZ|1735766400|1898.8917804524|1899.1808502127|1898.8917804524|1899.1808502127
2025-01-01 21:21:00|DTZ|1735766460|1899.1808502127|1899.3700219954|1899.1808502127|1899.3700219954
2025-01-01 21:22:00|DTZ|1735766520|1899.3899311562|1899.6045652451|1899.3899311562|1899.6045652451
2025-01-01 21:23:00|DTZ|1735766580|1899.6045652451|1899.6766845092|1899.6045652451|1899.6766845092
2025-01-01 21:24:00|DTZ|1735766640|1899.6951113968|1899.6956803371|1899.6951113968|1899.6956803371
2025-01-01 21:25:00|DTZ|1735766700|1899.6956803371|1899.7910420387|1899.6956803371|1899.7910420387
2025-01-01 21:26:00|DTZ|1735766760|1899.7910420387|1900.7834042064|1899.7910420387|1900.7834042064
2025-01-01 21:27:00|DTZ|1735766820|1900.7834042064|1901.0215635414|1900.7834042064|1901.0215635414
2025-01-01 21:28:00|DTZ|1735766880|1901.0215635414|1901.0396581563|1901.0215635414|1901.0396581563
2025-01-01 21:29:00|DTZ|1735766940|1901.0396581563|1901.2869676962|1901.0396581563|1901.2869676962
2025-01-01 21:30:00|DTZ|1735767000|1901.2869676962|1902.118437191|1901.2869676962|1902.118437191
2025-01-01 21:31:00|DTZ|1735767060|1902.118437191|1902.2067383641|1902.118437191|1902.2067383641
2025-01-01 21:32:00|DTZ|1735767120|1902.2078202425|1902.2294151279|1902.2078202425|1902.2294151279
2025-01-01 21:33:00|DTZ|1735767180|1902.2294151279|1902.5598647758|1902.2294151279|1902.5598647758
2025-01-01 21:34:00|DTZ|1735767240|1902.7681232897|1903.2682864015|1902.7681232897|1903.2682864015
2025-01-01 21:35:00|DTZ|1735767300|1903.2682864015|1903.8013273589|1903.2682864015|1903.8013273589
2025-01-01 21:36:00|DTZ|1735767360|1903.8022971836|1903.8775739212|1903.8022971836|1903.8775739212
2025-01-01 21:37:00|DTZ|1735767420|1903.8775739212|1904.0550045911|1903.8775739212|1904.0550045911
2025-01-01 21:38:00|DTZ|1735767480|1904.0550045911|1904.0551725587|1904.0550045911|1904.0551725587
2025-01-01 21:39:00|DTZ|1735767540|1904.0551725587|1904.2091779856|1904.0551725587|1904.2091779856
2025-01-01 21:40:00|DTZ|1735767600|1904.2091779856|1904.253944853|1904.2091779856|1904.253944853
2025-01-01 21:41:00|DTZ|1735767660|1904.253944853|1905.0461289548|1904.253944853|1905.0461289548
2025-01-01 21:42:00|DTZ|1735767720|1905.0654631753|1905.2311382851|1905.0654631753|1905.2311382851
2025-01-01 21:43:00|DTZ|1735767780|1905.2311382851|1905.3718622943|1905.2311382851|1905.3718622943
2025-01-01 21:44:00|DTZ|1735767840|1905.3718622943|1905.7832947641|1905.3718622943|1905.7832947641
2025-01-01 21:45:00|DTZ|1735767900|1905.7962860881|1905.8746163359|1905.7962860881|1905.8746163359
2025-01-01 21:46:00|DTZ|1735767960|1905.8746163359|1905.9416706082|1905.87394091|1905.9416706082
2025-01-01 21:47:00|DTZ|1735768020|1905.9416706082|1905.9990760975|1905.9416706082|1905.9990760975
2025-01-01 21:48:00|DTZ|1735768080|1905.9990760975|1906.0025465824|1905.9990760975|1906.0025465824
2025-01-01 21:49:00|DTZ|1735768140|1906.0366630704|1906.2466847826|1906.0366630704|1906.2355656095
2025-01-01 21:50:00|DTZ|1735768200|1906.2355656095|1906.3757996857|1906.2355656095|1906.3757996857
2025-01-01 21:51:00|DTZ|1735768260|1906.3757996857|1906.3842146674|1906.3757996857|1906.3842146674
2025-01-01 21:52:00|DTZ|1735768320|1906.3842146674|1906.5704648733|1906.3798732367|1906.5704648733
2025-01-01 21:53:00|DTZ|1735768380|1906.6034082601|1906.6182472172|1906.6034082601|1906.6182472172
2025-01-01 21:54:00|DTZ|1735768440|1906.6182472172|1906.6844458553|1906.6182472172|1906.6844458553
2025-01-01 21:55:00|DTZ|1735768500|1906.6844458553|1906.7259093933|1906.6844458553|1906.7259093933
2025-01-01 21:56:00|DTZ|1735768560|1906.7259093933|1906.7262045475|1906.7258790696|1906.7262045475
2025-01-01 21:57:00|DTZ|1735768620|1906.7262045475|1906.7533505896|1906.7262045475|1906.7533505896
2025-01-01 21:58:00|DTZ|1735768680|1906.7533505896|1906.7627069688|1906.7533505896|1906.7627069688
2025-01-01 21:59:00|DTZ|1735768740|1906.7627069688|1906.7656854672|1906.5999305738|1906.5999305738
2025-01-01 22:00:00|DTZ|1735768800|1906.5999305738|1906.5999305738|1906.5999305738|1906.5999305738
2025-01-01 22:01:00|DTZ|1735768860|1906.5999305738|1906.7612424202|1906.5794936371|1906.5795439452
2025-01-01 22:02:00|DTZ|1735768920|1906.5847606455|1906.5849916322|1906.5785990563|1906.5785990563
2025-01-01 22:03:00|DTZ|1735768980|1906.5785990563|1906.5785990563|1906.1740941346|1906.1740941346
2025-01-01 22:04:00|DTZ|1735769040|1906.1977667471|1906.2898121945|1906.1800891311|1906.2898121945
2025-01-01 22:05:00|DTZ|1735769100|1906.2898121945|1906.2937685996|1906.2841907732|1906.2937685996
2025-01-01 22:06:00|DTZ|1735769160|1906.2937685996|1906.3000612588|1906.2937685996|1906.3000612588
2025-01-01 22:07:00|DTZ|1735769220|1906.3000612588|1906.3003494399|1906.0021878948|1906.0021878948
2025-01-01 22:08:00|DTZ|1735769280|1906.0021878948|1906.0021878948|1906.0020026865|1906.0020026865
2025-01-01 22:09:00|DTZ|1735769340|1906.0020026865|1906.0020026865|1904.7790730986|1904.8039627492
2025-01-01 22:10:00|DTZ|1735769400|1904.8052264702|1904.8052264702|1904.8048115848|1904.8048115848
2025-01-01 22:11:00|DTZ|1735769460|1904.8045526513|1904.8137278726|1904.5287676372|1904.5287676372
2025-01-01 22:12:00|DTZ|1735769520|1904.5287676372|1904.5287676372|1904.3828547906|1904.3828547906
2025-01-01 22:13:00|DTZ|1735769580|1904.6427914148|1904.7560512795|1904.6393786342|1904.7551578026
2025-01-01 22:14:00|DTZ|1735769640|1904.7551578026|1904.7551578026|1904.7312867211|1904.7312867211
2025-01-01 22:15:00|DTZ|1735769700|1904.7312867211|1904.7312867211|1904.32863466|1904.3294099727
2025-01-01 22:16:00|DTZ|1735769760|1904.3294099727|1904.3349054746|1903.9914528246|1903.9914528246
2025-01-01 22:17:00|DTZ|1735769820|1903.9914373711|1903.9914373711|1903.9091165544|1903.9091165544
2025-01-01 22:18:00|DTZ|1735769880|1903.9091165544|1903.9121132474|1903.8594367729|1903.8594367729
2025-01-01 22:19:00|DTZ|1735769940|1903.8787835762|1903.8923679926|1903.8787835762|1903.8844759037
2025-01-01 22:20:00|DTZ|1735770000|1903.885793963|1904.1212357284|1903.8681032971|1904.1212357284
2025-01-01 22:21:00|DTZ|1735770060|1904.1212219543|1904.1212219543|1904.0685336778|1904.0754523535
2025-01-01 22:22:00|DTZ|1735770120|1904.0773309724|1904.0773309724|1904.0602483755|1904.0764177679
2025-01-01 22:23:00|DTZ|1735770180|1904.0764177679|1904.0764177679|1904.0699089819|1904.0699089819
2025-01-01 22:24:00|DTZ|1735770240|1904.0699089819|1904.1070440827|1904.0699089819|1904.1069224962
2025-01-01 22:25:00|DTZ|1735770300|1904.1069224962|1904.1069224962|1904.0896980197|1904.0896980197
2025-01-01 22:26:00|DTZ|1735770360|1904.0896980197|1905.1396793956|1903.6227491504|1905.1396793956
2025-01-01 22:27:00|DTZ|1735770420|1905.1396793956|1905.166231103|1905.1351822359|1905.1409639309
2025-01-01 22:28:00|DTZ|1735770480|1905.1409639309|1905.1456164332|1905.1409639309|1905.1456164332
2025-01-01 22:29:00|DTZ|1735770540|1905.1417453769|1905.1417453769|1905.1236436252|1905.1236436252
2025-01-01 22:30:00|DTZ|1735770600|1905.1236436252|1905.1236436252|1904.9079488561|1904.9079488561
2025-01-01 22:31:00|DTZ|1735770660|1904.9079488561|1904.9886114424|1904.9079488561|1904.9773896391
2025-01-01 22:32:00|DTZ|1735770720|1904.9771797695|1904.9865561218|1904.9766145184|1904.9865561218
2025-01-01 22:33:00|DTZ|1735770780|1904.9866336106|1904.9866336106|1904.9762728576|1904.9762728576
2025-01-01 22:34:00|DTZ|1735770840|1904.9241655713|1905.302001233|1904.9241655713|1905.302001233
2025-01-01 22:35:00|DTZ|1735770900|1905.302001233|1905.302001233|1905.302001233|1905.302001233
2025-01-01 22:36:00|DTZ|1735770960|1905.2997191798|1905.2997191798|1905.2997191798|1905.2997191798
2025-01-01 22:37:00|DTZ|1735771020|1905.2997191798|1905.2997191798|1905.2668720836|1905.2669288381
2025-01-01 22:38:00|DTZ|1735771080|1905.2669288381|1905.2670984341|1905.2633884647|1905.2633884647
2025-01-01 22:39:00|DTZ|1735771140|1905.2633884647|1905.3503664375|1905.2633223207|1905.3494270651
2025-01-01 22:40:00|DTZ|1735771200|1905.3494270651|1905.3494270651|1905.3486366741|1905.3486366741
2025-01-01 22:41:00|DTZ|1735771260|1905.3486366741|1905.3619925682|1905.3486366741|1905.3619925682
2025-01-01 22:42:00|DTZ|1735771320|1905.3619925682|1905.3619925682|1905.3617823296|1905.3617823296
2025-01-01 22:43:00|DTZ|1735771380|1905.3617823296|1905.3617823296|1905.3467136938|1905.3467136938
2025-01-01 22:44:00|DTZ|1735771440|1905.3467136938|1905.3467136938|1905.3466236074|1905.3466236074
2025-01-01 22:45:00|DTZ|1735771500|1905.3453516092|1905.3453516092|1905.3406960249|1905.3406960249
2025-01-01 22:46:00|DTZ|1735771560|1905.3540036815|1905.3557042264|1905.3425947481|1905.3425947481
2025-01-01 22:47:00|DTZ|1735771620|1905.3425947481|1905.4216040538|1905.3425947481|1905.4216040538
2025-01-01 22:48:00|DTZ|1735771680|1905.4216040538|1905.4279683528|1905.4216040538|1905.4279683528
2025-01-01 22:49:00|DTZ|1735771740|1905.4279683528|1905.6187659796|1905.4279683528|1905.6187659796
2025-01-01 22:50:00|DTZ|1735771800|1905.6187659796|1905.6187659796|1905.6187659796|1905.6187659796
2025-01-01 22:51:00|DTZ|1735771860|1905.6187659796|1905.6225225093|1905.6187659796|1905.6225225093
2025-01-01 22:52:00|DTZ|1735771920|1905.6225225093|1905.6678724896|1905.6216387577|1905.6657113872
2025-01-01 22:53:00|DTZ|1735771980|1905.671161182|1905.7267842652|1905.6708539955|1905.7267842652
2025-01-01 22:54:00|DTZ|1735772040|1905.7267842652|1905.7268009311|1905.7267842652|1905.7268009311
2025-01-01 22:55:00|DTZ|1735772100|1905.7268009311|1905.7884830887|1905.7268009311|1905.7884830887
2025-01-01 22:56:00|DTZ|1735772160|1905.7884830887|1906.1269625837|1905.7884830887|1906.1269591462
2025-01-01 22:57:00|DTZ|1735772220|1906.203235751|1906.3083982269|1906.203235751|1906.3083982269
2025-01-01 22:58:00|DTZ|1735772280|1906.3912822117|1906.7510913508|1906.3912822117|1906.7510913508
2025-01-01 22:59:00|DTZ|1735772340|1906.7510913508|1908.0115423597|1906.7510913508|1907.9873763585
2025-01-01 23:00:00|DTZ|1735772400|1907.9873763585|1907.9874419024|1907.9873763585|1907.9874419024
2025-01-01 23:01:00|DTZ|1735772460|1907.9874419024|1908.0955512482|1907.9874419024|1908.0950972198
2025-01-01 23:02:00|DTZ|1735772520|1908.1047044282|1908.1067554963|1908.1047044282|1908.1067554963
2025-01-01 23:03:00|DTZ|1735772580|1908.1067554963|1908.1211584364|1908.1067554963|1908.1211584364
2025-01-01 23:04:00|DTZ|1735772640|1908.1234556371|1908.1234556371|1908.0383837388|1908.0383837388
2025-01-01 23:05:00|DTZ|1735772700|1908.0383837388|1908.0444114916|1908.0383837388|1908.0444114916
2025-01-01 23:06:00|DTZ|1735772760|1908.0444114916|1908.0893452755|1908.0444114916|1908.0893452755
2025-01-01 23:07:00|DTZ|1735772820|1908.0893452755|1908.4763826304|1908.0893452755|1908.4763826304
2025-01-01 23:08:00|DTZ|1735772880|1908.4763826304|1908.4795972883|1908.4763826304|1908.4795972883
2025-01-01 23:09:00|DTZ|1735772940|1908.4795972883|1909.1335069238|1908.4795972883|1909.1335069238
2025-01-01 23:10:00|DTZ|1735773000|1909.161747081|1909.1632516505|1909.161747081|1909.1632516505
2025-01-01 23:11:00|DTZ|1735773060|1909.1636960186|1909.4996616019|1909.1636960186|1909.4996616019
2025-01-01 23:12:00|DTZ|1735773120|1909.4996616019|1909.6954587019|1909.4996616019|1909.6954587019
2025-01-01 23:13:00|DTZ|1735773180|1909.6954587019|1909.8077603357|1909.6954587019|1909.8077603357
2025-01-01 23:14:00|DTZ|1735773240|1909.8077603357|1909.8975709935|1909.8030264025|1909.8975709935
2025-01-01 23:15:00|DTZ|1735773300|1909.8975709935|1910.6816569372|1909.8975709935|1910.6816569372
2025-01-01 23:16:00|DTZ|1735773360|1910.6816569372|1911.8166343236|1910.6816569372|1911.8166343236
2025-01-01 23:17:00|DTZ|1735773420|1911.8167549188|1911.8193344353|1911.8167340857|1911.8187712243
2025-01-01 23:18:00|DTZ|1735773480|1911.8187712243|1911.890629286|1911.8187712243|1911.8891127451
2025-01-01 23:19:00|DTZ|1735773540|1911.9561110481|1911.9854106395|1911.9393170022|1911.9854106395
2025-01-01 23:20:00|DTZ|1735773600|1911.9854106395|1911.9854106395|1911.9509023958|1911.9509023958
2025-01-01 23:21:00|DTZ|1735773660|1911.8750169661|1912.0020612347|1911.8750169661|1912.0020612347
2025-01-01 23:22:00|DTZ|1735773720|1912.0075624908|1912.0167150651|1912.0075624908|1912.0167150651
2025-01-01 23:23:00|DTZ|1735773780|1912.0167150651|1912.0179120445|1912.0167150651|1912.0179120445
2025-01-01 23:24:00|DTZ|1735773840|1912.0179120445|1912.0179120445|1912.0092949777|1912.0107584778
2025-01-01 23:25:00|DTZ|1735773900|1912.0107584778|1912.0293471203|1912.0107584778|1912.0293471203
2025-01-01 23:26:00|DTZ|1735773960|1912.0293471203|1912.0293471203|1911.7059673096|1911.7059673096
2025-01-01 23:27:00|DTZ|1735774020|1911.7059673096|1911.898743132|1911.7059673096|1911.898743132
2025-01-01 23:28:00|DTZ|1735774080|1911.8963617065|1911.9050558893|1911.8963617065|1911.9050558893
2025-01-01 23:29:00|DTZ|1735774140|1911.956044147|1911.9735610163|1911.956044147|1911.9735610163
2025-01-01 23:30:00|DTZ|1735774200|1911.9735610163|1911.9735610163|1911.9735610163|1911.9735610163
2025-01-01 23:31:00|DTZ|1735774260|1911.9735610163|1911.9992058047|1911.9735610163|1911.9992058047
2025-01-01 23:32:00|DTZ|1735774320|1911.9992058047|1912.0286909206|1911.9992058047|1912.0286909206
2025-01-01 23:33:00|DTZ|1735774380|1912.0289235965|1912.0289235965|1911.9672635877|1911.9672635877
2025-01-01 23:34:00|DTZ|1735774440|1911.9671978676|1912.3509841732|1911.9671978676|1912.2696594585
2025-01-01 23:35:00|DTZ|1735774500|1912.2696594585|1912.2696594585|1912.2033075212|1912.2033075212
2025-01-01 23:36:00|DTZ|1735774560|1912.2033075212|1912.2033075212|1912.2026132876|1912.2026132876
2025-01-01 23:37:00|DTZ|1735774620|1912.2026132876|1912.2210960961|1912.1995991384|1912.2026856246
2025-01-01 23:38:00|DTZ|1735774680|1912.2026856246|1912.2412944081|1912.2026856246|1912.2412944081
2025-01-01 23:39:00|DTZ|1735774740|1912.2412944081|1912.245012227|1912.2412944081|1912.245012227
2025-01-01 23:40:00|DTZ|1735774800|1912.245012227|1912.245012227|1912.2147378092|1912.2154856228
2025-01-01 23:41:00|DTZ|1735774860|1912.2154856228|1912.2162575759|1912.2154856228|1912.2162575759
2025-01-01 23:42:00|DTZ|1735774920|1912.2162575759|1912.2707591514|1912.2162575759|1912.2707591514
2025-01-01 23:43:00|DTZ|1735774980|1912.2707591514|1912.415917553|1912.2707591514|1912.415917553
2025-01-01 23:44:00|DTZ|1735775040|1912.415917553|1912.415917553|1912.415917553|1912.415917553
2025-01-01 23:45:00|DTZ|1735775100|1912.415917553|1912.5525062488|1912.415917553|1912.5522478539
2025-01-01 23:46:00|DTZ|1735775160|1912.5439068995|1912.5584925562|1912.5414521996|1912.5580192918
2025-01-01 23:47:00|DTZ|1735775220|1912.56343103|1912.5868190508|1912.5583258504|1912.5868190508
2025-01-01 23:48:00|DTZ|1735775280|1912.5868190508|1912.5868190508|1912.5832896912|1912.5832896912
2025-01-01 23:49:00|DTZ|1735775340|1912.5832896912|1912.8690102642|1912.5832896912|1912.8690102642
2025-01-01 23:50:00|DTZ|1735775400|1912.8387464148|1912.8387464148|1912.7210576305|1912.7210576305
2025-01-01 23:51:00|DTZ|1735775460|1912.7210576305|1912.7293346545|1912.7210576305|1912.7293346545
2025-01-01 23:52:00|DTZ|1735775520|1912.7293346545|1912.754702987|1912.1578056665|1912.1578056665
2025-01-01 23:53:00|DTZ|1735775580|1912.1524891678|1912.1681901574|1912.1524891678|1912.1681901574
2025-01-01 23:54:00|DTZ|1735775640|1912.1681901574|1912.1681901574|1912.1204320271|1912.1204320271
2025-01-01 23:55:00|DTZ|1735775700|1912.1204320271|1912.1272279638|1912.0866662968|1912.0866662968
2025-01-01 23:56:00|DTZ|1735775760|1912.0866662968|1912.1232944846|1912.0866662968|1912.1232944846
2025-01-01 23:57:00|DTZ|1735775820|1912.0185777784|1912.0185777784|1911.9916640091|1911.9916640091
2025-01-01 23:58:00|DTZ|1735775880|1911.9638994252|1911.9654252523|1911.6907028757|1911.6907028757
2025-01-01 23:59:00|DTZ|1735775940|1911.6907028757|1911.8925020703|1911.2015112148|1911.3117686996
2025-01-02 00:00:00|DTZ|1735776000|1911.3122318191|1911.3122318191|1911.3122000088|1911.3122000088
2025-01-02 00:01:00|DTZ|1735776060|1911.3122000088|1911.3122000088|1911.3101839849|1911.3101839849
2025-01-02 00:02:00|DTZ|1735776120|1911.3101723526|1911.3116488074|1911.3101723526|1911.3108417743
2025-01-02 00:03:00|DTZ|1735776180|1911.3108417743|1911.3108417743|1911.282273675|1911.2841380758
2025-01-02 00:04:00|DTZ|1735776240|1911.2841380758|1911.8696757146|1911.2841380758|1911.8696757146
2025-01-02 00:05:00|DTZ|1735776300|1911.8696757146|1911.8696757146|1911.5020973717|1911.5020973717
2025-01-02 00:06:00|DTZ|1735776360|1911.5020973717|1911.5020973717|1911.0921084059|1911.0983897846
2025-01-02 00:07:00|DTZ|1735776420|1911.097724834|1911.0979027855|1910.820076127|1910.820076127
2025-01-02 00:08:00|DTZ|1735776480|1910.820076127|1910.820076127|1910.5452302506|1910.5452302506
2025-01-02 00:09:00|DTZ|1735776540|1910.5452302506|1910.5452302506|1909.88883317|1909.88883317
2025-01-02 00:10:00|DTZ|1735776600|1909.7642866866|1909.7856030272|1909.7629688239|1909.7856030272
2025-01-02 00:11:00|DTZ|1735776660|1909.7854491318|1911.3483129414|1909.7854491318|1911.3483129414
2025-01-02 00:12:00|DTZ|1735776720|1911.3483129414|1911.4738623703|1911.3483129414|1911.4738623703
2025-01-02 00:13:00|DTZ|1735776780|1911.4738623703|1911.4817817746|1911.4156578484|1911.4156578484
2025-01-02 00:14:00|DTZ|1735776840|1911.5544362264|1911.5544362264|1911.453767363|1911.453767363
2025-01-02 00:15:00|DTZ|1735776900|1911.453767363|1911.7823948944|1911.453767363|1911.7823948944
2025-01-02 00:16:00|DTZ|1735776960|1911.7827405341|1912.2334767369|1911.7827405341|1912.2334767369
2025-01-02 00:17:00|DTZ|1735777020|1912.2334767369|1912.8035980972|1912.2334767369|1912.8035980972
2025-01-02 00:18:00|DTZ|1735777080|1912.8035980972|1912.9017165023|1912.8035980972|1912.8836236367
2025-01-02 00:19:00|DTZ|1735777140|1912.8836236367|1913.1345086407|1912.8836236367|1913.0672967245
2025-01-02 00:20:00|DTZ|1735777200|1913.0654067067|1913.3523935236|1913.0654067067|1913.3523935236
2025-01-02 00:21:00|DTZ|1735777260|1913.3575391071|1913.4340087534|1913.3575391071|1913.4340087534
2025-01-02 00:22:00|DTZ|1735777320|1913.4340087534|1913.8087654448|1913.4340087534|1913.8087654448
2025-01-02 00:23:00|DTZ|1735777380|1913.8087654448|1913.9658969706|1913.8087654448|1913.9658969706
2025-01-02 00:24:00|DTZ|1735777440|1913.9658969706|1914.150642887|1913.9658969706|1914.150642887
2025-01-02 00:25:00|DTZ|1735777500|1914.1521687347|1915.6657503435|1914.1521687347|1915.6657503435
2025-01-02 00:26:00|DTZ|1735777560|1915.9661273138|1920.1178649027|1915.9661273138|1920.1178649027
2025-01-02 00:27:00|DTZ|1735777620|1920.1317489479|1922.431468867|1920.1317489479|1922.431468867
2025-01-02 00:28:00|DTZ|1735777680|1922.5071540374|1924.2318779523|1922.5071540374|1924.2318779523
2025-01-02 00:29:00|DTZ|1735777740|1924.2427775844|1924.566375675|1924.2427775844|1924.566375675
2025-01-02 00:30:00|DTZ|1735777800|1924.566375675|1925.4172274753|1924.566375675|1925.4172274753
2025-01-02 00:31:00|DTZ|1735777860|1925.4172274753|1925.4404604145|1925.4172274753|1925.4404604145
2025-01-02 00:32:00|DTZ|1735777920|1925.4409696223|1928.2775097106|1925.4409696223|1928.2775097106
2025-01-02 00:33:00|DTZ|1735777980|1928.4479356141|1931.0066229811|1928.4389713278|1931.0066229811
2025-01-02 00:34:00|DTZ|1735778040|1931.0077615547|1932.7823924144|1931.0077615547|1932.7823924144
2025-01-02 00:35:00|DTZ|1735778100|1932.7823924144|1933.4297040056|1932.7823924144|1933.4297040056
2025-01-02 00:36:00|DTZ|1735778160|1933.4330539002|1935.220856928|1933.4330539002|1935.220856928
2025-01-02 00:37:00|DTZ|1735778220|1935.220856928|1935.4975886164|1935.220856928|1935.4975886164
2025-01-02 00:38:00|DTZ|1735778280|1935.4975886164|1935.5387930473|1935.4975886164|1935.5387930473
2025-01-02 00:39:00|DTZ|1735778340|1935.5387930473|1936.3117900748|1935.5387930473|1936.3117900748
2025-01-02 00:40:00|DTZ|1735778400|1936.3117900748|1937.3247540821|1936.3117900748|1937.3247540821
2025-01-02 00:41:00|DTZ|1735778460|1937.3260088596|1937.3843248079|1937.3260088596|1937.3843248079
2025-01-02 00:42:00|DTZ|1735778520|1937.3843248079|1938.2836412218|1937.3843248079|1938.2836412218
2025-01-02 00:43:00|DTZ|1735778580|1938.2836412218|1939.590182886|1938.2836412218|1939.590182886
2025-01-02 00:44:00|DTZ|1735778640|1939.590182886|1939.6540201804|1939.590182886|1939.6540201804
2025-01-02 00:45:00|DTZ|1735778700|1939.6540201804|1939.9850832062|1939.6540201804|1939.9850832062
2025-01-02 00:46:00|DTZ|1735778760|1940.0322488853|1940.1998390931|1940.0322488853|1940.1998390931
2025-01-02 00:47:00|DTZ|1735778820|1940.2358287513|1940.7301772653|1940.2358287513|1940.7301772653
2025-01-02 00:48:00|DTZ|1735778880|1940.7832449568|1941.563396707|1940.7832449568|1941.563396707
2025-01-02 00:49:00|DTZ|1735778940|1941.831552468|1941.961996306|1941.831552468|1941.961996306
2025-01-02 00:50:00|DTZ|1735779000|1941.9751963764|1942.0832704598|1941.9751963764|1942.0832704598
2025-01-02 00:51:00|DTZ|1735779060|1942.0832704598|1942.5228659842|1942.0832704598|1942.5228659842
2025-01-02 00:52:00|DTZ|1735779120|1942.5228659842|1943.4056086012|1942.5228659842|1943.4056086012
2025-01-02 00:53:00|DTZ|1735779180|1943.4056086012|1943.4090966436|1943.4056086012|1943.4090966436
2025-01-02 00:54:00|DTZ|1735779240|1943.4557756711|1943.8926537445|1943.4557756711|1943.8926537445
2025-01-02 00:55:00|DTZ|1735779300|1943.8926537445|1944.4384716918|1943.8926537445|1944.4384716918
2025-01-02 00:56:00|DTZ|1735779360|1944.4387552385|1944.479110604|1944.4387552385|1944.479110604
2025-01-02 00:57:00|DTZ|1735779420|1944.479110604|1944.7265037321|1944.4786038639|1944.7263807134
2025-01-02 00:58:00|DTZ|1735779480|1944.7253222549|1944.7456718107|1944.6054606975|1944.6054606975
2025-01-02 00:59:00|DTZ|1735779540|1944.5753804909|1945.012169663|1944.5753804909|1945.012169663
2025-01-02 01:00:00|DTZ|1735779600|1945.0133643277|1945.3775593087|1944.7785934461|1945.3775593087
2025-01-02 01:01:00|DTZ|1735779660|1945.3775593087|1945.3885342822|1945.3775593087|1945.3885342822
2025-01-02 01:02:00|DTZ|1735779720|1945.3885342822|1945.5525962946|1945.3885342822|1945.5525962946
2025-01-02 01:03:00|DTZ|1735779780|1945.5525962946|1945.8368923251|1945.5525962946|1945.8368923251
2025-01-02 01:04:00|DTZ|1735779840|1945.8368923251|1945.9234863129|1945.8368923251|1945.9234863129
2025-01-02 01:05:00|DTZ|1735779900|1945.9234863129|1946.5776734921|1945.9234863129|1946.5776734921
2025-01-02 01:06:00|DTZ|1735779960|1946.5776734921|1947.2478205548|1946.5776734921|1947.2478205548
2025-01-02 01:07:00|DTZ|1735780020|1947.2495198958|1947.7176292846|1947.2495198958|1947.7176292846
2025-01-02 01:08:00|DTZ|1735780080|1947.7176292846|1948.1881967244|1947.7176292846|1948.1881967244
2025-01-02 01:09:00|DTZ|1735780140|1948.1881967244|1948.1996584506|1948.1880851401|1948.1996584506
2025-01-02 01:10:00|DTZ|1735780200|1948.1996584506|1948.2706502524|1948.1996584506|1948.2706502524
2025-01-02 01:11:00|DTZ|1735780260|1948.282622763|1949.5037829487|1948.282622763|1949.5037829487
2025-01-02 01:12:00|DTZ|1735780320|1949.5037829487|1949.6613586273|1949.5037829487|1949.6613586273
2025-01-02 01:13:00|DTZ|1735780380|1949.6613586273|1949.7597592235|1949.6613586273|1949.7541692871
2025-01-02 01:14:00|DTZ|1735780440|1949.9840937637|1949.9840937637|1949.9733522159|1949.9733522159
2025-01-02 01:15:00|DTZ|1735780500|1949.9733522159|1950.4550390043|1949.9733522159|1950.4550390043
2025-01-02 01:16:00|DTZ|1735780560|1950.4552652131|1950.6351949665|1950.4552652131|1950.6351561794
2025-01-02 01:17:00|DTZ|1735780620|1950.6330350909|1950.8045535589|1950.6330350909|1950.8045535589
2025-01-02 01:18:00|DTZ|1735780680|1950.8045535589|1950.9409820956|1950.8044295512|1950.9409820956
2025-01-02 01:19:00|DTZ|1735780740|1950.9409820956|1951.5404571142|1950.9375854557|1951.5404571142
2025-01-02 01:20:00|DTZ|1735780800|1951.5483107312|1951.6350177503|1951.5419371127|1951.6350177503
2025-01-02 01:21:00|DTZ|1735780860|1951.6350177503|1951.6350177503|1951.5361393804|1951.5622730132
2025-01-02 01:22:00|DTZ|1735780920|1951.5622730132|1951.7834314403|1951.5622730132|1951.7834314403
2025-01-02 01:23:00|DTZ|1735780980|1951.7834314403|1951.8527680969|1951.7410305138|1951.834504444
2025-01-02 01:24:00|DTZ|1735781040|1951.834504444|1952.1424910162|1951.834504444|1952.1424910162
2025-01-02 01:25:00|DTZ|1735781100|1952.1428369305|1952.240802789|1952.1428369305|1952.240802789
2025-01-02 01:26:00|DTZ|1735781160|1952.235717928|1952.235717928|1951.962879713|1951.962879713
2025-01-02 01:27:00|DTZ|1735781220|1951.9614960129|1951.9614960129|1951.6948874676|1951.6948874676
2025-01-02 01:28:00|DTZ|1735781280|1951.7282945766|1952.1931288737|1951.7282945766|1951.9023477724
2025-01-02 01:29:00|DTZ|1735781340|1951.9026736805|1951.9026736805|1951.7513691618|1951.7513691618
2025-01-02 01:30:00|DTZ|1735781400|1951.7513691618|1951.7612782828|1951.7349501641|1951.7612782828
2025-01-02 01:31:00|DTZ|1735781460|1951.7612782828|1951.7615311205|1951.6289375042|1951.6289375042
2025-01-02 01:32:00|DTZ|1735781520|1951.6290129114|1952.2384721187|1951.6215612578|1952.0886035883
2025-01-02 01:33:00|DTZ|1735781580|1952.0865081023|1952.1126637978|1951.9565914938|1951.9565914938
2025-01-02 01:34:00|DTZ|1735781640|1951.8764508892|1951.8764508892|1951.1380665119|1951.1380665119
2025-01-02 01:35:00|DTZ|1735781700|1951.1165354324|1951.1165354324|1950.5976728393|1950.5976728393
2025-01-02 01:36:00|DTZ|1735781760|1950.5962199756|1950.5962199756|1949.9327242493|1949.9327242493
2025-01-02 01:37:00|DTZ|1735781820|1949.8944917864|1949.8944917864|1949.3795930287|1949.3795930287
2025-01-02 01:38:00|DTZ|1735781880|1949.3795930287|1949.3795930287|1949.0048591179|1949.0048591179
2025-01-02 01:39:00|DTZ|1735781940|1949.0048591179|1949.0048591179|1948.8444191308|1948.8444191308
2025-01-02 01:40:00|DTZ|1735782000|1948.8444191308|1948.8444191308|1948.8357693775|1948.8357693775
2025-01-02 01:41:00|DTZ|1735782060|1948.8350885077|1948.8350885077|1948.7992208555|1948.7992208555
2025-01-02 01:42:00|DTZ|1735782120|1948.7992208555|1948.7992208555|1948.0460372438|1948.0460372438
2025-01-02 01:43:00|DTZ|1735782180|1948.0460372438|1948.0460372438|1948.0443224901|1948.0443224901
2025-01-02 01:44:00|DTZ|1735782240|1948.0443224901|1948.0443224901|1947.9828919776|1947.9828919776
2025-01-02 01:45:00|DTZ|1735782300|1947.9828919776|1947.9828919776|1946.0165848749|1946.0165848749
2025-01-02 01:46:00|DTZ|1735782360|1946.0189456794|1946.0189456794|1945.9179552422|1945.9179552422
2025-01-02 01:47:00|DTZ|1735782420|1945.9179552422|1945.9179552422|1945.4138692954|1945.4138692954
2025-01-02 01:48:00|DTZ|1735782480|1945.3326923189|1945.3326923189|1944.0577909721|1944.0577909721
2025-01-02 01:49:00|DTZ|1735782540|1943.5010505997|1943.5010505997|1941.9769392158|1941.9769392158
2025-01-02 01:50:00|DTZ|1735782600|1941.9761396958|1941.9761396958|1941.5545343365|1941.5545343365
2025-01-02 01:51:00|DTZ|1735782660|1941.5545343365|1941.5545343365|1941.0440933736|1941.0440933736
2025-01-02 01:52:00|DTZ|1735782720|1941.0440933736|1941.0440933736|1940.8330217943|1940.8330217943
2025-01-02 01:53:00|DTZ|1735782780|1940.8330217943|1940.8330217943|1940.8236589707|1940.8236589707
2025-01-02 01:54:00|DTZ|1735782840|1940.6909437533|1940.7020320637|1940.4295418757|1940.4295418757
2025-01-02 01:55:00|DTZ|1735782900|1940.4288078781|1940.4341810144|1939.9640003941|1939.9703337963
2025-01-02 01:56:00|DTZ|1735782960|1939.9694587767|1939.9694587767|1934.1765324612|1934.1765324612
2025-01-02 01:57:00|DTZ|1735783020|1934.1423354529|1934.1423354529|1934.0373058231|1934.0554963699
2025-01-02 01:58:00|DTZ|1735783080|1933.9679719941|1933.9679719941|1933.6967649333|1933.6967649333
2025-01-02 01:59:00|DTZ|1735783140|1933.6033066369|1933.6033066369|1933.5012607253|1933.5012607253
2025-01-02 02:00:00|DTZ|1735783200|1933.5012607253|1933.5012607253|1933.0508532253|1933.4658348677
2025-01-02 02:01:00|DTZ|1735783260|1933.4036748995|1933.4036748995|1933.3764439448|1933.3764439448
2025-01-02 02:02:00|DTZ|1735783320|1933.3764439448|1933.3764439448|1933.2147926387|1933.2147926387
2025-01-02 02:03:00|DTZ|1735783380|1933.2147926387|1933.2147926387|1933.0163302409|1933.0163302409
2025-01-02 02:04:00|DTZ|1735783440|1932.9563909617|1932.9563909617|1932.6056983154|1932.6056983154
2025-01-02 02:05:00|DTZ|1735783500|1932.6151824143|1932.6151824143|1932.3668216887|1932.3668216887
2025-01-02 02:06:00|DTZ|1735783560|1932.3624345873|1932.3726344454|1931.9596812593|1931.9596812593
2025-01-02 02:07:00|DTZ|1735783620|1931.9596812593|1931.9596812593|1931.8883577674|1931.8883577674
2025-01-02 02:08:00|DTZ|1735783680|1931.8790656967|1931.9937980442|1931.7792726474|1931.9937980442
2025-01-02 02:09:00|DTZ|1735783740|1931.9946895532|1931.9966264033|1931.9936984946|1931.9966264033
2025-01-02 02:10:00|DTZ|1735783800|1931.9966264033|1932.0337710054|1931.7993704787|1932.02679338
2025-01-02 02:11:00|DTZ|1735783860|1932.0277053139|1932.0547714161|1932.0271551528|1932.0547714161
2025-01-02 02:12:00|DTZ|1735783920|1932.0547714161|1932.0626338121|1932.0211295803|1932.0211295803
2025-01-02 02:13:00|DTZ|1735783980|1932.0211295803|1932.0258772691|1931.992210382|1932.0107955294
2025-01-02 02:14:00|DTZ|1735784040|1932.0107955294|1932.0146915112|1932.0008726247|1932.0146915112
2025-01-02 02:15:00|DTZ|1735784100|1932.0146915112|1932.0146915112|1931.9845454889|1931.9991766523
2025-01-02 02:16:00|DTZ|1735784160|1931.9991766523|1932.0220670783|1931.9821681213|1931.9821681213
2025-01-02 02:17:00|DTZ|1735784220|1931.9612196733|1932.8248348641|1931.9610031696|1932.8248348641
2025-01-02 02:18:00|DTZ|1735784280|1932.8248348641|1932.8248348641|1932.8156098764|1932.8156098764
2025-01-02 02:19:00|DTZ|1735784340|1932.8156098764|1932.8156098764|1932.7776334806|1932.7776334806
2025-01-02 02:20:00|DTZ|1735784400|1932.7776334806|1932.7776334806|1932.7578402308|1932.7578402308
2025-01-02 02:21:00|DTZ|1735784460|1932.7578402308|1932.7578416958|1932.5914345361|1932.6077695338
2025-01-02 02:22:00|DTZ|1735784520|1932.6077695338|1932.6216396473|1932.6077695338|1932.6216396473
2025-01-02 02:23:00|DTZ|1735784580|1932.6250192043|1932.6250192043|1932.5864428364|1932.5864428364
2025-01-02 02:24:00|DTZ|1735784640|1932.586540119|1932.586540119|1932.491759182|1932.491759182
2025-01-02 02:25:00|DTZ|1735784700|1932.491759182|1932.4957673339|1932.491759182|1932.4946604075
2025-01-02 02:26:00|DTZ|1735784760|1932.4944448977|1932.4986003241|1932.4813498963|1932.481775358
2025-01-02 02:27:00|DTZ|1735784820|1932.481775358|1932.4848296759|1932.4806149708|1932.4806259799
2025-01-02 02:28:00|DTZ|1735784880|1932.4806259799|1932.4871836943|1932.3287342595|1932.3287342595
2025-01-02 02:29:00|DTZ|1735784940|1932.3287342595|1932.3287342595|1932.2599198899|1932.2826584791
2025-01-02 02:30:00|DTZ|1735785000|1932.2830666861|1932.2830666861|1932.2803937423|1932.2803937423
2025-01-02 02:31:00|DTZ|1735785060|1932.2803937423|1932.3005445204|1932.2729704648|1932.2729704648
2025-01-02 02:32:00|DTZ|1735785120|1932.2729704648|1932.3187768183|1932.2712961075|1932.3187768183
2025-01-02 02:33:00|DTZ|1735785180|1932.3184808788|1932.3257778132|1932.3184808788|1932.3257778132
2025-01-02 02:34:00|DTZ|1735785240|1932.3367459636|1933.2108508429|1932.3367459636|1933.2108508429
2025-01-02 02:35:00|DTZ|1735785300|1933.2113419984|1933.56017357|1933.2113419984|1933.5553276991
2025-01-02 02:36:00|DTZ|1735785360|1933.5553149261|1933.5554276699|1933.5550509666|1933.5550509666
2025-01-02 02:37:00|DTZ|1735785420|1933.5685487448|1933.668687824|1933.5616123843|1933.667765469
2025-01-02 02:38:00|DTZ|1735785480|1933.667765469|1933.6797427719|1933.6662977182|1933.6795993949
2025-01-02 02:39:00|DTZ|1735785540|1933.6798434406|1933.6798434406|1933.6701701422|1933.6701701422
2025-01-02 02:40:00|DTZ|1735785600|1933.6701701422|1933.7022827301|1933.6701701422|1933.7022827301
2025-01-02 02:41:00|DTZ|1735785660|1933.7023605775|1933.7112148077|1933.7011989206|1933.7112148077
2025-01-02 02:42:00|DTZ|1735785720|1933.7112148077|1933.7112148077|1933.6976799149|1933.6982804232
2025-01-02 02:43:00|DTZ|1735785780|1933.6982804232|1933.7039770279|1933.6982804232|1933.7039770279
2025-01-02 02:44:00|DTZ|1735785840|1933.7039770279|1933.7225712587|1933.7039770279|1933.7225712587
2025-01-02 02:45:00|DTZ|1735785900|1933.7225712587|1933.7225712587|1933.5643967039|1933.6489417722
2025-01-02 02:46:00|DTZ|1735785960|1933.7445023019|1933.7734931451|1933.7445023019|1933.7724827662
2025-01-02 02:47:00|DTZ|1735786020|1933.7724827662|1933.7737900638|1933.7714060721|1933.7737900638
2025-01-02 02:48:00|DTZ|1735786080|1933.7737900638|1933.791465709|1933.7737900638|1933.791465709
2025-01-02 02:49:00|DTZ|1735786140|1933.791465709|1934.173515343|1933.791465709|1934.173515343
2025-01-02 02:50:00|DTZ|1735786200|1934.1735995446|1934.2223149055|1934.1735995446|1934.2223149055
2025-01-02 02:51:00|DTZ|1735786260|1934.2223149055|1934.2243722585|1934.2223149055|1934.2243722585
2025-01-02 02:52:00|DTZ|1735786320|1934.2243722585|1934.3987107966|1934.2243722585|1934.3987107966
2025-01-02 02:53:00|DTZ|1735786380|1934.3987107966|1934.4112001699|1934.3987107966|1934.4112001699
2025-01-02 02:54:00|DTZ|1735786440|1934.4120782329|1935.0304591912|1934.4120782329|1935.0304591912
2025-01-02 02:55:00|DTZ|1735786500|1935.0305712423|1935.0333197746|1935.0305712423|1935.0333197746
2025-01-02 02:56:00|DTZ|1735786560|1935.0333197746|1936.4682552694|1935.0333197746|1936.4682552694
2025-01-02 02:57:00|DTZ|1735786620|1936.4970794666|1936.6311281068|1936.4970794666|1936.6311281068
2025-01-02 02:58:00|DTZ|1735786680|1936.7188658037|1936.9673869269|1936.7188658037|1936.9673869269
2025-01-02 02:59:00|DTZ|1735786740|1936.9673869269|1937.2263914478|1936.9673869269|1937.2263914478
2025-01-02 03:00:00|DTZ|1735786800|1937.2263914478|1937.3420464094|1937.2263914478|1937.3420464094
2025-01-02 03:01:00|DTZ|1735786860|1937.4356127658|1937.6875997141|1937.4356127658|1937.6875997141
2025-01-02 03:02:00|DTZ|1735786920|1937.6875997141|1937.705299475|1937.6875997141|1937.705299475
2025-01-02 03:03:00|DTZ|1735786980|1937.705299475|1938.9026359596|1937.705299475|1938.9026359596
2025-01-02 03:04:00|DTZ|1735787040|1939.092658576|1939.5947019944|1939.092658576|1939.5947019944
2025-01-02 03:05:00|DTZ|1735787100|1939.6019743492|1940.3908420598|1939.6019743492|1940.3908420598
2025-01-02 03:06:00|DTZ|1735787160|1940.4117474566|1941.5826953457|1940.4117474566|1941.5826953457
2025-01-02 03:07:00|DTZ|1735787220|1941.5826953457|1941.7916249774|1941.5826953457|1941.7916249774
2025-01-02 03:08:00|DTZ|1735787280|1941.9285761311|1942.2262868293|1941.9285761311|1942.2262868293
2025-01-02 03:09:00|DTZ|1735787340|1942.2405078042|1942.2671136958|1942.2405078042|1942.2671136958
2025-01-02 03:10:00|DTZ|1735787400|1942.2671636043|1942.8351014055|1942.2671636043|1942.8351014055
2025-01-02 03:11:00|DTZ|1735787460|1942.8626690315|1942.8914527729|1942.8626690315|1942.8914527729
2025-01-02 03:12:00|DTZ|1735787520|1942.8914527729|1942.9011937315|1942.8914527729|1942.9011932188
2025-01-02 03:13:00|DTZ|1735787580|1942.9011932188|1942.9171318665|1942.7180847346|1942.7593924483
2025-01-02 03:14:00|DTZ|1735787640|1942.7513041565|1942.8855980924|1942.7513041565|1942.8855980924
2025-01-02 03:15:00|DTZ|1735787700|1942.8855980924|1942.8855980924|1942.8855337754|1942.8855337754
2025-01-02 03:16:00|DTZ|1735787760|1942.8855337754|1943.0516868245|1942.8855337754|1943.0516868245
2025-01-02 03:17:00|DTZ|1735787820|1943.0516868245|1944.2569054022|1942.9877070916|1944.2565593166
2025-01-02 03:18:00|DTZ|1735787880|1944.2565593166|1944.6908403651|1944.2565593166|1944.6908403651
2025-01-02 03:19:00|DTZ|1735787940|1944.6908403651|1945.2426634965|1944.6908403651|1945.2426634965
2025-01-02 03:20:00|DTZ|1735788000|1945.2426634965|1945.3752896878|1945.2426634965|1945.3752896878
2025-01-02 03:21:00|DTZ|1735788060|1945.3752896878|1947.3408051972|1945.3752896878|1947.3408051972
2025-01-02 03:22:00|DTZ|1735788120|1947.3408051972|1947.7869327849|1947.3408051972|1947.7869327849
2025-01-02 03:23:00|DTZ|1735788180|1947.836333443|1948.0303620533|1947.8230168324|1948.0303620533
2025-01-02 03:24:00|DTZ|1735788240|1948.0318711233|1948.0598565515|1948.0318711233|1948.0598312939
2025-01-02 03:25:00|DTZ|1735788300|1948.0598312939|1948.0774039596|1948.0598312939|1948.0774039596
2025-01-02 03:26:00|DTZ|1735788360|1948.0777541155|1948.1013501249|1948.0777541155|1948.1013501249
2025-01-02 03:27:00|DTZ|1735788420|1948.1013501249|1948.10778156|1948.1009773813|1948.1009773813
2025-01-02 03:28:00|DTZ|1735788480|1948.1009773813|1948.1180385174|1948.1009773813|1948.1180385174
2025-01-02 03:29:00|DTZ|1735788540|1948.1180385174|1948.1512475211|1948.1180385174|1948.1512475211
2025-01-02 03:30:00|DTZ|1735788600|1948.1526191987|1948.1526191987|1948.1526191987|1948.1526191987
2025-01-02 03:31:00|DTZ|1735788660|1948.1526191987|1948.1526191987|1948.1115571529|1948.1221113645
2025-01-02 03:32:00|DTZ|1735788720|1948.1221113645|1948.1251254635|1947.9379621161|1947.9379621161
2025-01-02 03:33:00|DTZ|1735788780|1947.9373975223|1947.9926499053|1947.9373975223|1947.985337044
2025-01-02 03:34:00|DTZ|1735788840|1948.0265111847|1948.0697755267|1948.0265111847|1948.0697755267
2025-01-02 03:35:00|DTZ|1735788900|1948.0697755267|1948.0878049927|1948.0697755267|1948.0878049927
2025-01-02 03:36:00|DTZ|1735788960|1948.0521978533|1948.053205205|1948.0521978533|1948.053205205
2025-01-02 03:37:00|DTZ|1735789020|1948.1302157291|1948.1589166293|1948.0686075695|1948.0686075695
2025-01-02 03:38:00|DTZ|1735789080|1948.0686075695|1948.0698810793|1948.0686075695|1948.0698810793
2025-01-02 03:39:00|DTZ|1735789140|1948.0725580456|1948.1105390029|1948.0725580456|1948.1105390029
2025-01-02 03:40:00|DTZ|1735789200|1948.1105390029|1948.1716776287|1948.1105390029|1948.1716776287
2025-01-02 03:41:00|DTZ|1735789260|1948.1719178733|1948.1845367802|1948.1715939579|1948.1845367802
2025-01-02 03:42:00|DTZ|1735789320|1948.1845367802|1948.1964728306|1948.1845367802|1948.1963762017
2025-01-02 03:43:00|DTZ|1735789380|1948.1963762017|1948.3500501558|1948.1963762017|1948.3500501558
2025-01-02 03:44:00|DTZ|1735789440|1948.3500501558|1948.3865791081|1948.3500501558|1948.3865791081
2025-01-02 03:45:00|DTZ|1735789500|1948.3865791081|1948.4858417003|1948.3865791081|1948.4838128311
2025-01-02 03:46:00|DTZ|1735789560|1948.4859166641|1948.5727054287|1948.4859166641|1948.5640651325
2025-01-02 03:47:00|DTZ|1735789620|1948.5640651325|1949.1273241445|1948.5640651325|1949.1257960032
2025-01-02 03:48:00|DTZ|1735789680|1949.1259985097|1949.1340563699|1949.1169221237|1949.1169221237
2025-01-02 03:49:00|DTZ|1735789740|1949.1169221237|1949.1229875442|1948.8757171301|1948.8757171301
2025-01-02 03:50:00|DTZ|1735789800|1948.8757171301|1948.8860631217|1948.8642508052|1948.8860631217
2025-01-02 03:51:00|DTZ|1735789860|1948.8860631217|1949.0378852972|1948.8601697119|1949.0323692187
2025-01-02 03:52:00|DTZ|1735789920|1949.0323692187|1949.0323692187|1948.6891673738|1948.755195227
2025-01-02 03:53:00|DTZ|1735789980|1948.755195227|1948.755195227|1948.7232102672|1948.7236935557
2025-01-02 03:54:00|DTZ|1735790040|1948.7219585888|1948.7395197193|1948.3026742306|1948.3179583682
2025-01-02 03:55:00|DTZ|1735790100|1948.3018730946|1948.3033469165|1948.3018730946|1948.3033469165
2025-01-02 03:56:00|DTZ|1735790160|1948.3053175878|1948.3089755763|1948.2851315116|1948.2999267399
2025-01-02 03:57:00|DTZ|1735790220|1948.2999267399|1948.2999267399|1948.2353666344|1948.2518247879
2025-01-02 03:58:00|DTZ|1735790280|1948.2518247879|1948.274473937|1948.2518247879|1948.2666645274
2025-01-02 03:59:00|DTZ|1735790340|1948.2666645274|1948.6960807577|1948.2666645274|1948.4711499826
2025-01-02 04:00:00|DTZ|1735790400|1948.4711499826|1948.4711499826|1948.2067115898|1948.2067115898
2025-01-02 04:01:00|DTZ|1735790460|1948.2067115898|1948.2124604838|1947.534501379|1948.2124604838
2025-01-02 04:02:00|DTZ|1735790520|1948.1490147535|1948.5981065626|1948.1123280212|1948.5981065626
2025-01-02 04:03:00|DTZ|1735790580|1948.5981065626|1948.7177660807|1947.5963582162|1947.7445556139
2025-01-02 04:04:00|DTZ|1735790640|1946.8365874389|1946.899397469|1945.3726448459|1945.3734164679
2025-01-02 04:05:00|DTZ|1735790700|1945.3730921968|1946.4938303752|1945.0652784435|1946.49189238
2025-01-02 04:06:00|DTZ|1735790760|1946.49189238|1946.49189238|1946.4813641871|1946.4813641871
2025-01-02 04:07:00|DTZ|1735790820|1946.4813641871|1946.5815385577|1946.4813641871|1946.5713912076
2025-01-02 04:08:00|DTZ|1735790880|1946.5713912076|1946.7818544741|1946.5171814893|1946.7818544741
2025-01-02 04:09:00|DTZ|1735790940|1946.7818544741|1946.819354531|1946.7818544741|1946.819354531
2025-01-02 04:10:00|DTZ|1735791000|1946.8432651074|1947.7481469643|1946.799162225|1947.7475598469
2025-01-02 04:11:00|DTZ|1735791060|1947.7475598469|1947.8015143982|1947.6655100118|1947.7578809339
2025-01-02 04:12:00|DTZ|1735791120|1947.7578809339|1947.7578809339|1947.6514993563|1947.6514993563
2025-01-02 04:13:00|DTZ|1735791180|1947.6514993563|1947.6726805112|1947.000257078|1947.000257078
2025-01-02 04:14:00|DTZ|1735791240|1946.965030087|1946.965030087|1946.9648209796|1946.9648209796
2025-01-02 04:15:00|DTZ|1735791300|1946.9648209796|1946.9922863286|1946.9634383378|1946.9922863286
2025-01-02 04:16:00|DTZ|1735791360|1946.9922863286|1947.0311992956|1946.8325205657|1946.8325205657
2025-01-02 04:17:00|DTZ|1735791420|1946.8325205657|1946.8325205657|1946.5632266784|1946.5632266784
2025-01-02 04:18:00|DTZ|1735791480|1946.5660087623|1946.5701558448|1946.5655829945|1946.5701558448
2025-01-02 04:19:00|DTZ|1735791540|1946.5701558448|1946.601292283|1946.5453999262|1946.5453999262
2025-01-02 04:20:00|DTZ|1735791600|1946.5456997183|1946.6685506014|1946.5456997183|1946.6685506014
2025-01-02 04:21:00|DTZ|1735791660|1946.6685506014|1946.6685506014|1946.6628527955|1946.6628527955
2025-01-02 04:22:00|DTZ|1735791720|1946.6628527955|1946.7393587958|1946.6628527955|1946.7393587958
2025-01-02 04:23:00|DTZ|1735791780|1946.8414927882|1946.8779874593|1946.7119156248|1946.8779874593
2025-01-02 04:24:00|DTZ|1735791840|1946.8332934323|1946.8332934323|1946.5592255796|1946.5592255796
2025-01-02 04:25:00|DTZ|1735791900|1946.5592255796|1946.5592255796|1946.55856117|1946.5589364015
2025-01-02 04:26:00|DTZ|1735791960|1946.5589364015|1946.5649601748|1946.485920615|1946.485920615
2025-01-02 04:27:00|DTZ|1735792020|1946.485920615|1946.485920615|1946.4138176942|1946.4138176942
2025-01-02 04:28:00|DTZ|1735792080|1946.4138270476|1946.4138270476|1946.2448570788|1946.2564429685
2025-01-02 04:29:00|DTZ|1735792140|1946.2564429685|1946.2564429685|1946.2564429685|1946.2564429685
2025-01-02 04:30:00|DTZ|1735792200|1946.2577093439|1946.2577093439|1946.2564697847|1946.2564697847
2025-01-02 04:31:00|DTZ|1735792260|1946.2564697847|1946.2564697847|1945.6480535054|1945.6480535054
2025-01-02 04:32:00|DTZ|1735792320|1945.6326534197|1945.6326534197|1944.9736388358|1944.9736388358
2025-01-02 04:33:00|DTZ|1735792380|1944.971791981|1944.971791981|1944.9471593505|1944.9491904518
2025-01-02 04:34:00|DTZ|1735792440|1944.9492345068|1945.1134128594|1944.9492345068|1945.1123989286
2025-01-02 04:35:00|DTZ|1735792500|1945.1123989286|1945.1153846929|1945.1123989286|1945.1153846929
2025-01-02 04:36:00|DTZ|1735792560|1945.0621570756|1945.0686333512|1945.0621570756|1945.0686333512
2025-01-02 04:37:00|DTZ|1735792620|1945.0686333512|1945.0788418707|1944.9014539496|1944.9014539496
2025-01-02 04:38:00|DTZ|1735792680|1944.9599479981|1944.9599479981|1944.9585612134|1944.958781474
2025-01-02 04:39:00|DTZ|1735792740|1944.9589271798|1945.9028645491|1944.9589271798|1945.9028645491
2025-01-02 04:40:00|DTZ|1735792800|1945.9028645491|1946.4404366717|1945.9028645491|1946.4404366717
2025-01-02 04:41:00|DTZ|1735792860|1946.4445924569|1947.1888246644|1946.4445924569|1947.188461447
2025-01-02 04:42:00|DTZ|1735792920|1947.188461447|1951.8467671922|1947.188461447|1951.8467671922
2025-01-02 04:43:00|DTZ|1735792980|1951.8467671922|1953.0068600035|1951.8467671922|1953.0068600035
2025-01-02 04:44:00|DTZ|1735793040|1953.0132977327|1953.2028926324|1953.0132977327|1953.2028926324
2025-01-02 04:45:00|DTZ|1735793100|1953.2028926324|1953.3615487681|1953.2028926324|1953.3615487681
2025-01-02 04:46:00|DTZ|1735793160|1953.3737732816|1953.4742171752|1953.3737732816|1953.4742171752
2025-01-02 04:47:00|DTZ|1735793220|1953.4742171752|1953.5479338646|1953.4742171752|1953.5479338646
2025-01-02 04:48:00|DTZ|1735793280|1953.5479727358|1953.664461884|1953.5479727358|1953.664461884
2025-01-02 04:49:00|DTZ|1735793340|1953.664461884|1953.6712567513|1953.664461884|1953.6712567513
2025-01-02 04:50:00|DTZ|1735793400|1953.6712567513|1953.6861439872|1953.6712567513|1953.6861439872
2025-01-02 04:51:00|DTZ|1735793460|1953.6861439872|1953.7346586031|1953.6861439872|1953.7346586031
2025-01-02 04:52:00|DTZ|1735793520|1953.7346586031|1953.8732733608|1953.7346586031|1953.8732733608
2025-01-02 04:53:00|DTZ|1735793580|1953.8732733608|1955.1187092645|1953.8732733608|1955.1187092645
2025-01-02 04:54:00|DTZ|1735793640|1955.1187092645|1955.2198775842|1955.1187092645|1955.2198775842
2025-01-02 04:55:00|DTZ|1735793700|1955.2553433897|1955.2554103418|1955.2553433897|1955.2554103418
2025-01-02 04:56:00|DTZ|1735793760|1955.2554980629|1955.6200428979|1955.2554980629|1955.6200428979
2025-01-02 04:57:00|DTZ|1735793820|1955.6200428979|1955.7798584508|1955.6200428979|1955.7798584508
2025-01-02 04:58:00|DTZ|1735793880|1955.7810986209|1955.8246228293|1955.7810986209|1955.8246228293
2025-01-02 04:59:00|DTZ|1735793940|1955.8246228293|1955.8548820979|1955.8246228293|1955.8548820979
2025-01-02 05:00:00|DTZ|1735794000|1955.8548820979|1955.8679807444|1955.8548820979|1955.8679807444
2025-01-02 05:01:00|DTZ|1735794060|1955.8679807444|1956.165331483|1955.8679807444|1956.1644843387
2025-01-02 05:02:00|DTZ|1735794120|1956.2388813297|1956.2655179974|1956.2388813297|1956.2479754342
2025-01-02 05:03:00|DTZ|1735794180|1956.2479754342|1956.3125024922|1956.2429330498|1956.3125024922
2025-01-02 05:04:00|DTZ|1735794240|1957.0122516455|1958.7020042484|1957.0122254515|1958.7020042484
2025-01-02 05:05:00|DTZ|1735794300|1958.7026444994|1959.5442694513|1958.7026444994|1959.5442694513
2025-01-02 05:06:00|DTZ|1735794360|1959.5431900468|1959.5933132863|1959.5431900468|1959.5933132863
2025-01-02 05:07:00|DTZ|1735794420|1959.5933132863|1959.6102883357|1959.5899634282|1959.5899634282
2025-01-02 05:08:00|DTZ|1735794480|1959.5899634282|1959.6127955866|1959.5484222084|1959.6127955866
2025-01-02 05:09:00|DTZ|1735794540|1959.6127955866|1959.6127955866|1959.4816398962|1959.4816398962
2025-01-02 05:10:00|DTZ|1735794600|1959.4871374312|1960.7535887428|1959.4871374312|1960.6983828529
2025-01-02 05:11:00|DTZ|1735794660|1960.6983828529|1963.3409221749|1960.6983828529|1963.3409221749
2025-01-02 05:12:00|DTZ|1735794720|1963.3409221749|1963.5545406135|1963.3409221749|1963.5545406135
2025-01-02 05:13:00|DTZ|1735794780|1963.5545406135|1963.7715002097|1963.5545406135|1963.7715002097
2025-01-02 05:14:00|DTZ|1735794840|1963.7715002097|1963.7718678133|1963.7522838614|1963.7522838614
2025-01-02 05:15:00|DTZ|1735794900|1963.7335926656|1963.8058937719|1963.727759234|1963.7492406411
2025-01-02 05:16:00|DTZ|1735794960|1963.7492406411|1963.7903275721|1963.6423355441|1963.6423355441
2025-01-02 05:17:00|DTZ|1735795020|1963.6423355441|1963.7034567706|1963.6423355441|1963.7022137771
2025-01-02 05:18:00|DTZ|1735795080|1963.7106140044|1963.7106140044|1963.6184664051|1963.6444727429
2025-01-02 05:19:00|DTZ|1735795140|1963.6444727429|1963.7963650736|1963.6444727429|1963.7715395711
2025-01-02 05:20:00|DTZ|1735795200|1963.7719995513|1963.8521740756|1963.6026555332|1963.7126605566
2025-01-02 05:21:00|DTZ|1735795260|1963.7126605566|1963.7244592216|1963.5601432368|1963.5601432368
2025-01-02 05:22:00|DTZ|1735795320|1963.5598915436|1963.5738193195|1963.5598915436|1963.5738193195
2025-01-02 05:23:00|DTZ|1735795380|1964.1735939131|1964.1735939131|1964.1680380962|1964.1680380962
2025-01-02 05:24:00|DTZ|1735795440|1964.1676681897|1964.1682239625|1964.167474056|1964.1680860209
2025-01-02 05:25:00|DTZ|1735795500|1964.1680860209|1964.1696042982|1964.1677748481|1964.1694362103
2025-01-02 05:26:00|DTZ|1735795560|1964.1694362103|1964.556311625|1964.1694362103|1964.5556409238
2025-01-02 05:27:00|DTZ|1735795620|1964.5556409238|1964.5577456243|1964.5477597704|1964.5477597704
2025-01-02 05:28:00|DTZ|1735795680|1964.548363254|1965.2642533128|1964.548363254|1965.2642533128
2025-01-02 05:29:00|DTZ|1735795740|1965.2642533128|1965.2642533128|1965.2621137537|1965.2621137537
2025-01-02 05:30:00|DTZ|1735795800|1965.2793177833|1965.2827556409|1965.2792271757|1965.2827556409
2025-01-02 05:31:00|DTZ|1735795860|1965.2295593995|1965.2437184044|1965.1509655579|1965.1509655579
2025-01-02 05:32:00|DTZ|1735795920|1965.1714375859|1965.1714375859|1965.1176782828|1965.1176782828
2025-01-02 05:33:00|DTZ|1735795980|1965.1178394201|1965.12210956|1965.1178394201|1965.12210956
2025-01-02 05:34:00|DTZ|1735796040|1965.1221443035|1965.1519744638|1965.1221443035|1965.1403265574
2025-01-02 05:35:00|DTZ|1735796100|1965.1403265574|1965.1403265574|1965.1034334873|1965.1168660335
2025-01-02 05:36:00|DTZ|1735796160|1965.1168660335|1965.1168660335|1965.0923037022|1965.0953407173
2025-01-02 05:37:00|DTZ|1735796220|1965.0953407173|1965.1028915141|1965.0953407173|1965.0989237204
2025-01-02 05:38:00|DTZ|1735796280|1965.0692364095|1965.0692364095|1965.0691969702|1965.0691969702
2025-01-02 05:39:00|DTZ|1735796340|1965.0691969702|1965.2259525729|1965.0691969702|1965.2259525729
2025-01-02 05:40:00|DTZ|1735796400|1965.2259525729|1965.2261535538|1965.2120273248|1965.2209523802
2025-01-02 05:41:00|DTZ|1735796460|1965.220125906|1965.220125906|1965.153074672|1965.153074672
2025-01-02 05:42:00|DTZ|1735796520|1965.153074672|1965.153074672|1964.202077573|1964.202077573
2025-01-02 05:43:00|DTZ|1735796580|1964.202077573|1964.202077573|1963.4289824922|1963.4289824922
2025-01-02 05:44:00|DTZ|1735796640|1963.4187294841|1963.4187294841|1962.9331975446|1962.9331975446
2025-01-02 05:45:00|DTZ|1735796700|1962.9331975446|1962.9331975446|1962.6894963732|1962.6894963732
2025-01-02 05:46:00|DTZ|1735796760|1962.6543256533|1962.6550189026|1962.594455684|1962.594455684
2025-01-02 05:47:00|DTZ|1735796820|1962.594455684|1962.6387096329|1962.5927742714|1962.6387096329
2025-01-02 05:48:00|DTZ|1735796880|1962.4227715208|1962.4227715208|1962.3679851572|1962.3679851572
2025-01-02 05:49:00|DTZ|1735796940|1962.3679851572|1962.3817959528|1962.3672052917|1962.3672052917
2025-01-02 05:50:00|DTZ|1735797000|1962.3634140536|1962.3634140536|1962.3130419734|1962.3130419734
2025-01-02 05:51:00|DTZ|1735797060|1962.3130419734|1962.3130419734|1962.2593400916|1962.2611568236
2025-01-02 05:52:00|DTZ|1735797120|1962.2611568236|1962.2611568236|1962.2484811247|1962.2484811247
2025-01-02 05:53:00|DTZ|1735797180|1962.2484811247|1962.2484811247|1961.6032213067|1961.6032213067
2025-01-02 05:54:00|DTZ|1735797240|1961.5930089279|1961.5930089279|1961.4835186648|1961.4835186648
2025-01-02 05:55:00|DTZ|1735797300|1961.4683733903|1961.4693994851|1961.4683733903|1961.4693994851
2025-01-02 05:56:00|DTZ|1735797360|1961.4693994851|1961.4693994851|1961.2634697643|1961.2634697643
2025-01-02 05:57:00|DTZ|1735797420|1961.2634697643|1961.2634697643|1960.4594969714|1960.4594969714
2025-01-02 05:58:00|DTZ|1735797480|1960.4584996024|1960.4584996024|1960.4191489053|1960.4191489053
2025-01-02 05:59:00|DTZ|1735797540|1960.4191489053|1960.4191489053|1960.406746332|1960.406746332
2025-01-02 06:00:00|DTZ|1735797600|1960.406746332|1960.406746332|1960.3936087537|1960.3936087537
2025-01-02 06:01:00|DTZ|1735797660|1960.3936087537|1960.3936087537|1960.1794092448|1960.24141026
2025-01-02 06:02:00|DTZ|1735797720|1960.238199257|1960.238199257|1960.2361095938|1960.2361095938
2025-01-02 06:03:00|DTZ|1735797780|1960.2361095938|1960.2361095938|1960.1025241136|1960.1025241136
2025-01-02 06:04:00|DTZ|1735797840|1960.1027268086|1960.1027268086|1960.0528145738|1960.0536534379
2025-01-02 06:05:00|DTZ|1735797900|1960.0536534379|1960.0536534379|1960.0400025788|1960.0500371923
2025-01-02 06:06:00|DTZ|1735797960|1960.0506113849|1960.0789021005|1960.0506113849|1960.0789021005
2025-01-02 06:07:00|DTZ|1735798020|1960.0789021005|1960.6193223842|1960.0789021005|1960.6193223842
2025-01-02 06:08:00|DTZ|1735798080|1960.6193223842|1960.641520054|1960.6114445291|1960.641520054
2025-01-02 06:09:00|DTZ|1735798140|1960.6412938079|1960.7200447551|1960.6412938079|1960.7190220743
2025-01-02 06:10:00|DTZ|1735798200|1960.7190220743|1960.721989317|1960.5010625599|1960.5269154749
2025-01-02 06:11:00|DTZ|1735798260|1960.5269154749|1960.5269154749|1960.5262586173|1960.5262586173
2025-01-02 06:12:00|DTZ|1735798320|1960.5262586173|1960.5481829858|1960.462190924|1960.5481829858
2025-01-02 06:13:00|DTZ|1735798380|1960.5481829858|1960.5481829858|1960.5479809804|1960.5479809804
2025-01-02 06:14:00|DTZ|1735798440|1960.5479809804|1960.5535905686|1960.5479809804|1960.5535905686
2025-01-02 06:15:00|DTZ|1735798500|1960.5082044422|1960.5258481957|1960.5013628789|1960.5258481957
2025-01-02 06:16:00|DTZ|1735798560|1960.5258481957|1960.5258481957|1960.5166960208|1960.5166960208
2025-01-02 06:17:00|DTZ|1735798620|1960.5599716675|1960.5599716675|1960.5504424176|1960.5509441253
2025-01-02 06:18:00|DTZ|1735798680|1960.5509441253|1960.6784460899|1960.5507923609|1960.5850482662
2025-01-02 06:19:00|DTZ|1735798740|1960.5771891417|1960.5771891417|1959.8350555453|1959.8972150422
2025-01-02 06:20:00|DTZ|1735798800|1959.8972150422|1959.8972150422|1959.3778091059|1959.3778091059
2025-01-02 06:21:00|DTZ|1735798860|1959.3778091059|1959.6260157705|1959.1712310758|1959.6168668677
2025-01-02 06:22:00|DTZ|1735798920|1959.6163296518|1959.6163296518|1958.5577518049|1958.5577518049
2025-01-02 06:23:00|DTZ|1735798980|1958.5577518049|1958.5577518049|1958.0869178455|1958.0869178455
2025-01-02 06:24:00|DTZ|1735799040|1958.0819967817|1958.0819967817|1958.0079291201|1958.0079291201
2025-01-02 06:25:00|DTZ|1735799100|1958.0079291201|1958.0079291201|1956.2049819095|1956.2049819095
2025-01-02 06:26:00|DTZ|1735799160|1955.8069230089|1955.8069230089|1955.8053738865|1955.8053738865
2025-01-02 06:27:00|DTZ|1735799220|1955.8001918516|1955.8001918516|1955.7692925382|1955.7692925382
2025-01-02 06:28:00|DTZ|1735799280|1955.7692925382|1955.7692925382|1955.7399478883|1955.7399478883
2025-01-02 06:29:00|DTZ|1735799340|1955.7399478883|1955.7399478883|1955.7342377882|1955.7342377882
2025-01-02 06:30:00|DTZ|1735799400|1955.7316174779|1955.7316174779|1955.7313435372|1955.7313435372
2025-01-02 06:31:00|DTZ|1735799460|1955.5170037297|1955.5170037297|1953.6679602164|1953.6679602164
2025-01-02 06:32:00|DTZ|1735799520|1953.6675847112|1953.6675847112|1952.7328493516|1952.7328493516
2025-01-02 06:33:00|DTZ|1735799580|1952.7310629732|1952.7310629732|1952.7041796169|1952.7041796169
2025-01-02 06:34:00|DTZ|1735799640|1952.6989143089|1952.6989143089|1952.66532416|1952.66532416
2025-01-02 06:35:00|DTZ|1735799700|1952.66532416|1952.66532416|1952.3274659891|1952.3274659891
2025-01-02 06:36:00|DTZ|1735799760|1952.3274659891|1952.3274659891|1952.2485895132|1952.2485895132
2025-01-02 06:37:00|DTZ|1735799820|1952.2472007779|1952.2472007779|1951.8288488052|1951.8288488052
2025-01-02 06:38:00|DTZ|1735799880|1951.8288488052|1951.8288488052|1951.4985626234|1951.4986283919
2025-01-02 06:39:00|DTZ|1735799940|1951.4986283919|1951.4986283919|1951.4769184236|1951.4769184236
2025-01-02 06:40:00|DTZ|1735800000|1951.4769184236|1951.4864570508|1951.2430471035|1951.2430471035
2025-01-02 06:41:00|DTZ|1735800060|1951.2413472963|1951.2413472963|1950.9561998374|1950.9591367846
2025-01-02 06:42:00|DTZ|1735800120|1950.9591367846|1950.9591660745|1950.9469010603|1950.9469010603
2025-01-02 06:43:00|DTZ|1735800180|1950.9469010603|1950.9832830022|1950.9469010603|1950.9756965437
2025-01-02 06:44:00|DTZ|1735800240|1950.9754353444|1950.9754353444|1950.8373906836|1950.8572099827
2025-01-02 06:45:00|DTZ|1735800300|1950.8572099827|1950.8572099827|1950.8572099827|1950.8572099827
2025-01-02 06:46:00|DTZ|1735800360|1950.8572099827|1950.9123662768|1950.8572099827|1950.9096513966
2025-01-02 06:47:00|DTZ|1735800420|1950.9096513966|1950.9096513966|1950.8208739433|1950.8208739433
2025-01-02 06:48:00|DTZ|1735800480|1949.1026327873|1949.1136052209|1949.1026327873|1949.1136052209
2025-01-02 06:49:00|DTZ|1735800540|1949.1136052209|1949.1304902075|1949.0417878004|1949.092107714
2025-01-02 06:50:00|DTZ|1735800600|1949.0696785317|1949.0696785317|1948.9786470043|1948.9786638116
2025-01-02 06:51:00|DTZ|1735800660|1948.9786638116|1948.9786639672|1948.9489052769|1948.9489052769
2025-01-02 06:52:00|DTZ|1735800720|1948.9489052769|1948.957235655|1948.9486432525|1948.9570913416
2025-01-02 06:53:00|DTZ|1735800780|1948.9570913416|1948.9570913416|1948.8479395989|1948.8479395989
2025-01-02 06:54:00|DTZ|1735800840|1948.8372756541|1948.8372756541|1948.8360341076|1948.8360341076
2025-01-02 06:55:00|DTZ|1735800900|1948.8360341076|1948.8360341076|1948.8300910424|1948.8300910424
2025-01-02 06:56:00|DTZ|1735800960|1948.8300910424|1948.8300910424|1948.7392477598|1948.7392477598
2025-01-02 06:57:00|DTZ|1735801020|1948.7392477598|1948.7392477598|1947.9394887604|1947.9396691552
2025-01-02 06:58:00|DTZ|1735801080|1947.9396691552|1947.9396691552|1947.9378614495|1947.9378614495
2025-01-02 06:59:00|DTZ|1735801140|1947.9378614495|1947.9378614495|1947.8613955611|1947.8947924871
2025-01-02 07:00:00|DTZ|1735801200|1947.8947924871|1947.8947924871|1947.889214597|1947.8896447384
2025-01-02 07:01:00|DTZ|1735801260|1947.8896447384|1948.0709737051|1947.8894151153|1947.8991776637
2025-01-02 07:02:00|DTZ|1735801320|1947.8991776637|1947.9308498364|1947.8991776637|1947.9304958718
2025-01-02 07:03:00|DTZ|1735801380|1947.9304958718|1947.9311492237|1947.8389485275|1947.8389485275
2025-01-02 07:04:00|DTZ|1735801440|1947.8379173802|1947.8379195613|1947.723152177|1947.723152177
2025-01-02 07:05:00|DTZ|1735801500|1947.723152177|1947.7238858644|1947.6566196092|1947.6568447565
2025-01-02 07:06:00|DTZ|1735801560|1947.6346596985|1947.6541517212|1947.6346311147|1947.651658109
2025-01-02 07:07:00|DTZ|1735801620|1947.651658109|1947.6517485177|1947.1930048398|1947.1930048398
2025-01-02 07:08:00|DTZ|1735801680|1947.1911091925|1947.1911091925|1947.0934168552|1947.0934558899
2025-01-02 07:09:00|DTZ|1735801740|1947.1059596881|1947.1157452343|1947.1059596881|1947.1122682805
2025-01-02 07:10:00|DTZ|1735801800|1947.1122682805|1947.1242352857|1946.7971559592|1946.8110938754
2025-01-02 07:11:00|DTZ|1735801860|1946.8110938754|1946.8244396684|1946.8110938754|1946.8244396684
2025-01-02 07:12:00|DTZ|1735801920|1946.8278488828|1946.8343987605|1946.7643153504|1946.7654885199
2025-01-02 07:13:00|DTZ|1735801980|1946.7735528612|1946.7746096333|1946.7731205183|1946.7746096333
2025-01-02 07:14:00|DTZ|1735802040|1946.7746096333|1946.7746096333|1946.7743981106|1946.7743981106
2025-01-02 07:15:00|DTZ|1735802100|1946.6376337056|1946.6567609264|1946.6254129796|1946.6567609264
2025-01-02 07:16:00|DTZ|1735802160|1946.6567609264|1946.6567609264|1946.6483651976|1946.6486066854
2025-01-02 07:17:00|DTZ|1735802220|1946.6010470676|1946.6095207339|1946.5894419068|1946.6093958484
2025-01-02 07:18:00|DTZ|1735802280|1946.6093958484|1946.6525402898|1946.4888566582|1946.5490459558
2025-01-02 07:19:00|DTZ|1735802340|1946.5498529893|1946.7318819797|1946.5498529893|1946.7019986724
2025-01-02 07:20:00|DTZ|1735802400|1946.7019986724|1946.8247091342|1946.7019986724|1946.8247091342
2025-01-02 07:21:00|DTZ|1735802460|1946.8247091342|1946.8464772335|1946.8247091342|1946.8464772335
2025-01-02 07:22:00|DTZ|1735802520|1946.8464772335|1947.3219692858|1946.8464772335|1947.3219692858
2025-01-02 07:23:00|DTZ|1735802580|1947.3219692858|1947.6194800503|1947.3219692858|1947.6194800503
2025-01-02 07:24:00|DTZ|1735802640|1947.621682195|1950.7610408195|1947.621682195|1950.7610408195
2025-01-02 07:25:00|DTZ|1735802700|1950.7860817967|1951.600790331|1950.7860817967|1951.600790331
2025-01-02 07:26:00|DTZ|1735802760|1951.9858522827|1953.0208377209|1951.9858522827|1953.0208377209
2025-01-02 07:27:00|DTZ|1735802820|1953.0260837705|1953.4179665601|1953.0260837705|1953.4179665601
2025-01-02 07:28:00|DTZ|1735802880|1953.4179665601|1953.6369498599|1953.4179665601|1953.6369498599
2025-01-02 07:29:00|DTZ|1735802940|1954.2770958797|1954.2836589768|1954.2770958797|1954.2836589768
2025-01-02 07:30:00|DTZ|1735803000|1954.2836589768|1954.2836589768|1954.2836589768|1954.2836589768
2025-01-02 07:31:00|DTZ|1735803060|1954.3101232802|1955.0496885169|1954.3101232802|1955.0496885169
2025-01-02 07:32:00|DTZ|1735803120|1955.0500777319|1955.3639614587|1955.0500777319|1955.3639614587
2025-01-02 07:33:00|DTZ|1735803180|1955.5727801128|1955.6092793608|1955.5727801128|1955.6092793608
2025-01-02 07:34:00|DTZ|1735803240|1955.6092793608|1955.6549244871|1955.6092793608|1955.6549244871
2025-01-02 07:35:00|DTZ|1735803300|1955.6549244871|1955.6549244871|1955.6549244871|1955.6549244871
2025-01-02 07:36:00|DTZ|1735803360|1955.6549244871|1955.6564631382|1955.6549244871|1955.6564631382
2025-01-02 07:37:00|DTZ|1735803420|1955.6580471216|1957.1234486355|1955.6580471216|1957.1234486355
2025-01-02 07:38:00|DTZ|1735803480|1957.1234486355|1957.6811064753|1957.1234486355|1957.6811064753
2025-01-02 07:39:00|DTZ|1735803540|1957.6811064753|1957.9533984211|1957.6811064753|1957.9533984211
2025-01-02 07:40:00|DTZ|1735803600|1958.0681685636|1958.0990739097|1958.0681685636|1958.0990739097
2025-01-02 07:41:00|DTZ|1735803660|1958.1082970615|1958.2363433187|1958.1082970615|1958.2363433187
2025-01-02 07:42:00|DTZ|1735803720|1958.2363433187|1958.3339297494|1958.2363433187|1958.3339297494
2025-01-02 07:43:00|DTZ|1735803780|1958.3339297494|1958.4310758891|1958.3339297494|1958.4310758891
2025-01-02 07:44:00|DTZ|1735803840|1958.4320816204|1958.4806574565|1958.4320816204|1958.4806574565
2025-01-02 07:45:00|DTZ|1735803900|1958.4815971737|1958.4821679797|1958.4815971737|1958.4821679797
2025-01-02 07:46:00|DTZ|1735803960|1958.4821679797|1958.6446504618|1958.4821679797|1958.6446504618
2025-01-02 07:47:00|DTZ|1735804020|1958.6446504618|1958.9293071718|1958.6446504618|1958.9293071718
2025-01-02 07:48:00|DTZ|1735804080|1958.9293071718|1958.9677223702|1958.9293071718|1958.9677223702
2025-01-02 07:49:00|DTZ|1735804140|1958.9677223702|1959.5384704369|1958.9677223702|1959.5384704369
2025-01-02 07:50:00|DTZ|1735804200|1959.5384704369|1959.5429033018|1959.5384704369|1959.5429033018
2025-01-02 07:51:00|DTZ|1735804260|1959.5429033018|1959.5431610646|1959.5429033018|1959.5431610646
2025-01-02 07:52:00|DTZ|1735804320|1959.580806725|1959.7197402711|1959.580806725|1959.7197402711
2025-01-02 07:53:00|DTZ|1735804380|1959.7204693389|1959.7824203748|1959.7204693389|1959.7824203748
2025-01-02 07:54:00|DTZ|1735804440|1959.7824203748|1959.810885955|1959.7824203748|1959.810885955
2025-01-02 07:55:00|DTZ|1735804500|1959.810885955|1959.8228978911|1959.810885955|1959.8228978911
2025-01-02 07:56:00|DTZ|1735804560|1959.8228978911|1960.154542775|1959.8228978911|1960.154542775
2025-01-02 07:57:00|DTZ|1735804620|1960.154542775|1960.4176605752|1960.154542775|1960.4176605752
2025-01-02 07:58:00|DTZ|1735804680|1960.4176605752|1960.5383723187|1960.4176605752|1960.5383723187
2025-01-02 07:59:00|DTZ|1735804740|1960.5383723187|1961.1038297072|1960.5383723187|1961.1038297072
2025-01-02 08:00:00|DTZ|1735804800|1961.1038297072|1961.1333183637|1961.1038297072|1961.1333183637
2025-01-02 08:01:00|DTZ|1735804860|1961.1333183637|1962.0326226236|1961.1333183637|1962.0326226236
2025-01-02 08:02:00|DTZ|1735804920|1962.0326226236|1962.3546729579|1962.0326226236|1962.3546729579
2025-01-02 08:03:00|DTZ|1735804980|1962.3736423059|1962.9075223345|1962.3736423059|1962.9075223345
2025-01-02 08:04:00|DTZ|1735805040|1962.9146400703|1963.1159367439|1962.9146400703|1963.1159367439
2025-01-02 08:05:00|DTZ|1735805100|1963.1159367439|1963.439208978|1963.1159367439|1963.439208978
2025-01-02 08:06:00|DTZ|1735805160|1963.5962945634|1964.3345973731|1963.5962945634|1964.3345973731
2025-01-02 08:07:00|DTZ|1735805220|1964.3345973731|1964.3505020185|1964.3345973731|1964.3505020185
2025-01-02 08:08:00|DTZ|1735805280|1964.4995124203|1965.0400879881|1964.4995124203|1965.0400879881
2025-01-02 08:09:00|DTZ|1735805340|1965.2890236435|1965.4819632914|1965.2890236435|1965.4819632914
2025-01-02 08:10:00|DTZ|1735805400|1965.5417307691|1965.924045173|1965.5417307691|1965.924045173
2025-01-02 08:11:00|DTZ|1735805460|1965.924045173|1965.9960896621|1965.924045173|1965.9960896621
2025-01-02 08:12:00|DTZ|1735805520|1966.0143450721|1966.2724595357|1966.0143450721|1966.2724595357
2025-01-02 08:13:00|DTZ|1735805580|1966.5000429807|1966.5182352803|1966.5000429807|1966.5182352803
2025-01-02 08:14:00|DTZ|1735805640|1966.5182352803|1966.536875071|1966.5182352803|1966.536875071
2025-01-02 08:15:00|DTZ|1735805700|1966.5451883138|1966.771102532|1966.5451883138|1966.771102532
2025-01-02 08:16:00|DTZ|1735805760|1966.771102532|1966.9682153663|1966.771102532|1966.9682153663
2025-01-02 08:17:00|DTZ|1735805820|1966.9732260124|1967.0189095541|1966.9732260124|1967.0189095541
2025-01-02 08:18:00|DTZ|1735805880|1967.0189095541|1967.1950327479|1967.0189095541|1967.1950327479
2025-01-02 08:19:00|DTZ|1735805940|1967.198226753|1967.4082214111|1967.198226753|1967.4082214111
2025-01-02 08:20:00|DTZ|1735806000|1967.4082214111|1967.4351781585|1967.4082084286|1967.4351781585
2025-01-02 08:21:00|DTZ|1735806060|1967.4350950965|1967.4350950965|1967.4262582185|1967.4264144296
2025-01-02 08:22:00|DTZ|1735806120|1967.4264144296|1967.4810947971|1967.4264144296|1967.4810947971
2025-01-02 08:23:00|DTZ|1735806180|1967.4810947971|1967.4928033345|1967.4810947971|1967.4928033345
2025-01-02 08:24:00|DTZ|1735806240|1967.4928033345|1968.06824635|1967.4629590275|1968.06824635
2025-01-02 08:25:00|DTZ|1735806300|1968.0859113851|1968.0866697888|1967.8983185695|1967.8983185695
2025-01-02 08:26:00|DTZ|1735806360|1967.8918828422|1967.8918828422|1967.2202710528|1967.2202710528
2025-01-02 08:27:00|DTZ|1735806420|1967.2202710528|1967.4177044676|1967.2202710528|1967.4165314666
2025-01-02 08:28:00|DTZ|1735806480|1967.4165314666|1967.4744277895|1967.4027876966|1967.4744277895
2025-01-02 08:29:00|DTZ|1735806540|1967.8534940086|1967.8534940086|1967.8470622208|1967.8503351302
2025-01-02 08:30:00|DTZ|1735806600|1967.8503351302|1967.8503351302|1967.8067151456|1967.8067151456
2025-01-02 08:31:00|DTZ|1735806660|1967.8079723748|1967.8324971349|1967.8079723748|1967.8323228209
2025-01-02 08:32:00|DTZ|1735806720|1967.8323228209|1967.8323228209|1967.8323228209|1967.8323228209
2025-01-02 08:33:00|DTZ|1735806780|1968.0673486432|1968.0695408946|1967.7649436295|1967.7649436295
2025-01-02 08:34:00|DTZ|1735806840|1967.7316584114|1967.7316584114|1967.151069595|1967.151069595
2025-01-02 08:35:00|DTZ|1735806900|1967.151069595|1967.151069595|1966.8730891595|1966.8730891595
2025-01-02 08:36:00|DTZ|1735806960|1966.8730891595|1966.8730891595|1966.8441974683|1966.8441974683
2025-01-02 08:37:00|DTZ|1735807020|1966.8441974683|1966.8441974683|1966.0416938513|1966.1706916376
2025-01-02 08:38:00|DTZ|1735807080|1966.1706916376|1966.1706916376|1966.1672772579|1966.1672772579
2025-01-02 08:39:00|DTZ|1735807140|1966.1672772579|1966.2240636155|1966.1672772579|1966.217300212
2025-01-02 08:40:00|DTZ|1735807200|1966.2101045221|1966.2101045221|1966.0571084632|1966.0571084632
2025-01-02 08:41:00|DTZ|1735807260|1966.0571084632|1966.0571084632|1966.0346367156|1966.0352284247
2025-01-02 08:42:00|DTZ|1735807320|1966.0352284247|1966.0352284247|1965.8266897634|1965.8266897634
2025-01-02 08:43:00|DTZ|1735807380|1965.8266897634|1965.8266897634|1965.3997434401|1965.3997434401
2025-01-02 08:44:00|DTZ|1735807440|1965.3990051002|1965.3990051002|1965.3968072699|1965.3968072699
2025-01-02 08:45:00|DTZ|1735807500|1965.3961615956|1965.3961615956|1965.3937427809|1965.3937427809
2025-01-02 08:46:00|DTZ|1735807560|1965.3937427809|1965.3937427809|1965.3864723868|1965.3864723868
2025-01-02 08:47:00|DTZ|1735807620|1965.3864723868|1965.3865049466|1965.23701892|1965.23701892
2025-01-02 08:48:00|DTZ|1735807680|1965.23701892|1965.23701892|1965.1354823063|1965.1354823063
2025-01-02 08:49:00|DTZ|1735807740|1965.1354823063|1965.1354823063|1965.0836575907|1965.0836575907
2025-01-02 08:50:00|DTZ|1735807800|1965.0836575907|1965.0904322233|1965.0835510531|1965.0895258833
2025-01-02 08:51:00|DTZ|1735807860|1965.0895258833|1965.3587918879|1965.0895258833|1965.3587918879
2025-01-02 08:52:00|DTZ|1735807920|1965.3318218456|1965.4236290036|1965.3318218456|1965.4236290036
2025-01-02 08:53:00|DTZ|1735807980|1965.4232923365|1965.705439533|1965.4232469891|1965.705439533
2025-01-02 08:54:00|DTZ|1735808040|1965.705439533|1966.1581029576|1965.705439533|1966.1581029576
2025-01-02 08:55:00|DTZ|1735808100|1966.1727850373|1966.8048770345|1966.1727850373|1966.8048770345
2025-01-02 08:56:00|DTZ|1735808160|1966.8048770345|1967.3075515214|1966.8048770345|1967.3075515214
2025-01-02 08:57:00|DTZ|1735808220|1967.3075515214|1968.152062419|1967.3075515214|1968.1519683618
2025-01-02 08:58:00|DTZ|1735808280|1968.1519683618|1968.1973638675|1968.1519683618|1968.1897907418
2025-01-02 08:59:00|DTZ|1735808340|1968.4405702459|1968.4425645441|1968.4405702459|1968.4406386547
2025-01-02 09:00:00|DTZ|1735808400|1968.7939988092|1968.7939988092|1968.7865264651|1968.7865264651
2025-01-02 09:01:00|DTZ|1735808460|1968.7865264651|1972.8174472598|1968.6819288348|1972.8174472598
2025-01-02 09:02:00|DTZ|1735808520|1972.8174472598|1973.0437360581|1972.8174472598|1973.0437360581
2025-01-02 09:03:00|DTZ|1735808580|1973.0420136868|1973.0426739285|1973.0348235604|1973.0405993252
2025-01-02 09:04:00|DTZ|1735808640|1973.0513196298|1973.0682460958|1973.0468296531|1973.0623903025
2025-01-02 09:05:00|DTZ|1735808700|1973.0623903025|1973.0623903025|1973.0382194778|1973.0382194778
2025-01-02 09:06:00|DTZ|1735808760|1972.9219029332|1972.9219029332|1972.8250238214|1972.9072580366
2025-01-02 09:07:00|DTZ|1735808820|1972.9072580366|1972.9492175174|1972.9064471905|1972.9064471905
2025-01-02 09:08:00|DTZ|1735808880|1972.9069287321|1972.9069287321|1972.8627424137|1972.8627424137
2025-01-02 09:09:00|DTZ|1735808940|1972.8594472052|1972.8594472052|1972.7632227796|1972.7633824465
2025-01-02 09:10:00|DTZ|1735809000|1972.7748521348|1973.1332627708|1972.7330111118|1973.1332627708
2025-01-02 09:11:00|DTZ|1735809060|1973.1332627708|1973.1332627708|1973.0237021356|1973.0242313916
2025-01-02 09:12:00|DTZ|1735809120|1973.0245149042|1974.2577657089|1972.9121495761|1974.2577657089
2025-01-02 09:13:00|DTZ|1735809180|1974.2577657089|1974.6239148087|1974.2577657089|1974.5907446478
2025-01-02 09:14:00|DTZ|1735809240|1974.5981264905|1974.5981264905|1974.5863704055|1974.589730707
2025-01-02 09:15:00|DTZ|1735809300|1974.5907103978|1974.5923391397|1974.5799925368|1974.5799925368
2025-01-02 09:16:00|DTZ|1735809360|1974.5799925368|1974.6116705718|1974.5799925368|1974.6116705718
2025-01-02 09:17:00|DTZ|1735809420|1974.6158225222|1974.6553602538|1974.6158225222|1974.6215177067
2025-01-02 09:18:00|DTZ|1735809480|1974.6374583995|1974.6863745583|1974.6334462485|1974.6863745583
2025-01-02 09:19:00|DTZ|1735809540|1974.6934643758|1974.7128053713|1974.6731953915|1974.6742576212
2025-01-02 09:20:00|DTZ|1735809600|1974.6827838162|1974.6843315823|1974.6552975238|1974.6581360354
2025-01-02 09:21:00|DTZ|1735809660|1974.6492989308|1974.6694802752|1974.648855952|1974.6694802752
2025-01-02 09:22:00|DTZ|1735809720|1974.6694802752|1974.6707934468|1974.6068967102|1974.6068967102
2025-01-02 09:23:00|DTZ|1735809780|1974.6069809714|1974.6310733851|1974.6017380963|1974.6028270502
2025-01-02 09:24:00|DTZ|1735809840|1974.6028270502|1974.6548016558|1974.6027793553|1974.6209317422
2025-01-02 09:25:00|DTZ|1735809900|1974.6209317422|1974.7552370391|1974.6209317422|1974.7552370391
2025-01-02 09:26:00|DTZ|1735809960|1974.7615445341|1975.1794548593|1974.7615445341|1975.1794548593
2025-01-02 09:27:00|DTZ|1735810020|1975.1794548593|1975.1817797639|1975.1794548593|1975.1817797639
2025-01-02 09:28:00|DTZ|1735810080|1975.1817797639|1975.2186103616|1975.1817797639|1975.2186103616
2025-01-02 09:29:00|DTZ|1735810140|1975.2186103616|1975.2186103616|1975.1147937046|1975.1219142674
2025-01-02 09:30:00|DTZ|1735810200|1975.1219142674|1975.1759582526|1975.1219142674|1975.1756084249
2025-01-02 09:31:00|DTZ|1735810260|1975.1757769315|1975.1759349013|1975.1657989784|1975.1674099545
2025-01-02 09:32:00|DTZ|1735810320|1975.1674099545|1975.1687073152|1975.1674099545|1975.1687073152
2025-01-02 09:33:00|DTZ|1735810380|1975.1687073152|1975.408788104|1975.1687073152|1975.408788104
2025-01-02 09:34:00|DTZ|1735810440|1975.4406460152|1975.745122893|1975.4406460152|1975.745122893
2025-01-02 09:35:00|DTZ|1735810500|1975.745122893|1976.1767968129|1975.745122893|1976.1767968129
2025-01-02 09:36:00|DTZ|1735810560|1976.1767968129|1976.3559548535|1976.1645203502|1976.3559548535
2025-01-02 09:37:00|DTZ|1735810620|1976.3559548535|1976.5179523956|1976.3506927902|1976.5179523956
2025-01-02 09:38:00|DTZ|1735810680|1976.5179523956|1976.5181781195|1976.5179523956|1976.5181781195
2025-01-02 09:39:00|DTZ|1735810740|1976.5181781195|1976.521699916|1976.5181781195|1976.521699916
2025-01-02 09:40:00|DTZ|1735810800|1976.521699916|1976.6514894944|1976.521699916|1976.6514894944
2025-01-02 09:41:00|DTZ|1735810860|1976.6514894944|1976.6768476581|1976.6514894944|1976.6768476581
2025-01-02 09:42:00|DTZ|1735810920|1976.6768476581|1976.9401782923|1976.6768476581|1976.9401782923
2025-01-02 09:43:00|DTZ|1735810980|1976.9401782923|1977.6867181977|1976.9401782923|1977.6867181977
2025-01-02 09:44:00|DTZ|1735811040|1977.6870856812|1977.6874262189|1977.6870856812|1977.6874262189
2025-01-02 09:45:00|DTZ|1735811100|1977.6874262189|1977.7071662617|1977.6874262189|1977.7071662617
2025-01-02 09:46:00|DTZ|1735811160|1977.7072579015|1977.7073424708|1977.7045520023|1977.7045520023
2025-01-02 09:47:00|DTZ|1735811220|1977.7045520023|1977.7163234077|1977.7045520023|1977.7163234077
2025-01-02 09:48:00|DTZ|1735811280|1977.7163234077|1978.3276003956|1977.7163234077|1978.3276003956
2025-01-02 09:49:00|DTZ|1735811340|1978.3276003956|1978.4646785999|1978.3276003956|1978.4646785999
2025-01-02 09:50:00|DTZ|1735811400|1978.4646785999|1978.4824384807|1978.4646785999|1978.4824384807
2025-01-02 09:51:00|DTZ|1735811460|1978.4824384807|1978.8314911764|1978.4824384807|1978.8314911764
2025-01-02 09:52:00|DTZ|1735811520|1978.8314911764|1978.9219080627|1978.8314911764|1978.9219080627
2025-01-02 09:53:00|DTZ|1735811580|1978.9219080627|1979.0703353243|1978.9219080627|1979.0703353243
2025-01-02 09:54:00|DTZ|1735811640|1979.0703353243|1981.0962313904|1979.0703353243|1981.0962313904
2025-01-02 09:55:00|DTZ|1735811700|1981.1104670822|1981.6543577031|1981.1104670822|1981.6543577031
2025-01-02 09:56:00|DTZ|1735811760|1981.6545984808|1982.0502028958|1981.6545984808|1982.0502028958
2025-01-02 09:57:00|DTZ|1735811820|1982.0502028958|1982.6575130754|1982.0502028958|1982.6575130754
2025-01-02 09:58:00|DTZ|1735811880|1982.6575130754|1984.2694585272|1982.6575130754|1984.2694585272
2025-01-02 09:59:00|DTZ|1735811940|1984.591736211|1985.2293596381|1984.591736211|1985.2293596381
2025-01-02 10:00:00|DTZ|1735812000|1985.3558152737|1985.524122302|1985.3558152737|1985.524122302
2025-01-02 10:01:00|DTZ|1735812060|1985.524122302|1985.7750443801|1983.9579885969|1983.9579885969
2025-01-02 10:02:00|DTZ|1735812120|1983.9579885969|1983.9579885969|1983.6826520442|1983.6826520442
2025-01-02 10:03:00|DTZ|1735812180|1983.6826520442|1984.383652221|1983.6826520442|1984.383652221
2025-01-02 10:04:00|DTZ|1735812240|1984.4003363845|1984.4560214604|1984.3818096645|1984.3818096645
2025-01-02 10:05:00|DTZ|1735812300|1984.3818096645|1984.3883899422|1984.3726656259|1984.3882530731
2025-01-02 10:06:00|DTZ|1735812360|1984.3407037107|1984.3967667313|1984.2939299612|1984.3967667313
2025-01-02 10:07:00|DTZ|1735812420|1984.3967667313|1984.4163542107|1984.3959273085|1984.3994970119
2025-01-02 10:08:00|DTZ|1735812480|1984.3999480762|1984.3999480762|1984.325146981|1984.3277275111
2025-01-02 10:09:00|DTZ|1735812540|1984.3219084857|1984.3219084857|1984.2601293792|1984.2601293792
2025-01-02 10:10:00|DTZ|1735812600|1984.2605334439|1984.33715763|1984.1793042109|1984.33715763
2025-01-02 10:11:00|DTZ|1735812660|1984.33715763|1984.3430409167|1984.2432372327|1984.2432372327
2025-01-02 10:12:00|DTZ|1735812720|1984.2432372327|1987.3627561242|1984.2388563789|1987.3627561242
2025-01-02 10:13:00|DTZ|1735812780|1987.3627561242|1988.6945941156|1987.3627561242|1988.5802116798
2025-01-02 10:14:00|DTZ|1735812840|1988.606760803|1989.1988481404|1988.5741006011|1989.1988481404
2025-01-02 10:15:00|DTZ|1735812900|1989.1988481404|1989.1988481404|1989.0828333807|1989.0828333807
2025-01-02 10:16:00|DTZ|1735812960|1989.0829345572|1989.0842185572|1989.0829345572|1989.0842185572
2025-01-02 10:17:00|DTZ|1735813020|1989.084600593|1989.175745164|1989.084600593|1989.1224198256
2025-01-02 10:18:00|DTZ|1735813080|1989.1455676858|1989.3521300219|1989.1455676858|1989.3521300219
2025-01-02 10:19:00|DTZ|1735813140|1989.3524665452|1989.4619288188|1989.3524665452|1989.4619288188
2025-01-02 10:20:00|DTZ|1735813200|1989.4794964447|1989.5230948852|1989.4794964447|1989.5230948852
2025-01-02 10:21:00|DTZ|1735813260|1989.6172944652|1989.6331301453|1989.6172944652|1989.6331301453
2025-01-02 10:22:00|DTZ|1735813320|1989.6331301453|1989.8103041819|1989.6331301453|1989.8103041819
2025-01-02 10:23:00|DTZ|1735813380|1989.8105359653|1990.0234763224|1989.8105359653|1990.0234763224
2025-01-02 10:24:00|DTZ|1735813440|1990.0234763224|1990.1722823076|1990.0234763224|1990.1722823076
2025-01-02 10:25:00|DTZ|1735813500|1990.1722823076|1990.5400550252|1990.1722823076|1990.5400550252
2025-01-02 10:26:00|DTZ|1735813560|1990.5415328583|1990.6228356357|1990.5415328583|1990.6228356357
2025-01-02 10:27:00|DTZ|1735813620|1990.6228356357|1990.6367049692|1990.6228356357|1990.6367049692
2025-01-02 10:28:00|DTZ|1735813680|1990.6367049692|1990.7127107398|1990.6367049692|1990.7127107398
2025-01-02 10:29:00|DTZ|1735813740|1990.7127885206|1992.454055817|1990.7127885206|1992.454055817
2025-01-02 10:30:00|DTZ|1735813800|1992.4317733155|1992.4317733155|1992.3516058228|1992.3529766014
2025-01-02 10:31:00|DTZ|1735813860|1992.3530942515|1992.3814349053|1992.3530942515|1992.3814349053
2025-01-02 10:32:00|DTZ|1735813920|1992.3814349053|1992.7100012783|1992.3814349053|1992.7100012783
2025-01-02 10:33:00|DTZ|1735813980|1992.7100012783|1992.7151216317|1992.7094034153|1992.7151216317
2025-01-02 10:34:00|DTZ|1735814040|1992.7151216317|1992.740296337|1992.7151216317|1992.740296337
2025-01-02 10:35:00|DTZ|1735814100|1992.7404994978|1993.1098023398|1992.7404994978|1993.1098023398
2025-01-02 10:36:00|DTZ|1735814160|1993.1098023398|1993.3931150886|1993.1098023398|1993.3931150886
2025-01-02 10:37:00|DTZ|1735814220|1993.3931150886|1993.6103495584|1993.3931150886|1993.6103495584
2025-01-02 10:38:00|DTZ|1735814280|1993.6103495584|1993.6108310851|1993.6103495584|1993.6108310851
2025-01-02 10:39:00|DTZ|1735814340|1993.6108310851|1993.613292353|1993.6108310851|1993.613292353
2025-01-02 10:40:00|DTZ|1735814400|1993.613292353|1993.6142463645|1993.613292353|1993.6142463645
2025-01-02 10:41:00|DTZ|1735814460|1993.6142463645|1993.6321755201|1993.6142463645|1993.6321755201
2025-01-02 10:42:00|DTZ|1735814520|1993.6321755201|1993.6347225128|1993.6321755201|1993.6347225128
2025-01-02 10:43:00|DTZ|1735814580|1993.6352553787|1993.6354201773|1993.4219942201|1993.4219942201
2025-01-02 10:44:00|DTZ|1735814640|1993.4220940454|1993.4220940454|1993.4029844501|1993.4032326053
2025-01-02 10:45:00|DTZ|1735814700|1993.4032326053|1993.403351904|1993.3696626987|1993.3696626987
2025-01-02 10:46:00|DTZ|1735814760|1993.3697819999|1993.3699056351|1993.2833260486|1993.2833260486
2025-01-02 10:47:00|DTZ|1735814820|1993.2735272804|1993.2747087853|1993.2722084271|1993.2734325821
2025-01-02 10:48:00|DTZ|1735814880|1993.2734325821|1993.4738215264|1993.2716635175|1993.3855902279
2025-01-02 10:49:00|DTZ|1735814940|1993.3816790421|1993.4559857547|1993.3816790421|1993.4553442675
2025-01-02 10:50:00|DTZ|1735815000|1993.4553442675|1993.4553442675|1993.4519556849|1993.4542107423
2025-01-02 10:51:00|DTZ|1735815060|1993.4542107423|1993.4663911933|1993.4542107423|1993.4638469432
2025-01-02 10:52:00|DTZ|1735815120|1993.4638062612|1993.4956508174|1993.4638062612|1993.4956508174
2025-01-02 10:53:00|DTZ|1735815180|1993.4956508174|1993.4981302176|1992.939267637|1992.939267637
2025-01-02 10:54:00|DTZ|1735815240|1992.9388532144|1993.4217402218|1992.9384735739|1993.4089272322
2025-01-02 10:55:00|DTZ|1735815300|1993.4089272322|1993.4112873739|1993.4061649992|1993.4112873739
2025-01-02 10:56:00|DTZ|1735815360|1993.4113401732|1993.4467992898|1993.4113401732|1993.4467992898
2025-01-02 10:57:00|DTZ|1735815420|1993.4467992898|1993.4492969485|1993.4382307434|1993.4382307434
2025-01-02 10:58:00|DTZ|1735815480|1993.4382307434|1993.4382307434|1993.1143864824|1993.1143864824
2025-01-02 10:59:00|DTZ|1735815540|1993.0938274804|1993.0938274804|1993.0465877149|1993.0465877149
2025-01-02 11:00:00|DTZ|1735815600|1993.0465877149|1993.0465877149|1993.0174010609|1993.0174010609
2025-01-02 11:01:00|DTZ|1735815660|1993.0174010609|1993.0174010609|1993.001323606|1993.001323606
2025-01-02 11:02:00|DTZ|1735815720|1993.001323606|1993.001323606|1992.9820043122|1992.9820043122
2025-01-02 11:03:00|DTZ|1735815780|1992.9820043122|1992.9820043122|1992.8447029921|1992.8447029921
2025-01-02 11:04:00|DTZ|1735815840|1992.8350713562|1992.8352861574|1992.159395653|1992.1595481621
2025-01-02 11:05:00|DTZ|1735815900|1992.1595481621|1992.1610271166|1992.1483098559|1992.1518710496
2025-01-02 11:06:00|DTZ|1735815960|1992.1516251356|1992.1516251356|1992.1134651422|1992.1365014229
2025-01-02 11:07:00|DTZ|1735816020|1992.1365014229|1992.1365014229|1991.1916483169|1991.1916483169
2025-01-02 11:08:00|DTZ|1735816080|1991.1797526729|1991.1797526729|1991.1667184656|1991.1675128976
2025-01-02 11:09:00|DTZ|1735816140|1991.1675040362|1991.24638949|1991.1592240145|1991.24638949
2025-01-02 11:10:00|DTZ|1735816200|1991.2472934269|1991.3244962189|1991.2472934269|1991.3244962189
2025-01-02 11:11:00|DTZ|1735816260|1991.3244962189|1991.3956414992|1991.3244962189|1991.3956414992
2025-01-02 11:12:00|DTZ|1735816320|1991.3956414992|1991.406564128|1991.3956414992|1991.406564128
2025-01-02 11:13:00|DTZ|1735816380|1991.406564128|1991.406564128|1991.395291917|1991.395291917
2025-01-02 11:14:00|DTZ|1735816440|1991.395291917|1991.395291917|1991.1907898839|1991.1930451819
2025-01-02 11:15:00|DTZ|1735816500|1991.1930451819|1991.1930451819|1991.161856489|1991.1619232841
2025-01-02 11:16:00|DTZ|1735816560|1991.1619750846|1991.1621685329|1991.1619484116|1991.1621685329
2025-01-02 11:17:00|DTZ|1735816620|1991.1621393277|1991.162666789|1991.1621393277|1991.162666789
2025-01-02 11:18:00|DTZ|1735816680|1991.1680763616|1991.1680763616|1991.138167353|1991.1417577357
2025-01-02 11:19:00|DTZ|1735816740|1991.1417577357|1991.1417577357|1991.1205405913|1991.122307299
2025-01-02 11:20:00|DTZ|1735816800|1991.1226188174|1991.1226188174|1991.1207329054|1991.1208369398
2025-01-02 11:21:00|DTZ|1735816860|1991.1193187864|1991.1194945331|1991.1179103779|1991.1194945331
2025-01-02 11:22:00|DTZ|1735816920|1991.1194945331|1991.1194945331|1991.1184636113|1991.1184636113
2025-01-02 11:23:00|DTZ|1735816980|1991.1184636113|1991.1184636113|1991.1172273435|1991.1172273435
2025-01-02 11:24:00|DTZ|1735817040|1991.1172273435|1991.1172273435|1991.1141762806|1991.1141762806
2025-01-02 11:25:00|DTZ|1735817100|1991.1124188016|1991.1124188016|1991.0391454138|1991.0391454138
2025-01-02 11:26:00|DTZ|1735817160|1991.0390365248|1991.0390365248|1990.9634379273|1990.9634379273
2025-01-02 11:27:00|DTZ|1735817220|1990.9634379273|1990.9634379273|1990.960365123|1990.960365123
2025-01-02 11:28:00|DTZ|1735817280|1990.960365123|1990.960365123|1990.944289099|1990.944289099
2025-01-02 11:29:00|DTZ|1735817340|1990.9442763679|1990.9442763679|1990.3729476459|1990.3729476459
2025-01-02 11:30:00|DTZ|1735817400|1990.3606845675|1990.3606845675|1990.2956005707|1990.2956005707
2025-01-02 11:31:00|DTZ|1735817460|1990.2956005707|1990.2956005707|1990.279288659|1990.279288659
2025-01-02 11:32:00|DTZ|1735817520|1990.279288659|1990.279288659|1990.021741735|1990.021741735
2025-01-02 11:33:00|DTZ|1735817580|1990.021741735|1990.0348635468|1990.0211234214|1990.0348635468
2025-01-02 11:34:00|DTZ|1735817640|1990.0348635468|1990.0363960067|1990.0213371522|1990.0213371522
2025-01-02 11:35:00|DTZ|1735817700|1990.0211500337|1990.0211500337|1989.8999354311|1989.8999354311
2025-01-02 11:36:00|DTZ|1735817760|1989.8999354311|1989.8999354311|1989.869729581|1989.869729581
2025-01-02 11:37:00|DTZ|1735817820|1989.869729581|1989.869729581|1989.718180062|1989.7297524661
2025-01-02 11:38:00|DTZ|1735817880|1989.7297524661|1989.7327833634|1989.7221800417|1989.7327833634
2025-01-02 11:39:00|DTZ|1735817940|1989.7327833634|1989.8300753399|1989.7327833634|1989.8300753399
2025-01-02 11:40:00|DTZ|1735818000|1989.8300753399|1989.8495303063|1989.8259587438|1989.826334966
2025-01-02 11:41:00|DTZ|1735818060|1989.826334966|1989.8536157394|1989.826334966|1989.8277283992
2025-01-02 11:42:00|DTZ|1735818120|1989.8277283992|1989.8277283992|1989.8230731421|1989.823170089
2025-01-02 11:43:00|DTZ|1735818180|1989.8221926331|1989.8221926331|1989.4162513668|1989.4239340577
2025-01-02 11:44:00|DTZ|1735818240|1989.423919378|1989.423919378|1989.4117156688|1989.4181085189
2025-01-02 11:45:00|DTZ|1735818300|1989.4181085189|1989.4553969752|1989.4181085189|1989.4229145227
2025-01-02 11:46:00|DTZ|1735818360|1989.4486463545|1989.4719552528|1989.4338049122|1989.4338049122
2025-01-02 11:47:00|DTZ|1735818420|1989.4339866579|1989.4339866579|1989.4114271683|1989.4171351725
2025-01-02 11:48:00|DTZ|1735818480|1989.4171351725|1989.4612360323|1989.4164914186|1989.4612360323
2025-01-02 11:49:00|DTZ|1735818540|1989.4632136372|1989.4889030034|1989.4632136372|1989.4887636453
2025-01-02 11:50:00|DTZ|1735818600|1989.4887636453|1989.5203783854|1989.4887636453|1989.5199108224
2025-01-02 11:51:00|DTZ|1735818660|1989.5199108224|1989.5210960707|1989.5192545415|1989.5205790553
2025-01-02 11:52:00|DTZ|1735818720|1989.520507705|1989.520507705|1989.5121984083|1989.5121984083
2025-01-02 11:53:00|DTZ|1735818780|1989.5121984083|1989.5121984083|1989.2290104191|1989.2351331671
2025-01-02 11:54:00|DTZ|1735818840|1989.2357236289|1989.2499940404|1989.2357236289|1989.2499940404
2025-01-02 11:55:00|DTZ|1735818900|1989.2499940404|1989.2520302913|1989.2483016156|1989.2483016156
2025-01-02 11:56:00|DTZ|1735818960|1989.2483016156|1989.2483016156|1989.2475729729|1989.2475729729
2025-01-02 11:57:00|DTZ|1735819020|1989.2475729729|1989.249251155|1989.2475729729|1989.2478211558
2025-01-02 11:58:00|DTZ|1735819080|1989.2478211558|1989.2480125664|1989.1856458081|1989.1857000467
2025-01-02 11:59:00|DTZ|1735819140|1989.1851832562|1989.1852325628|1989.1851832562|1989.1852325628
2025-01-02 12:00:00|DTZ|1735819200|1989.1852325628|1989.1981868039|1989.1852325628|1989.1981868039
2025-01-02 12:01:00|DTZ|1735819260|1989.1981868039|1989.241153057|1989.1981868039|1989.241153057
2025-01-02 12:02:00|DTZ|1735819320|1989.241153057|1989.3118732456|1989.241153057|1989.3033270115
2025-01-02 12:03:00|DTZ|1735819380|1989.3033270115|1989.356446906|1989.3033270115|1989.356446906
2025-01-02 12:04:00|DTZ|1735819440|1989.356446906|1989.356446906|1988.7175441477|1988.7363508158
2025-01-02 12:05:00|DTZ|1735819500|1988.7363508158|1988.7363508158|1988.6173726957|1988.6173726957
2025-01-02 12:06:00|DTZ|1735819560|1988.6147119494|1988.6598039223|1988.6147119494|1988.6523836458
2025-01-02 12:07:00|DTZ|1735819620|1988.6523836458|1991.078635998|1988.6523836458|1991.0509068281
2025-01-02 12:08:00|DTZ|1735819680|1991.1043341077|1991.2062532595|1991.1043341077|1991.2062532595
2025-01-02 12:09:00|DTZ|1735819740|1991.2062940431|1991.4314842153|1991.2062940431|1991.3489252129
2025-01-02 12:10:00|DTZ|1735819800|1991.346658512|1991.346658512|1991.1355623576|1991.1355623576
2025-01-02 12:11:00|DTZ|1735819860|1991.1355623576|1991.1355623576|1990.8882417727|1991.1318081081
2025-01-02 12:12:00|DTZ|1735819920|1991.1318081081|1991.2203449661|1991.1318081081|1991.207455198
2025-01-02 12:13:00|DTZ|1735819980|1991.207455198|1991.3698831925|1991.207455198|1991.3698831925
2025-01-02 12:14:00|DTZ|1735820040|1991.3698831925|1992.324558352|1991.3698831925|1992.324558352
2025-01-02 12:15:00|DTZ|1735820100|1992.324558352|1992.6810116606|1992.324558352|1992.6810116606
2025-01-02 12:16:00|DTZ|1735820160|1992.6810116606|1992.8598651206|1992.6810116606|1992.8598651206
2025-01-02 12:17:00|DTZ|1735820220|1992.8601266976|1992.9254945812|1992.8601266976|1992.9254945812
2025-01-02 12:18:00|DTZ|1735820280|1992.9254945812|1992.9604432788|1992.9254945812|1992.9604432788
2025-01-02 12:19:00|DTZ|1735820340|1992.9881434322|1992.9903342866|1992.9881434322|1992.9903342866
2025-01-02 12:20:00|DTZ|1735820400|1993.0358375979|1993.0816443036|1993.0358375979|1993.0816443036
2025-01-02 12:21:00|DTZ|1735820460|1993.0880810828|1993.1494305668|1993.0880810828|1993.1494305668
2025-01-02 12:22:00|DTZ|1735820520|1993.1494305668|1993.156883359|1993.1494305668|1993.156883359
2025-01-02 12:23:00|DTZ|1735820580|1993.156883359|1993.1619347249|1993.1320548789|1993.1597549942
2025-01-02 12:24:00|DTZ|1735820640|1993.1597549942|1993.1597549942|1993.1081123129|1993.1475224444
2025-01-02 12:25:00|DTZ|1735820700|1993.1827604545|1993.1827604545|1993.1343036161|1993.1377162686
2025-01-02 12:26:00|DTZ|1735820760|1993.1364502078|1993.1400903601|1993.1364502078|1993.1400903601
2025-01-02 12:27:00|DTZ|1735820820|1993.1400903601|1993.1485747879|1993.1400903601|1993.1464471712
2025-01-02 12:28:00|DTZ|1735820880|1993.1464471712|1993.1464962834|1993.1391803303|1993.1464188214
2025-01-02 12:29:00|DTZ|1735820940|1993.1464188214|1993.4259257226|1993.1418730889|1993.4246878121
2025-01-02 12:30:00|DTZ|1735821000|1993.4246878121|1993.425762016|1993.3977284938|1993.3977284938
2025-01-02 12:31:00|DTZ|1735821060|1993.3977284938|1993.6122994375|1993.3977284938|1993.6120880036
2025-01-02 12:32:00|DTZ|1735821120|1993.6120880036|1993.6960457625|1993.370153868|1993.370153868
2025-01-02 12:33:00|DTZ|1735821180|1993.370153868|1993.4148321514|1993.362216138|1993.4135508982
2025-01-02 12:34:00|DTZ|1735821240|1993.4135508982|1993.4135508982|1993.3987411286|1993.3988291967
2025-01-02 12:35:00|DTZ|1735821300|1993.3988291967|1993.3988291967|1993.2477699361|1993.2477699361
2025-01-02 12:36:00|DTZ|1735821360|1993.2477699361|1993.2783094131|1993.2477699361|1993.2688711096
2025-01-02 12:37:00|DTZ|1735821420|1993.2688711096|1993.3219578282|1993.2681244014|1993.3219578282
2025-01-02 12:38:00|DTZ|1735821480|1993.3219578282|1993.3219578282|1993.2049294454|1993.2089799666
2025-01-02 12:39:00|DTZ|1735821540|1993.2089799666|1993.21921974|1993.1840264862|1993.1840264862
2025-01-02 12:40:00|DTZ|1735821600|1993.1840264862|1993.1924914057|1993.1327688096|1993.1328430407
2025-01-02 12:41:00|DTZ|1735821660|1993.1328430407|1993.1393156488|1993.1230383874|1993.1393156488
2025-01-02 12:42:00|DTZ|1735821720|1993.1389890155|1993.1389890155|1993.0578806436|1993.0587367393
2025-01-02 12:43:00|DTZ|1735821780|1993.0587367393|1993.0587367393|1992.2873067314|1992.4801494505
2025-01-02 12:44:00|DTZ|1735821840|1992.4801494505|1992.4801494505|1992.4724038871|1992.478499245
2025-01-02 12:45:00|DTZ|1735821900|1992.478499245|1992.6045497117|1992.478499245|1992.6045497117
2025-01-02 12:46:00|DTZ|1735821960|1992.6389972505|1992.6474339851|1992.5217523357|1992.5217523357
2025-01-02 12:47:00|DTZ|1735822020|1992.5217523357|1992.5398188614|1992.485734304|1992.5398188614
2025-01-02 12:48:00|DTZ|1735822080|1992.5398188614|1992.5518141643|1992.5398188614|1992.5518141643
2025-01-02 12:49:00|DTZ|1735822140|1992.5518141643|1992.563090465|1992.5518141643|1992.562279924
2025-01-02 12:50:00|DTZ|1735822200|1992.5636916464|1992.5959646666|1992.5636916464|1992.5948907346
2025-01-02 12:51:00|DTZ|1735822260|1992.5948907346|1992.6366965684|1992.5942044403|1992.6366965684
2025-01-02 12:52:00|DTZ|1735822320|1992.7892953425|1992.995800815|1992.7892953425|1992.995800815
2025-01-02 12:53:00|DTZ|1735822380|1992.995800815|1992.9962781825|1992.995800815|1992.9962781825
2025-01-02 12:54:00|DTZ|1735822440|1992.9962781825|1993.0390413872|1992.9962781825|1993.0390413872
2025-01-02 12:55:00|DTZ|1735822500|1993.0390413872|1993.1117710582|1993.0389207865|1993.0950734453
2025-01-02 12:56:00|DTZ|1735822560|1993.0950734453|1993.262894242|1993.0950734453|1993.2569228319
2025-01-02 12:57:00|DTZ|1735822620|1993.2592907967|1993.6187091596|1993.2592907967|1993.6187091596
2025-01-02 12:58:00|DTZ|1735822680|1993.6219928888|1993.7119360558|1993.6219928888|1993.7119360558
2025-01-02 12:59:00|DTZ|1735822740|1993.7119360558|1993.7205166129|1993.5731831599|1993.6679019241
2025-01-02 13:00:00|DTZ|1735822800|1993.6679019241|1994.0552513852|1993.6679019241|1994.0552513852
2025-01-02 13:01:00|DTZ|1735822860|1994.0552513852|1994.133732126|1994.0552513852|1994.1336927919
2025-01-02 13:02:00|DTZ|1735822920|1994.1336927919|1994.2494654339|1994.1211019357|1994.2494654339
2025-01-02 13:03:00|DTZ|1735822980|1994.2494654339|1994.2767906458|1994.2494654339|1994.2767906458
2025-01-02 13:04:00|DTZ|1735823040|1994.2767906458|1994.3548740617|1994.2767906458|1994.3548740617
2025-01-02 13:05:00|DTZ|1735823100|1994.3548740617|1994.4378417872|1994.3548740617|1994.4378417872
2025-01-02 13:06:00|DTZ|1735823160|1994.4378417872|1994.4378417872|1994.3581933198|1994.3588075351
2025-01-02 13:07:00|DTZ|1735823220|1994.3588075351|1994.3588075351|1994.2509207148|1994.2509207148
2025-01-02 13:08:00|DTZ|1735823280|1994.2509207148|1994.2509207148|1994.2034517157|1994.2034517157
2025-01-02 13:09:00|DTZ|1735823340|1994.2034517157|1994.2034517157|1994.168859701|1994.168859701
2025-01-02 13:10:00|DTZ|1735823400|1994.1701508655|1994.1701508655|1994.1701508655|1994.1701508655
2025-01-02 13:11:00|DTZ|1735823460|1994.1701508655|1994.1704408863|1993.9630415967|1993.9630415967
2025-01-02 13:12:00|DTZ|1735823520|1993.9559371818|1993.9559371818|1993.9495429819|1993.9495429819
2025-01-02 13:13:00|DTZ|1735823580|1993.9495429819|1994.097687032|1993.9324033598|1994.097687032
2025-01-02 13:14:00|DTZ|1735823640|1994.1024644895|1994.1024644895|1994.0598975369|1994.0598975369
2025-01-02 13:15:00|DTZ|1735823700|1994.0598975369|1994.064069749|1994.0224692488|1994.0224692488
2025-01-02 13:16:00|DTZ|1735823760|1994.0224692488|1994.0224692488|1993.9710480575|1993.9710480575
2025-01-02 13:17:00|DTZ|1735823820|1993.9658380665|1993.9658380665|1993.9514458393|1993.9514458393
2025-01-02 13:18:00|DTZ|1735823880|1993.9514458393|1993.9514458393|1993.9343885069|1993.9343885069
2025-01-02 13:19:00|DTZ|1735823940|1993.9275887241|1993.9275887241|1993.8718250358|1993.8718250358
2025-01-02 13:20:00|DTZ|1735824000|1993.8210917089|1993.8210917089|1993.7951203844|1993.7951203844
2025-01-02 13:21:00|DTZ|1735824060|1993.7951203844|1993.7951203844|1993.499105444|1993.4993203205
2025-01-02 13:22:00|DTZ|1735824120|1993.4993203205|1993.5024916478|1993.4983471176|1993.500869696
2025-01-02 13:23:00|DTZ|1735824180|1993.500869696|1993.5470920522|1993.4133545025|1993.4133545025
2025-01-02 13:24:00|DTZ|1735824240|1993.4115277768|1993.4642131868|1993.4115277768|1993.4631718743
2025-01-02 13:25:00|DTZ|1735824300|1993.4631718743|1993.5409336883|1993.4631718743|1993.4937222711
2025-01-02 13:26:00|DTZ|1735824360|1993.4958278756|1993.4961592754|1993.4944927008|1993.4944927008
2025-01-02 13:27:00|DTZ|1735824420|1993.4944927008|1993.5041433054|1993.4944927008|1993.5041433054
2025-01-02 13:28:00|DTZ|1735824480|1993.5041433054|1993.5163861873|1993.5041433054|1993.5163045765
2025-01-02 13:29:00|DTZ|1735824540|1993.5163045765|1993.547436448|1993.5163045765|1993.547436448
2025-01-02 13:30:00|DTZ|1735824600|1993.547436448|1993.5826696641|1993.545523462|1993.5826696641
2025-01-02 13:31:00|DTZ|1735824660|1993.5826696641|1993.5826696641|1993.5313388087|1993.5313388087
2025-01-02 13:32:00|DTZ|1735824720|1993.5313388087|1994.223900134|1993.5313388087|1994.2081548573
2025-01-02 13:33:00|DTZ|1735824780|1994.2081548573|1994.2219226634|1994.1770240107|1994.2219226634
2025-01-02 13:34:00|DTZ|1735824840|1994.2219226634|1994.2695758846|1994.2219226634|1994.2695758846
2025-01-02 13:35:00|DTZ|1735824900|1994.2695758846|1994.4252492816|1994.2695758846|1994.3800400073
2025-01-02 13:36:00|DTZ|1735824960|1994.3800400073|1994.3835738167|1994.3800400073|1994.3835738167
2025-01-02 13:37:00|DTZ|1735825020|1994.3835738167|1994.3835738167|1994.3828485979|1994.3828485979
2025-01-02 13:38:00|DTZ|1735825080|1994.3828485979|1994.4155093873|1994.3532948103|1994.353319285
2025-01-02 13:39:00|DTZ|1735825140|1994.353319285|1994.4520049007|1994.353319285|1994.4520049007
2025-01-02 13:40:00|DTZ|1735825200|1994.4520049007|1994.4547765908|1994.4287425882|1994.4547765908
2025-01-02 13:41:00|DTZ|1735825260|1994.4547765908|1994.4795752201|1994.4547765908|1994.4795752201
2025-01-02 13:42:00|DTZ|1735825320|1994.480501808|1994.715415715|1994.480501808|1994.715415715
2025-01-02 13:43:00|DTZ|1735825380|1994.715415715|1994.7180095878|1994.4596042207|1994.4824764557
2025-01-02 13:44:00|DTZ|1735825440|1994.4824764557|1994.546482078|1994.4824764557|1994.546482078
2025-01-02 13:45:00|DTZ|1735825500|1994.546482078|1994.5479147409|1994.546482078|1994.5479147409
2025-01-02 13:46:00|DTZ|1735825560|1994.5479147409|1994.5528983512|1994.5479147409|1994.5528983512
2025-01-02 13:47:00|DTZ|1735825620|1994.5528983512|1994.5698733781|1994.5528983512|1994.5685817162
2025-01-02 13:48:00|DTZ|1735825680|1994.5685817162|1994.5685817162|1994.5523158531|1994.5523158531
2025-01-02 13:49:00|DTZ|1735825740|1994.5265539518|1994.5265539518|1994.5029992892|1994.5029992892
2025-01-02 13:50:00|DTZ|1735825800|1994.5026753635|1994.5026753635|1994.4929912903|1994.4929912903
2025-01-02 13:51:00|DTZ|1735825860|1994.4929912903|1994.4929912903|1994.3710906019|1994.3710906019
2025-01-02 13:52:00|DTZ|1735825920|1993.6771759374|1994.3631780963|1993.6288911964|1994.362214879
2025-01-02 13:53:00|DTZ|1735825980|1994.362214879|1994.362214879|1994.3584029477|1994.3586270452
2025-01-02 13:54:00|DTZ|1735826040|1994.3586270452|1994.3588468138|1994.2275657637|1994.2275657637
2025-01-02 13:55:00|DTZ|1735826100|1994.2275657637|1994.2275657637|1994.0988021903|1994.0988021903
2025-01-02 13:56:00|DTZ|1735826160|1993.5935059763|1993.5935059763|1993.3602417647|1993.3602417647
2025-01-02 13:57:00|DTZ|1735826220|1993.3592758168|1993.3592758168|1993.098753538|1993.098753538
2025-01-02 13:58:00|DTZ|1735826280|1993.0957182925|1993.0957182925|1992.9490630488|1992.9490630488
2025-01-02 13:59:00|DTZ|1735826340|1992.9490630488|1992.9490630488|1992.4971467589|1992.4971467589
2025-01-02 14:00:00|DTZ|1735826400|1992.4971467589|1992.4971467589|1991.7973860977|1991.7973860977
2025-01-02 14:01:00|DTZ|1735826460|1991.7973860977|1991.7973860977|1991.6786807472|1991.6786807472
2025-01-02 14:02:00|DTZ|1735826520|1991.6786807472|1991.6786807472|1990.2373304352|1990.2373304352
2025-01-02 14:03:00|DTZ|1735826580|1990.2373304352|1990.2373304352|1989.7379364178|1989.7379364178
2025-01-02 14:04:00|DTZ|1735826640|1989.7379364178|1989.7379364178|1987.3854260537|1987.3854260537
2025-01-02 14:05:00|DTZ|1735826700|1987.3017710156|1987.3017710156|1981.5202491843|1981.5202491843
2025-01-02 14:06:00|DTZ|1735826760|1981.3493020808|1981.3493020808|1979.1015441727|1979.1015441727
2025-01-02 14:07:00|DTZ|1735826820|1979.1015441727|1979.1015441727|1979.1002329976|1979.1002329976
2025-01-02 14:08:00|DTZ|1735826880|1979.3034778507|1979.3079488531|1979.3020965418|1979.3079488531
2025-01-02 14:09:00|DTZ|1735826940|1979.3079488531|1979.3079488531|1979.3039356791|1979.3039356791
2025-01-02 14:10:00|DTZ|1735827000|1979.3017828666|1979.3020665625|1979.3017828666|1979.3020665625
2025-01-02 14:11:00|DTZ|1735827060|1979.3020665625|1979.3020665625|1979.2752811148|1979.2752811148
2025-01-02 14:12:00|DTZ|1735827120|1979.2348768171|1979.2349829843|1979.2346028889|1979.2349829843
2025-01-02 14:13:00|DTZ|1735827180|1979.2349829843|1979.2349829843|1978.7033532056|1978.7033532056
2025-01-02 14:14:00|DTZ|1735827240|1978.6885155188|1978.6885531955|1978.6885155188|1978.6885531955
2025-01-02 14:15:00|DTZ|1735827300|1978.6885531955|1978.6885531955|1978.3755539595|1978.3764960228
2025-01-02 14:16:00|DTZ|1735827360|1978.3764960228|1978.3867523604|1978.3764960228|1978.3867523604
2025-01-02 14:17:00|DTZ|1735827420|1978.3755485284|1978.3812997014|1978.3755485284|1978.3812997014
2025-01-02 14:18:00|DTZ|1735827480|1978.3812997014|1978.3812997014|1978.3399993522|1978.3401962169
2025-01-02 14:19:00|DTZ|1735827540|1978.339801875|1978.339801875|1978.1964791626|1978.1964791626
2025-01-02 14:20:00|DTZ|1735827600|1978.1964791626|1978.1964791626|1978.1159530854|1978.1159530854
2025-01-02 14:21:00|DTZ|1735827660|1978.1135190313|1978.1135190313|1977.80102435|1977.80102435
2025-01-02 14:22:00|DTZ|1735827720|1977.80102435|1977.80102435|1977.6308954838|1977.6308954838
2025-01-02 14:23:00|DTZ|1735827780|1977.6308954838|1977.6308954838|1977.4156779112|1977.4156779112
2025-01-02 14:24:00|DTZ|1735827840|1977.4125512544|1977.4125512544|1977.4104615871|1977.4104615871
2025-01-02 14:25:00|DTZ|1735827900|1977.4104615871|1977.4104615871|1977.3488787511|1977.3488787511
2025-01-02 14:26:00|DTZ|1735827960|1977.3488787511|1977.3488787511|1977.3317824003|1977.3317824003
2025-01-02 14:27:00|DTZ|1735828020|1977.3317824003|1977.3317824003|1977.327095493|1977.327095493
2025-01-02 14:28:00|DTZ|1735828080|1977.327095493|1977.327095493|1977.327095493|1977.327095493
2025-01-02 14:29:00|DTZ|1735828140|1977.327095493|1977.327095493|1977.2377924525|1977.2377924525
2025-01-02 14:30:00|DTZ|1735828200|1977.2377924525|1977.2529717894|1977.2377924525|1977.2529717894
2025-01-02 14:31:00|DTZ|1735828260|1977.2529717894|1977.2802918837|1977.1159843512|1977.1425053094
2025-01-02 14:32:00|DTZ|1735828320|1977.1724965576|1978.5545059098|1977.0054502326|1978.5545059098
2025-01-02 14:33:00|DTZ|1735828380|1980.6882271945|1988.0211086697|1980.6882271945|1988.0211086697
2025-01-02 14:34:00|DTZ|1735828440|1995.5444204846|1998.0724065171|1995.5444204846|1998.0600662223
2025-01-02 14:35:00|DTZ|1735828500|1998.0600662223|1998.1080038217|1997.9213194704|1998.1080038217
2025-01-02 14:36:00|DTZ|1735828560|1998.1080038217|1998.1193316274|1998.0526270715|1998.0526270715
2025-01-02 14:37:00|DTZ|1735828620|1998.0069963603|1998.0069963603|1997.937722187|1997.937722187
2025-01-02 14:38:00|DTZ|1735828680|1997.937722187|1997.937722187|1997.4631676398|1997.4631676398
2025-01-02 14:39:00|DTZ|1735828740|1997.4553076258|1997.4553076258|1997.4464099734|1997.4464099734
2025-01-02 14:40:00|DTZ|1735828800|1997.4464099734|1997.4464099734|1997.4263800566|1997.4263800566
2025-01-02 14:41:00|DTZ|1735828860|1997.4263800566|1997.4263800566|1997.0663601881|1997.0663601881
2025-01-02 14:42:00|DTZ|1735828920|1997.0650761863|1997.0650761863|1997.0453672837|1997.0493593509
2025-01-02 14:43:00|DTZ|1735828980|1997.0493593509|1997.1545454904|1997.0484772691|1997.1322413134
2025-01-02 14:44:00|DTZ|1735829040|1997.1128851691|1997.1128851691|1997.0898015171|1997.0899781444
2025-01-02 14:45:00|DTZ|1735829100|1997.0901372645|1997.0907680317|1997.0837610897|1997.0837610897
2025-01-02 14:46:00|DTZ|1735829160|1997.0837610897|1997.0906017442|1997.0837610897|1997.088594255
2025-01-02 14:47:00|DTZ|1735829220|1997.088594255|1997.0893420959|1996.7428000447|1996.7428000447
2025-01-02 14:48:00|DTZ|1735829280|1996.7428000447|1996.7525356011|1996.7428000447|1996.7525356011
2025-01-02 14:49:00|DTZ|1735829340|1996.7531396654|1996.760961111|1996.7531396654|1996.760961111
2025-01-02 14:50:00|DTZ|1735829400|1996.760961111|1996.8953091008|1996.760961111|1996.8953091008
2025-01-02 14:51:00|DTZ|1735829460|1996.8953091008|1996.9400420931|1996.8953091008|1996.9400420931
2025-01-02 14:52:00|DTZ|1735829520|1996.9400420931|1997.2920281882|1996.9400420931|1997.2920255323
2025-01-02 14:53:00|DTZ|1735829580|1997.2920255323|1997.2950550891|1997.2653784392|1997.2653784392
2025-01-02 14:54:00|DTZ|1735829640|1997.2653784392|1997.2885883114|1997.2653784392|1997.2885883114
2025-01-02 14:55:00|DTZ|1735829700|1997.2885883114|1997.3392824676|1997.2883415556|1997.3392824676
2025-01-02 14:56:00|DTZ|1735829760|1997.4235259473|1997.4371834557|1997.4235259473|1997.4371834557
2025-01-02 14:57:00|DTZ|1735829820|1997.4371869313|1997.438372625|1997.4371869313|1997.4380909784
2025-01-02 14:58:00|DTZ|1735829880|1997.4380909784|1997.5067229445|1997.4380909784|1997.5067229445
2025-01-02 14:59:00|DTZ|1735829940|1997.5067229445|1997.5737675642|1997.5064519407|1997.5737675642
2025-01-02 15:00:00|DTZ|1735830000|1997.5789418232|1997.6342954457|1997.5789418232|1997.6342954457
2025-01-02 15:01:00|DTZ|1735830060|1997.6342954457|1997.6577453332|1997.6342902535|1997.6577453332
2025-01-02 15:02:00|DTZ|1735830120|1997.6577453332|1997.7085876646|1997.6328134461|1997.7085876646
2025-01-02 15:03:00|DTZ|1735830180|1997.7085876646|1997.7464365224|1997.7085876646|1997.7464365224
2025-01-02 15:04:00|DTZ|1735830240|1997.7464365224|1998.0219388542|1997.7464365224|1998.0219388542
2025-01-02 15:05:00|DTZ|1735830300|1998.0349116768|1999.1684768118|1998.0349116768|1999.1684768118
2025-01-02 15:06:00|DTZ|1735830360|1999.2085988545|2001.1089178507|1999.2085988545|2001.1089178507
2025-01-02 15:07:00|DTZ|1735830420|2001.1089178507|2001.1134136479|2001.1088621391|2001.112119701
2025-01-02 15:08:00|DTZ|1735830480|2002.8517889137|2002.8618281611|2002.8435238697|2002.8507819339
2025-01-02 15:09:00|DTZ|1735830540|2002.8507819339|2002.8546545972|2002.8313829944|2002.8546545972
2025-01-02 15:10:00|DTZ|1735830600|2002.8524864053|2002.853333046|2002.8056403796|2002.8056403796
2025-01-02 15:11:00|DTZ|1735830660|2002.7713278352|2002.8652861857|2002.7713278352|2002.8652861857
2025-01-02 15:12:00|DTZ|1735830720|2002.8480047927|2002.8508558886|2002.8465284865|2002.8468210567
2025-01-02 15:13:00|DTZ|1735830780|2002.8468210567|2002.8468210567|2002.8448059991|2002.8448059991
2025-01-02 15:14:00|DTZ|1735830840|2002.8448059991|2002.8448059991|2002.8430287245|2002.8430792942
2025-01-02 15:15:00|DTZ|1735830900|2002.8309033396|2002.8354089971|2002.8271641527|2002.8354089971
2025-01-02 15:16:00|DTZ|1735830960|2002.8354089971|2002.8481654097|2002.7876060431|2002.7876060431
2025-01-02 15:17:00|DTZ|1735831020|2002.7876060431|2002.799800464|2002.7876060431|2002.7994951621
2025-01-02 15:18:00|DTZ|1735831080|2002.7994951621|2002.808634097|2002.7988263415|2002.808634097
2025-01-02 15:19:00|DTZ|1735831140|2002.8105710083|2002.856664601|2002.8105710083|2002.856664601
2025-01-02 15:20:00|DTZ|1735831200|2002.856664601|2002.9132698532|2002.0703043279|2002.1380854332
2025-01-02 15:21:00|DTZ|1735831260|2002.1458482204|2002.1458482204|2002.0004720231|2002.0004720231
2025-01-02 15:22:00|DTZ|1735831320|2002.0003497772|2002.3540158478|2001.9665957476|2002.3540158478
2025-01-02 15:23:00|DTZ|1735831380|2002.3540158478|2002.3633608998|2002.2319617443|2002.2319617443
2025-01-02 15:24:00|DTZ|1735831440|2002.2319617443|2002.2323180536|2002.1388734687|2002.1388734687
2025-01-02 15:25:00|DTZ|1735831500|2002.1388734687|2002.1388734687|2001.6173377125|2001.6173377125
2025-01-02 15:26:00|DTZ|1735831560|2001.5779743867|2001.5779743867|2001.5398190855|2001.5398190855
2025-01-02 15:27:00|DTZ|1735831620|2001.5231138553|2001.5231138553|2001.5166425371|2001.5166425371
2025-01-02 15:28:00|DTZ|1735831680|2001.5166425371|2001.5166425371|2001.511035517|2001.511035517
2025-01-02 15:29:00|DTZ|1735831740|2001.511035517|2001.548544347|2001.5062864773|2001.5478013613
2025-01-02 15:30:00|DTZ|1735831800|2001.5478013613|2001.5505091006|2001.5303806061|2001.550210087
2025-01-02 15:31:00|DTZ|1735831860|2001.550210087|2001.5635935416|2001.5241562566|2001.5248966228
2025-01-02 15:32:00|DTZ|1735831920|2001.4787120928|2001.4787120928|2000.5386569618|2000.5386569618
2025-01-02 15:33:00|DTZ|1735831980|2000.4792853497|2000.4792853497|1997.2978955998|1997.2978955998
2025-01-02 15:34:00|DTZ|1735832040|1995.5814415042|1995.5814415042|1988.9559711829|1988.9559711829
2025-01-02 15:35:00|DTZ|1735832100|1988.9559711829|1988.9559711829|1987.9094004428|1987.9094004428
2025-01-02 15:36:00|DTZ|1735832160|1987.7843815938|1987.7843815938|1987.3528785134|1987.3528785134
2025-01-02 15:37:00|DTZ|1735832220|1987.3841236094|1987.3841236094|1986.9006525329|1986.9056608381
2025-01-02 15:38:00|DTZ|1735832280|1986.9056608381|1987.2513845599|1986.9056608381|1987.2513845599
2025-01-02 15:39:00|DTZ|1735832340|1987.2525867035|1987.2542553083|1987.2525867035|1987.2535484868
2025-01-02 15:40:00|DTZ|1735832400|1987.2535484868|1987.2535484868|1987.1408000103|1987.1408000103
2025-01-02 15:41:00|DTZ|1735832460|1987.1408000103|1987.3964572798|1987.1408000103|1987.3941432111
2025-01-02 15:42:00|DTZ|1735832520|1987.3937441372|1987.3937441372|1987.2860800348|1987.2860800348
2025-01-02 15:43:00|DTZ|1735832580|1987.2860800348|1987.2860800348|1986.9511639303|1986.9511639303
2025-01-02 15:44:00|DTZ|1735832640|1986.9370809448|1986.9370809448|1986.8066861538|1986.8066861538
2025-01-02 15:45:00|DTZ|1735832700|1986.8059119264|1986.8059119264|1986.7852141164|1986.7852141164
2025-01-02 15:46:00|DTZ|1735832760|1986.7852141164|1986.7852141164|1986.7162040666|1986.7162040666
2025-01-02 15:47:00|DTZ|1735832820|1986.7162040666|1986.7162040666|1986.1999298125|1986.1999298125
2025-01-02 15:48:00|DTZ|1735832880|1986.1999298125|1986.1999298125|1986.1728148231|1986.1728148231
2025-01-02 15:49:00|DTZ|1735832940|1986.1728148231|1986.1728148231|1986.1660577299|1986.1660577299
2025-01-02 15:50:00|DTZ|1735833000|1986.1660262761|1986.1660262761|1985.4176900777|1985.4176900777
2025-01-02 15:51:00|DTZ|1735833060|1985.4176900777|1985.4176900777|1985.382162381|1985.382162381
2025-01-02 15:52:00|DTZ|1735833120|1985.382162381|1985.382162381|1983.6856035943|1983.6856035943
2025-01-02 15:53:00|DTZ|1735833180|1983.6856035943|1983.6856035943|1983.5906040016|1983.5906040016
2025-01-02 15:54:00|DTZ|1735833240|1983.5906040016|1983.5906040016|1983.5360282094|1983.5360282094
2025-01-02 15:55:00|DTZ|1735833300|1983.5360282094|1983.5360282094|1983.2834930732|1983.2834930732
2025-01-02 15:56:00|DTZ|1735833360|1983.2834930732|1983.2834930732|1983.2356313314|1983.2356313314
2025-01-02 15:57:00|DTZ|1735833420|1983.2356313314|1983.2356313314|1983.2115745333|1983.2115745333
2025-01-02 15:58:00|DTZ|1735833480|1983.2115745333|1983.2115745333|1982.9544549885|1982.9544549885
2025-01-02 15:59:00|DTZ|1735833540|1982.7325156497|1982.7325156497|1982.378447353|1982.378447353
2025-01-02 16:00:00|DTZ|1735833600|1982.3538284401|1982.3538284401|1982.1192883959|1982.1192883959
2025-01-02 16:01:00|DTZ|1735833660|1982.1192883959|1982.1192883959|1981.9828378726|1981.9828378726
2025-01-02 16:02:00|DTZ|1735833720|1981.9828378726|1981.9828378726|1981.679813192|1981.679813192
2025-01-02 16:03:00|DTZ|1735833780|1981.679813192|1981.679813192|1981.6621430299|1981.6621430299
2025-01-02 16:04:00|DTZ|1735833840|1981.6621430299|1981.6621430299|1981.4853579424|1981.4853579424
2025-01-02 16:05:00|DTZ|1735833900|1981.4853579424|1981.4853579424|1980.435776567|1980.435776567
2025-01-02 16:06:00|DTZ|1735833960|1980.3440325835|1980.3440325835|1980.2382756538|1980.2382756538
2025-01-02 16:07:00|DTZ|1735834020|1980.2382756538|1980.2382756538|1980.0861054165|1980.0861054165
2025-01-02 16:08:00|DTZ|1735834080|1980.0861054165|1980.0861054165|1980.037473261|1980.037473261
2025-01-02 16:09:00|DTZ|1735834140|1980.037473261|1980.037473261|1979.9962724474|1979.9962724474
2025-01-02 16:10:00|DTZ|1735834200|1979.9876673558|1979.9876673558|1979.7861865923|1979.7861865923
2025-01-02 16:11:00|DTZ|1735834260|1979.5757108233|1979.5757108233|1979.563509097|1979.563509097
2025-01-02 16:12:00|DTZ|1735834320|1979.4462377042|1979.4462377042|1979.4273069656|1979.4273069656
2025-01-02 16:13:00|DTZ|1735834380|1979.42686838|1979.42686838|1979.4208841767|1979.4208841767
2025-01-02 16:14:00|DTZ|1735834440|1979.4208841767|1979.4208841767|1979.410351752|1979.4106868928
2025-01-02 16:15:00|DTZ|1735834500|1979.2823009313|1979.2825555712|1979.2427462181|1979.2427462181
2025-01-02 16:16:00|DTZ|1735834560|1979.2427462181|1979.2427462181|1978.5679817034|1978.5679817034
2025-01-02 16:17:00|DTZ|1735834620|1978.5679817034|1978.5679817034|1978.5461139465|1978.5481505505
2025-01-02 16:18:00|DTZ|1735834680|1978.5481505505|1978.5481505505|1978.5207232893|1978.5288684341
2025-01-02 16:19:00|DTZ|1735834740|1978.5288684341|1982.2176190251|1978.5288684341|1982.2176190251
2025-01-02 16:20:00|DTZ|1735834800|1982.2176190251|1982.2176190251|1981.8968343451|1981.8968343451
2025-01-02 16:21:00|DTZ|1735834860|1981.8968343451|1981.8968343451|1981.7493107419|1981.7581092773
2025-01-02 16:22:00|DTZ|1735834920|1981.7573057411|1981.7574307512|1981.6328478564|1981.7227431936
2025-01-02 16:23:00|DTZ|1735834980|1981.7280104037|1981.9042410645|1981.7280104037|1981.9042410645
2025-01-02 16:24:00|DTZ|1735835040|1981.9109683778|1982.1753291235|1981.9109683778|1982.1753291235
2025-01-02 16:25:00|DTZ|1735835100|1982.1819974024|1982.4885636899|1982.1819974024|1982.4885636899
2025-01-02 16:26:00|DTZ|1735835160|1982.5158735582|1982.7046663986|1982.5158735582|1982.7046663986
2025-01-02 16:27:00|DTZ|1735835220|1982.7165919471|1982.7370893641|1982.7165919471|1982.7370893641
2025-01-02 16:28:00|DTZ|1735835280|1982.7370893641|1983.2233364659|1982.7370893641|1983.2233364659
2025-01-02 16:29:00|DTZ|1735835340|1983.2500480503|1983.2542720754|1983.2500480503|1983.2542720754
2025-01-02 16:30:00|DTZ|1735835400|1983.2545209201|1983.6063911784|1983.2545209201|1983.6063911784
2025-01-02 16:31:00|DTZ|1735835460|1983.6063911784|1983.7008977906|1983.6063911784|1983.6547619324
2025-01-02 16:32:00|DTZ|1735835520|1983.4236009851|1983.7884330175|1983.4236009851|1983.7884330175
2025-01-02 16:33:00|DTZ|1735835580|1983.8061840608|1983.9461871629|1983.8061840608|1983.9461871629
2025-01-02 16:34:00|DTZ|1735835640|1983.9812103134|1984.3125458126|1983.9812103134|1984.3125458126
2025-01-02 16:35:00|DTZ|1735835700|1984.3141826255|1984.4698912337|1984.3141826255|1984.4698912337
2025-01-02 16:36:00|DTZ|1735835760|1984.5914903557|1985.4734444868|1984.5914903557|1985.4734444868
2025-01-02 16:37:00|DTZ|1735835820|1985.4809739932|1986.2389502476|1985.4809739932|1986.2389502476
2025-01-02 16:38:00|DTZ|1735835880|1986.239269465|1986.9383252752|1986.239269465|1986.9383252752
2025-01-02 16:39:00|DTZ|1735835940|1986.9383252752|1987.0241469447|1986.9383252752|1987.0241469447
2025-01-02 16:40:00|DTZ|1735836000|1987.0241469447|1988.180874306|1987.0241469447|1988.180874306
2025-01-02 16:41:00|DTZ|1735836060|1988.180874306|1988.4201962858|1988.180874306|1988.4201962858
2025-01-02 16:42:00|DTZ|1735836120|1988.4201962858|1988.5573039608|1988.4201962858|1988.5573039608
2025-01-02 16:43:00|DTZ|1735836180|1988.6870845818|1989.03575004|1988.6870845818|1989.03575004
2025-01-02 16:44:00|DTZ|1735836240|1989.0502785004|1989.2597399217|1989.0502785004|1989.2597399217
2025-01-02 16:45:00|DTZ|1735836300|1989.2597399217|1989.3072916407|1989.2597399217|1989.3072916407
2025-01-02 16:46:00|DTZ|1735836360|1989.3073293751|1989.3917028373|1989.3073293751|1989.3917028373
2025-01-02 16:47:00|DTZ|1735836420|1989.3917400181|1989.3981729285|1989.3917400181|1989.3981729285
2025-01-02 16:48:00|DTZ|1735836480|1989.3981729285|1989.435148435|1989.3981729285|1989.435148435
2025-01-02 16:49:00|DTZ|1735836540|1989.435148435|1989.4375585729|1989.435148435|1989.4375585729
2025-01-02 16:50:00|DTZ|1735836600|1989.4376460159|1990.4444792271|1989.4376460159|1990.4444792271
2025-01-02 16:51:00|DTZ|1735836660|1990.4444792271|1990.5794202932|1990.4444792271|1990.5794202932
2025-01-02 16:52:00|DTZ|1735836720|1990.5794202932|1990.7412000316|1990.5794202932|1990.7412000316
2025-01-02 16:53:00|DTZ|1735836780|1990.7412000316|1990.7448582635|1990.7412000316|1990.7448582635
2025-01-02 16:54:00|DTZ|1735836840|1990.7541585677|1990.8402219145|1990.753563135|1990.8402219145
2025-01-02 16:55:00|DTZ|1735836900|1990.8402219145|1990.8868461005|1990.8402219145|1990.8868461005
2025-01-02 16:56:00|DTZ|1735836960|1990.8868461005|1990.962994902|1990.8868461005|1990.962994902
2025-01-02 16:57:00|DTZ|1735837020|1990.9622248756|1991.0204870555|1990.9622248756|1991.0204870555
2025-01-02 16:58:00|DTZ|1735837080|1991.0204870555|1991.0296070191|1991.0204870555|1991.0295966257
2025-01-02 16:59:00|DTZ|1735837140|1991.1468107639|1991.1482054881|1991.1468107639|1991.1482054881
2025-01-02 17:00:00|DTZ|1735837200|1991.1482054881|1991.2397069884|1991.1482054881|1991.2397069884
2025-01-02 17:01:00|DTZ|1735837260|1991.2397069884|1991.3019544256|1991.2397069884|1991.2948454706
2025-01-02 17:02:00|DTZ|1735837320|1991.2948454706|1991.2948454706|1991.2921954268|1991.2921954268
2025-01-02 17:03:00|DTZ|1735837380|1991.2921954268|1991.2923329261|1991.2813781703|1991.2813781703
2025-01-02 17:04:00|DTZ|1735837440|1991.2813781703|1991.3177992222|1991.2799382891|1991.3177992222
2025-01-02 17:05:00|DTZ|1735837500|1991.3177992222|1992.335041011|1991.3177992222|1992.335041011
2025-01-02 17:06:00|DTZ|1735837560|1992.480777008|1992.6499789265|1992.480777008|1992.6460293123
2025-01-02 17:07:00|DTZ|1735837620|1992.6466530649|1992.9934517827|1992.6466530649|1992.9934517827
2025-01-02 17:08:00|DTZ|1735837680|1992.9934517827|1993.0345005318|1992.9934517827|1993.0345005318
2025-01-02 17:09:00|DTZ|1735837740|1993.0345005318|1993.0604439068|1993.0345005318|1993.0604439068
2025-01-02 17:10:00|DTZ|1735837800|1993.0604439068|1993.1242869323|1993.0604439068|1993.1139848193
2025-01-02 17:11:00|DTZ|1735837860|1993.1139848193|1993.1290313141|1993.0993002206|1993.1263725137
2025-01-02 17:12:00|DTZ|1735837920|1993.1263725137|1993.1263725137|1993.1248956217|1993.1253854133
2025-01-02 17:13:00|DTZ|1735837980|1993.1312209881|1993.1367617948|1993.1311109038|1993.1331886528
2025-01-02 17:14:00|DTZ|1735838040|1993.1322292427|1993.1359447861|1993.1284789205|1993.1359447861
2025-01-02 17:15:00|DTZ|1735838100|1993.1359447861|1993.1367165438|1993.1359447861|1993.1366374436
2025-01-02 17:16:00|DTZ|1735838160|1993.1362023633|1993.1455156483|1993.1329774421|1993.1329774421
2025-01-02 17:17:00|DTZ|1735838220|1993.133056654|1993.1391696984|1993.133056654|1993.1391696984
2025-01-02 17:18:00|DTZ|1735838280|1993.1391696984|1993.1391696984|1992.9842675088|1992.9865739635
2025-01-02 17:19:00|DTZ|1735838340|1992.9865739635|1993.4958119694|1992.9836413642|1993.4958119694
2025-01-02 17:20:00|DTZ|1735838400|1993.4958119694|1993.4994282419|1993.4957934469|1993.4994282419
2025-01-02 17:21:00|DTZ|1735838460|1993.4994282419|1993.4994282419|1993.4344903746|1993.4344903746
2025-01-02 17:22:00|DTZ|1735838520|1993.4344903746|1993.5239516364|1993.4322596756|1993.5088159177
2025-01-02 17:23:00|DTZ|1735838580|1993.5090847278|1993.5506680906|1993.5086132039|1993.5506680906
2025-01-02 17:24:00|DTZ|1735838640|1993.5583711132|1993.8206993421|1993.5582466476|1993.8206993421
2025-01-02 17:25:00|DTZ|1735838700|1993.8268438972|1993.8771156669|1993.8268438972|1993.8771156669
2025-01-02 17:26:00|DTZ|1735838760|1993.8778378893|1993.88763715|1993.8549884661|1993.8549884661
2025-01-02 17:27:00|DTZ|1735838820|1993.8585556862|1993.8625255629|1993.8585556862|1993.8625255629
2025-01-02 17:28:00|DTZ|1735838880|1993.8625255629|1993.8625255629|1993.5795612193|1993.5795612193
2025-01-02 17:29:00|DTZ|1735838940|1993.5844108296|1993.5844108296|1993.5838328294|1993.5838328294
2025-01-02 17:30:00|DTZ|1735839000|1993.5838580127|1993.5844829549|1993.4785668112|1993.5257902894
2025-01-02 17:31:00|DTZ|1735839060|1993.5252349263|1993.5379100711|1992.8339897157|1992.8597959431
2025-01-02 17:32:00|DTZ|1735839120|1992.8597959431|1992.8597959431|1992.491419114|1992.491419114
2025-01-02 17:33:00|DTZ|1735839180|1992.5240710297|1992.6394022606|1992.5239052462|1992.6394022606
2025-01-02 17:34:00|DTZ|1735839240|1992.6394022606|1992.6782097655|1992.5832319175|1992.5832319175
2025-01-02 17:35:00|DTZ|1735839300|1992.5828521728|1992.5828521728|1987.4495719581|1987.4495719581
2025-01-02 17:36:00|DTZ|1735839360|1987.4467828438|1987.4467828438|1986.7886262989|1986.7886262989
2025-01-02 17:37:00|DTZ|1735839420|1986.7804419455|1986.7804419455|1986.4922067179|1986.4922067179
2025-01-02 17:38:00|DTZ|1735839480|1986.491812243|1986.491812243|1985.3402787642|1985.3402787642
2025-01-02 17:39:00|DTZ|1735839540|1985.3402787642|1985.3402787642|1984.8613117462|1984.8613117462
2025-01-02 17:40:00|DTZ|1735839600|1984.8613117462|1984.8613117462|1983.0030389469|1983.0030389469
2025-01-02 17:41:00|DTZ|1735839660|1983.0030389469|1983.0030389469|1981.7835055619|1981.7835055619
2025-01-02 17:42:00|DTZ|1735839720|1981.7231448414|1981.7231448414|1981.4769145168|1981.4769145168
2025-01-02 17:43:00|DTZ|1735839780|1981.0646110122|1981.0646110122|1979.8905013638|1979.8905013638
2025-01-02 17:44:00|DTZ|1735839840|1979.8178087491|1979.8178087491|1979.6016130304|1979.6016130304
2025-01-02 17:45:00|DTZ|1735839900|1979.6013568787|1979.6013568787|1979.2608342398|1979.2608342398
2025-01-02 17:46:00|DTZ|1735839960|1979.2606375191|1979.2606375191|1979.2012519724|1979.2012519724
2025-01-02 17:47:00|DTZ|1735840020|1979.2010862564|1979.2010862564|1974.9694631718|1974.9694631718
2025-01-02 17:48:00|DTZ|1735840080|1974.9694631718|1974.9694631718|1973.7930110859|1973.7930110859
2025-01-02 17:49:00|DTZ|1735840140|1973.7930110859|1973.7930110859|1973.7130984514|1973.7130984514
2025-01-02 17:50:00|DTZ|1735840200|1973.7104473078|1973.7104473078|1973.2370456304|1973.2370456304
2025-01-02 17:51:00|DTZ|1735840260|1973.2370456304|1973.2370456304|1971.9631512411|1971.9631512411
2025-01-02 17:52:00|DTZ|1735840320|1971.9631512411|1971.9631512411|1971.6961535442|1971.6961535442
2025-01-02 17:53:00|DTZ|1735840380|1971.6961535442|1971.6961535442|1971.4256248047|1971.4260310817
2025-01-02 17:54:00|DTZ|1735840440|1971.3984506474|1971.3984506474|1971.0118080469|1971.0118080469
2025-01-02 17:55:00|DTZ|1735840500|1971.0109016907|1971.0109016907|1970.9442157323|1970.9442157323
2025-01-02 17:56:00|DTZ|1735840560|1970.9378864007|1970.9378864007|1969.2670419739|1969.2670419739
2025-01-02 17:57:00|DTZ|1735840620|1969.2655367757|1969.2655367757|1969.1513118307|1969.1513118307
2025-01-02 17:58:00|DTZ|1735840680|1969.1509796795|1969.1509796795|1968.6838397875|1968.6838397875
2025-01-02 17:59:00|DTZ|1735840740|1968.6686117565|1968.6686117565|1968.3261626476|1968.3261626476
2025-01-02 18:00:00|DTZ|1735840800|1968.3261626476|1968.3261626476|1968.1488283046|1968.1488283046
2025-01-02 18:01:00|DTZ|1735840860|1968.1488283046|1968.1489253618|1967.9376340892|1967.9376340892
2025-01-02 18:02:00|DTZ|1735840920|1967.9376340892|1967.9376340892|1967.9022468985|1967.9022468985
2025-01-02 18:03:00|DTZ|1735840980|1967.9022468985|1967.9022468985|1967.8094045576|1967.8094045576
2025-01-02 18:04:00|DTZ|1735841040|1967.8094651041|1967.8094651041|1967.7931072387|1967.7931072387
2025-01-02 18:05:00|DTZ|1735841100|1967.7931072387|1967.7931072387|1967.3264965315|1967.3264965315
2025-01-02 18:06:00|DTZ|1735841160|1967.3264965315|1967.3264965315|1966.7106891361|1966.7106891361
2025-01-02 18:07:00|DTZ|1735841220|1966.6307266131|1966.6307266131|1966.5884087666|1966.5909701245
2025-01-02 18:08:00|DTZ|1735841280|1966.5909701245|1966.5909701245|1966.5836895828|1966.5836895828
2025-01-02 18:09:00|DTZ|1735841340|1966.5836895828|1966.5836895828|1966.5836895828|1966.5836895828
2025-01-02 18:10:00|DTZ|1735841400|1966.5836895828|1966.5836895828|1966.5092740617|1966.5092740617
2025-01-02 18:11:00|DTZ|1735841460|1966.5092740617|1966.5242308786|1966.4831258966|1966.512240656
2025-01-02 18:12:00|DTZ|1735841520|1966.512240656|1966.520990892|1966.5058966803|1966.5058966803
2025-01-02 18:13:00|DTZ|1735841580|1966.5058966803|1966.5058966803|1966.4198460606|1966.4222636807
2025-01-02 18:14:00|DTZ|1735841640|1966.4089544963|1966.4089544963|1966.3411928588|1966.3411928588
2025-01-02 18:15:00|DTZ|1735841700|1966.3411928588|1966.3414429299|1966.334950713|1966.334950713
2025-01-02 18:16:00|DTZ|1735841760|1966.3207109633|1966.3207109633|1966.0219063417|1966.0219063417
2025-01-02 18:17:00|DTZ|1735841820|1966.0067603488|1966.0067603488|1966.0000755769|1966.0000755769
2025-01-02 18:18:00|DTZ|1735841880|1966.0000755769|1966.0000755769|1965.7974320099|1965.7974676858
2025-01-02 18:19:00|DTZ|1735841940|1965.7974676858|1965.7974676858|1965.6987506154|1965.6997304041
2025-01-02 18:20:00|DTZ|1735842000|1965.6997304041|1965.6997304041|1965.6995851459|1965.6995851459
2025-01-02 18:21:00|DTZ|1735842060|1965.6995851459|1965.6995851459|1965.3559047601|1965.3559047601
2025-01-02 18:22:00|DTZ|1735842120|1965.3559047601|1965.3559047601|1965.2847163409|1965.2847163409
2025-01-02 18:23:00|DTZ|1735842180|1965.2806508965|1965.2806508965|1965.2721037633|1965.2721037633
2025-01-02 18:24:00|DTZ|1735842240|1965.2714481505|1965.2714481505|1965.2675591297|1965.2678325275
2025-01-02 18:25:00|DTZ|1735842300|1965.2678325275|1965.2730729564|1965.2678325275|1965.2730729564
2025-01-02 18:26:00|DTZ|1735842360|1965.2730729564|1965.2730729564|1965.1943842183|1965.1943842183
2025-01-02 18:27:00|DTZ|1735842420|1965.1943842183|1965.2557644042|1965.1943842183|1965.255618705
2025-01-02 18:28:00|DTZ|1735842480|1965.255618705|1965.255618705|1965.0731247069|1965.0731247069
2025-01-02 18:29:00|DTZ|1735842540|1965.0731247069|1965.0731247069|1965.0727923589|1965.0729707714
2025-01-02 18:30:00|DTZ|1735842600|1965.0729707714|1965.0748480993|1964.9884722891|1964.9884722891
2025-01-02 18:31:00|DTZ|1735842660|1964.9879706261|1964.9879706261|1964.8825857698|1964.8825857698
2025-01-02 18:32:00|DTZ|1735842720|1964.8825857698|1964.8825857698|1964.773069303|1964.773069303
2025-01-02 18:33:00|DTZ|1735842780|1964.7728568557|1964.7728568557|1964.7727743175|1964.7727743175
2025-01-02 18:34:00|DTZ|1735842840|1964.7727743175|1964.7735409823|1964.7291824545|1964.7291824545
2025-01-02 18:35:00|DTZ|1735842900|1964.7291824545|1964.7292062015|1963.51133543|1963.51133543
2025-01-02 18:36:00|DTZ|1735842960|1963.5100576978|1963.5100576978|1963.3215972346|1963.3215972346
2025-01-02 18:37:00|DTZ|1735843020|1963.3215972346|1963.3268033009|1963.315005321|1963.3268033009
2025-01-02 18:38:00|DTZ|1735843080|1963.3268033009|1963.3268033009|1963.2551093644|1963.2551093644
2025-01-02 18:39:00|DTZ|1735843140|1963.2551093644|1963.2551093644|1963.2052177799|1963.2163196326
2025-01-02 18:40:00|DTZ|1735843200|1963.2163196326|1963.3045579661|1963.2160519255|1963.3045579661
2025-01-02 18:41:00|DTZ|1735843260|1963.3045579661|1963.3045579661|1963.1454591735|1963.1454591735
2025-01-02 18:42:00|DTZ|1735843320|1963.124755854|1963.124755854|1963.124755854|1963.124755854
2025-01-02 18:43:00|DTZ|1735843380|1963.124755854|1963.124755854|1963.1102564229|1963.1103398955
2025-01-02 18:44:00|DTZ|1735843440|1963.1103398955|1963.1124375311|1963.0725337568|1963.0725337568
2025-01-02 18:45:00|DTZ|1735843500|1963.0721899055|1963.0755543552|1963.0421301275|1963.0421301275
2025-01-02 18:46:00|DTZ|1735843560|1963.0421301275|1963.5373863284|1963.0421301275|1963.5373863284
2025-01-02 18:47:00|DTZ|1735843620|1963.5373863284|1963.5752024974|1963.4457723818|1963.4457723818
2025-01-02 18:48:00|DTZ|1735843680|1963.4937615704|1965.1716977356|1963.4937615704|1965.1716977356
2025-01-02 18:49:00|DTZ|1735843740|1965.1716977356|1965.2211388388|1965.1716977356|1965.2211388388
2025-01-02 18:50:00|DTZ|1735843800|1965.2993635735|1965.3580863562|1965.2993635735|1965.3580863562
2025-01-02 18:51:00|DTZ|1735843860|1965.3580863562|1965.6881493252|1965.3580863562|1965.6881493252
2025-01-02 18:52:00|DTZ|1735843920|1965.6881493252|1965.8079487434|1965.6881493252|1965.8079487434
2025-01-02 18:53:00|DTZ|1735843980|1965.8079487434|1966.1078269705|1965.8079487434|1966.1078269705
2025-01-02 18:54:00|DTZ|1735844040|1966.1110752183|1966.24599248|1966.1110752183|1966.24599248
2025-01-02 18:55:00|DTZ|1735844100|1966.2463128922|1966.310616946|1966.2463128922|1966.310616946
2025-01-02 18:56:00|DTZ|1735844160|1966.3123378797|1967.3469007775|1966.3123378797|1967.3469007775
2025-01-02 18:57:00|DTZ|1735844220|1967.3469007775|1967.5079159706|1967.3469007775|1967.5079159706
2025-01-02 18:58:00|DTZ|1735844280|1967.5081676333|1968.2359379793|1967.5081676333|1968.2359379793
2025-01-02 18:59:00|DTZ|1735844340|1968.2847052502|1969.1497172652|1968.2847052502|1969.1497172652
2025-01-02 19:00:00|DTZ|1735844400|1969.1497172652|1969.3244590076|1969.1497172652|1969.3244590076
2025-01-02 19:01:00|DTZ|1735844460|1969.3244590076|1969.3244590076|1969.2645603918|1969.2678963975
2025-01-02 19:02:00|DTZ|1735844520|1969.2678963975|1969.2720885191|1969.1665053455|1969.166617017
2025-01-02 19:03:00|DTZ|1735844580|1969.166617017|1969.2052933128|1969.166617017|1969.2052933128
2025-01-02 19:04:00|DTZ|1735844640|1969.20514835|1969.20514835|1968.6074310873|1968.6074310873
2025-01-02 19:05:00|DTZ|1735844700|1968.6564573681|1968.987926144|1968.6564573681|1968.987926144
2025-01-02 19:06:00|DTZ|1735844760|1968.987926144|1969.3452086389|1968.987926144|1969.3452086389
2025-01-02 19:07:00|DTZ|1735844820|1969.3452086389|1969.3789515493|1969.3452086389|1969.3789515493
2025-01-02 19:08:00|DTZ|1735844880|1969.3789515493|1969.4783463281|1969.3789515493|1969.4783463281
2025-01-02 19:09:00|DTZ|1735844940|1969.4783463281|1969.5429718923|1969.4783463281|1969.5429718923
2025-01-02 19:10:00|DTZ|1735845000|1969.5429718923|1969.5490479092|1969.5429718923|1969.5490479092
2025-01-02 19:11:00|DTZ|1735845060|1969.5490479092|1969.5490479092|1969.4670548688|1969.4670548688
2025-01-02 19:12:00|DTZ|1735845120|1969.4670548688|1969.4670548688|1969.4441626326|1969.4441626326
2025-01-02 19:13:00|DTZ|1735845180|1969.4441626326|1969.6400301417|1969.4441626326|1969.6400301417
2025-01-02 19:14:00|DTZ|1735845240|1969.6400301417|1969.6651387329|1969.6400301417|1969.6651387329
2025-01-02 19:15:00|DTZ|1735845300|1969.6651387329|1969.7032014764|1969.6651387329|1969.7032014764
2025-01-02 19:16:00|DTZ|1735845360|1969.7032014764|1969.7032014764|1969.7032014764|1969.7032014764
2025-01-02 19:17:00|DTZ|1735845420|1969.7032014764|1969.7032014764|1969.7032014764|1969.7032014764
2025-01-02 19:18:00|DTZ|1735845480|1969.7032014764|1969.7059605991|1969.7032014764|1969.7059605991
2025-01-02 19:19:00|DTZ|1735845540|1969.7059605991|1969.8270981061|1969.7059605991|1969.8270981061
2025-01-02 19:20:00|DTZ|1735845600|1969.8270981061|1969.9750031608|1969.8270981061|1969.9750031608
2025-01-02 19:21:00|DTZ|1735845660|1969.9750031608|1969.9750031608|1969.9750031608|1969.9750031608
2025-01-02 19:22:00|DTZ|1735845720|1969.9751384659|1969.9751384659|1969.9751384659|1969.9751384659
2025-01-02 19:23:00|DTZ|1735845780|1969.9751815644|1969.9751815644|1969.9745788901|1969.9745788901
2025-01-02 19:24:00|DTZ|1735845840|1969.9745788901|1969.9819266331|1969.9745788901|1969.9819266331
2025-01-02 19:25:00|DTZ|1735845900|1969.9819266331|1970.0417101263|1969.9819266331|1970.0417101263
2025-01-02 19:26:00|DTZ|1735845960|1970.0479490818|1970.0687665713|1970.0479490818|1970.0687665713
2025-01-02 19:27:00|DTZ|1735846020|1970.0687665713|1970.3715090431|1970.0687665713|1970.3715090431
2025-01-02 19:28:00|DTZ|1735846080|1970.3715090431|1970.3715090431|1970.3715090431|1970.3715090431
2025-01-02 19:29:00|DTZ|1735846140|1970.3715090431|1970.3868182565|1970.37103492|1970.3868182565
2025-01-02 19:30:00|DTZ|1735846200|1970.3868182565|1970.4557751259|1970.3868182565|1970.4557751259
2025-01-02 19:31:00|DTZ|1735846260|1970.4558492365|1970.4558492365|1970.4386297411|1970.4386297411
2025-01-02 19:32:00|DTZ|1735846320|1970.4386297411|1970.4386297411|1970.4385133281|1970.4385133281
2025-01-02 19:33:00|DTZ|1735846380|1970.4385133281|1970.4385133281|1970.4385133281|1970.4385133281
2025-01-02 19:34:00|DTZ|1735846440|1970.4385133281|1970.4385133281|1970.4259100059|1970.4308455965
2025-01-02 19:35:00|DTZ|1735846500|1970.4308455965|1970.4308917315|1969.5297567369|1969.5297567369
2025-01-02 19:36:00|DTZ|1735846560|1969.5297567369|1969.5297567369|1969.5297567369|1969.5297567369
2025-01-02 19:37:00|DTZ|1735846620|1969.5297567369|1969.5455768943|1969.5297567369|1969.5455768943
2025-01-02 19:38:00|DTZ|1735846680|1969.5455768943|1969.5760450403|1969.5454815511|1969.5760450403
2025-01-02 19:39:00|DTZ|1735846740|1969.5760450403|1969.5760450403|1969.5760450403|1969.5760450403
2025-01-02 19:40:00|DTZ|1735846800|1969.5760450403|1970.119159534|1969.5760450403|1970.119159534
2025-01-02 19:41:00|DTZ|1735846860|1970.119159534|1970.1296564963|1970.0370206964|1970.0370206964
2025-01-02 19:42:00|DTZ|1735846920|1970.0366404344|1970.0366404344|1969.4156404078|1969.4156404078
2025-01-02 19:43:00|DTZ|1735846980|1969.4156404078|1969.4170039254|1969.4156404078|1969.4170039254
2025-01-02 19:44:00|DTZ|1735847040|1969.4170039254|1969.4193498692|1969.3267926008|1969.3267926008
2025-01-02 19:45:00|DTZ|1735847100|1969.1493543079|1969.1493543079|1969.1478363034|1969.1478363034
2025-01-02 19:46:00|DTZ|1735847160|1969.1478363034|1969.1478363034|1968.8004674419|1968.8004674419
2025-01-02 19:47:00|DTZ|1735847220|1968.8004674419|1968.8004674419|1968.4617712324|1968.4617712324
2025-01-02 19:48:00|DTZ|1735847280|1968.4002623716|1968.4002623716|1968.242278703|1968.242278703
2025-01-02 19:49:00|DTZ|1735847340|1968.242278703|1968.242278703|1968.2131933049|1968.2131933049
2025-01-02 19:50:00|DTZ|1735847400|1968.1237087207|1968.1237087207|1968.1235456207|1968.1235456207
2025-01-02 19:51:00|DTZ|1735847460|1968.1235456207|1968.1235456207|1967.9135365849|1967.9135365849
2025-01-02 19:52:00|DTZ|1735847520|1967.9135365849|1967.9135365849|1967.8972797948|1967.8972797948
2025-01-02 19:53:00|DTZ|1735847580|1967.8972797948|1967.8972797948|1967.7318180792|1967.7318180792
2025-01-02 19:54:00|DTZ|1735847640|1967.6901128818|1967.6901128818|1967.6725381069|1967.6725381069
2025-01-02 19:55:00|DTZ|1735847700|1967.6725381069|1967.6725381069|1967.6611350904|1967.6620893692
2025-01-02 19:56:00|DTZ|1735847760|1967.6620893692|1967.6620893692|1967.4995954515|1967.4995954515
2025-01-02 19:57:00|DTZ|1735847820|1967.4995954515|1967.4995954515|1967.4571168785|1967.4571168785
2025-01-02 19:58:00|DTZ|1735847880|1967.4571168785|1967.4571168785|1967.424268721|1967.424268721
2025-01-02 19:59:00|DTZ|1735847940|1967.3973363263|1967.3973363263|1967.371926891|1967.371926891
2025-01-02 20:00:00|DTZ|1735848000|1967.371926891|1967.371926891|1967.1073730728|1967.1073730728
2025-01-02 20:01:00|DTZ|1735848060|1967.1073730728|1967.1073730728|1967.0981484699|1967.0981484699
2025-01-02 20:02:00|DTZ|1735848120|1967.0981484699|1967.0981484699|1967.0903479497|1967.0903479497
2025-01-02 20:03:00|DTZ|1735848180|1967.0903479497|1967.0905514203|1967.0903479497|1967.0905514203
2025-01-02 20:04:00|DTZ|1735848240|1967.0905514203|1967.5437880213|1967.0905514203|1967.5437880213
2025-01-02 20:05:00|DTZ|1735848300|1967.4370037146|1967.4389378043|1967.3994943116|1967.3994943116
2025-01-02 20:06:00|DTZ|1735848360|1967.3994943116|1967.3994943116|1967.3335373335|1967.3335373335
2025-01-02 20:07:00|DTZ|1735848420|1967.3335373335|1967.3335373335|1967.2990157466|1967.3060278946
2025-01-02 20:08:00|DTZ|1735848480|1967.3084849752|1967.3084849752|1967.2926190002|1967.2926190002
2025-01-02 20:09:00|DTZ|1735848540|1967.2926190002|1967.2940288567|1967.1701756164|1967.1701756164
2025-01-02 20:10:00|DTZ|1735848600|1967.1701756164|1967.2139397847|1967.1650741302|1967.2139397847
2025-01-02 20:11:00|DTZ|1735848660|1967.2139397847|1967.2487971529|1967.2139397847|1967.2487971529
2025-01-02 20:12:00|DTZ|1735848720|1967.2921895296|1967.4619502827|1967.2921895296|1967.4619502827
2025-01-02 20:13:00|DTZ|1735848780|1967.4619502827|1967.4748320414|1967.4619502827|1967.4748320414
2025-01-02 20:14:00|DTZ|1735848840|1967.4933706589|1967.8342174086|1967.4933706589|1967.8342174086
2025-01-02 20:15:00|DTZ|1735848900|1967.8342174086|1967.8615806759|1967.8342174086|1967.8402985533
2025-01-02 20:16:00|DTZ|1735848960|1967.8402985533|1968.2597032345|1967.8402985533|1968.2597032345
2025-01-02 20:17:00|DTZ|1735849020|1968.2597032345|1968.3676140454|1968.2597032345|1968.3676140454
2025-01-02 20:18:00|DTZ|1735849080|1968.3676140454|1968.4080203307|1968.3676140454|1968.4065704681
2025-01-02 20:19:00|DTZ|1735849140|1968.4065704681|1968.4324542637|1968.3574383499|1968.4324542637
2025-01-02 20:20:00|DTZ|1735849200|1968.4324542637|1968.5504449799|1968.3698045752|1968.3698045752
2025-01-02 20:21:00|DTZ|1735849260|1968.4970832025|1968.647378682|1968.4970832025|1968.647378682
2025-01-02 20:22:00|DTZ|1735849320|1968.7523782378|1970.0530889597|1968.7523782378|1970.0530889597
2025-01-02 20:23:00|DTZ|1735849380|1970.1134155235|1970.5358683564|1970.1134155235|1970.5358683564
2025-01-02 20:24:00|DTZ|1735849440|1970.6246740876|1970.8922094137|1970.6246740876|1970.8922094137
2025-01-02 20:25:00|DTZ|1735849500|1970.8922094137|1971.0474172264|1970.8922094137|1971.0474172264
2025-01-02 20:26:00|DTZ|1735849560|1971.0444321452|1971.1231183643|1971.0444321452|1971.1134720855
2025-01-02 20:27:00|DTZ|1735849620|1971.1138206288|1971.36659509|1971.1077841913|1971.36659509
2025-01-02 20:28:00|DTZ|1735849680|1971.36659509|1971.4208290017|1971.36659509|1971.4208290017
2025-01-02 20:29:00|DTZ|1735849740|1971.4208290017|1971.4208683155|1971.4166982668|1971.4166982668
2025-01-02 20:30:00|DTZ|1735849800|1971.4166982668|1971.5697626459|1971.4148536328|1971.5697626459
2025-01-02 20:31:00|DTZ|1735849860|1971.5697850396|1971.5849418133|1971.5353476302|1971.5353476302
2025-01-02 20:32:00|DTZ|1735849920|1971.5353476302|1971.5353476302|1971.5246442986|1971.5295485472
2025-01-02 20:33:00|DTZ|1735849980|1971.5295485472|1971.535647457|1971.5154704048|1971.5154704048
2025-01-02 20:34:00|DTZ|1735850040|1971.5154704048|1971.5208166085|1971.3463472716|1971.3463472716
2025-01-02 20:35:00|DTZ|1735850100|1971.3463472716|1971.8342075733|1971.3463472716|1971.8342075733
2025-01-02 20:36:00|DTZ|1735850160|1971.8264043195|1971.8264043195|1971.676010065|1971.676010065
2025-01-02 20:37:00|DTZ|1735850220|1971.676010065|1971.676010065|1971.6414441083|1971.6414441083
2025-01-02 20:38:00|DTZ|1735850280|1971.4624068962|1971.5196425174|1971.4585929041|1971.4875755322
2025-01-02 20:39:00|DTZ|1735850340|1971.4875755322|1971.4875755322|1971.4683417017|1971.4683417017
2025-01-02 20:40:00|DTZ|1735850400|1971.467770269|1971.467770269|1971.2803668795|1971.2803668795
2025-01-02 20:41:00|DTZ|1735850460|1971.2803668795|1971.3051513006|1971.2798649117|1971.3051513006
2025-01-02 20:42:00|DTZ|1735850520|1971.3066881858|1971.3066881858|1971.0864805953|1971.2266661924
2025-01-02 20:43:00|DTZ|1735850580|1971.2266661924|1971.2266661924|1971.2211206032|1971.2211206032
2025-01-02 20:44:00|DTZ|1735850640|1971.2211206032|1971.2211206032|1971.083712021|1971.0915964416
2025-01-02 20:45:00|DTZ|1735850700|1971.1756114474|1971.1778529076|1971.1751856943|1971.1751856943
2025-01-02 20:46:00|DTZ|1735850760|1971.1751856943|1971.1755030712|1970.7408163191|1970.7408163191
2025-01-02 20:47:00|DTZ|1735850820|1970.6395464706|1970.6395464706|1970.5869008255|1970.5869008255
2025-01-02 20:48:00|DTZ|1735850880|1970.5869008255|1970.6238338411|1970.56718511|1970.6238338411
2025-01-02 20:49:00|DTZ|1735850940|1970.6238338411|1970.6238338411|1970.6076160185|1970.6083498795
2025-01-02 20:50:00|DTZ|1735851000|1970.6083498795|1970.6083498795|1970.5323753421|1970.5323753421
2025-01-02 20:51:00|DTZ|1735851060|1970.5323753421|1970.5323753421|1970.4687069832|1970.4687069832
2025-01-02 20:52:00|DTZ|1735851120|1970.4687069832|1970.4687069832|1970.4293533734|1970.4293533734
2025-01-02 20:53:00|DTZ|1735851180|1970.4293533734|1970.4294263341|1970.4093504592|1970.4093504592
2025-01-02 20:54:00|DTZ|1735851240|1970.7020543125|1970.7020543125|1970.6671255205|1970.6671255205
2025-01-02 20:55:00|DTZ|1735851300|1970.6671255205|1970.6671255205|1970.6103682045|1970.6103682045
2025-01-02 20:56:00|DTZ|1735851360|1970.5810773594|1970.5810773594|1970.479037682|1970.479037682
2025-01-02 20:57:00|DTZ|1735851420|1970.4695840176|1970.4695840176|1970.4371947405|1970.4371947405
2025-01-02 20:58:00|DTZ|1735851480|1970.3998655961|1970.401524748|1970.3283917858|1970.3283917858
2025-01-02 20:59:00|DTZ|1735851540|1970.3283917858|1970.3283917858|1970.3132979668|1970.3132979668
2025-01-02 21:00:00|DTZ|1735851600|1970.2774119946|1970.2774119946|1969.9618090256|1969.9618090256
2025-01-02 21:01:00|DTZ|1735851660|1969.9618090256|1969.9625981884|1969.9595539301|1969.9617090286
2025-01-02 21:02:00|DTZ|1735851720|1969.9617090286|1969.9617090286|1969.9563358642|1969.9563358642
2025-01-02 21:03:00|DTZ|1735851780|1969.9547975043|1969.9547975043|1969.9527225816|1969.9533425723
2025-01-02 21:04:00|DTZ|1735851840|1969.9533425723|1969.9533425723|1969.9380571457|1969.9380571457
2025-01-02 21:05:00|DTZ|1735851900|1969.9380571457|1969.9380571457|1969.9158745101|1969.9158745101
2025-01-02 21:06:00|DTZ|1735851960|1969.9158745101|1969.9158745101|1969.8989661072|1969.8989661072
2025-01-02 21:07:00|DTZ|1735852020|1969.8989661072|1969.9112607143|1969.8972311209|1969.910740989
2025-01-02 21:08:00|DTZ|1735852080|1969.9108635662|1969.9108635662|1969.9105957675|1969.9105957675
2025-01-02 21:09:00|DTZ|1735852140|1969.9069547983|1969.9070239526|1969.9069547983|1969.9070239526
2025-01-02 21:10:00|DTZ|1735852200|1969.9070239526|1969.9070239526|1969.7033868087|1969.7033868087
2025-01-02 21:11:00|DTZ|1735852260|1969.7033868087|1969.7034073543|1969.5920280464|1969.5920280464
2025-01-02 21:12:00|DTZ|1735852320|1969.5881504993|1969.5881504993|1969.5731002789|1969.5731002789
2025-01-02 21:13:00|DTZ|1735852380|1969.5731002789|1969.5775871381|1969.570183495|1969.570183495
2025-01-02 21:14:00|DTZ|1735852440|1969.5685399656|1969.5792798161|1969.5344557154|1969.5792798161
2025-01-02 21:15:00|DTZ|1735852500|1969.5792798161|1969.6440775799|1969.5789350734|1969.6440775799
2025-01-02 21:16:00|DTZ|1735852560|1969.6440775799|1969.6440775799|1969.5405611507|1969.5405611507
2025-01-02 21:17:00|DTZ|1735852620|1969.5405611507|1969.6187499811|1969.5076144702|1969.6187499811
2025-01-02 21:18:00|DTZ|1735852680|1969.6187499811|1969.6187499811|1969.6056528034|1969.6056528034
2025-01-02 21:19:00|DTZ|1735852740|1969.6056528034|1969.6056528034|1969.5355888696|1969.5355888696
2025-01-02 21:20:00|DTZ|1735852800|1969.5355888696|1969.5355888696|1969.4877221077|1969.4877221077
2025-01-02 21:21:00|DTZ|1735852860|1969.4322671743|1969.4322671743|1969.3011002739|1969.3011002739
2025-01-02 21:22:00|DTZ|1735852920|1969.2487348179|1969.2487348179|1967.724286154|1967.724286154
2025-01-02 21:23:00|DTZ|1735852980|1967.6865061691|1967.6865061691|1966.8292477799|1966.8292477799
2025-01-02 21:24:00|DTZ|1735853040|1966.7664351433|1966.7664351433|1966.5519864333|1966.5519864333
2025-01-02 21:25:00|DTZ|1735853100|1966.5519864333|1966.5519864333|1966.3538271708|1966.3538271708
2025-01-02 21:26:00|DTZ|1735853160|1966.3538271708|1966.3538271708|1966.1822702394|1966.1822702394
2025-01-02 21:27:00|DTZ|1735853220|1966.1818757587|1966.1818757587|1965.8110009781|1965.8110009781
2025-01-02 21:28:00|DTZ|1735853280|1965.8110009781|1965.8110009781|1965.686770457|1965.686770457
2025-01-02 21:29:00|DTZ|1735853340|1965.686770457|1965.686770457|1965.68031195|1965.68031195
2025-01-02 21:30:00|DTZ|1735853400|1965.68031195|1965.68031195|1965.4232318801|1965.4232318801
2025-01-02 21:31:00|DTZ|1735853460|1965.4232318801|1965.4232318801|1965.1799540851|1965.1930568562
2025-01-02 21:32:00|DTZ|1735853520|1965.1930568562|1965.1930568562|1965.0670048608|1965.0670048608
2025-01-02 21:33:00|DTZ|1735853580|1965.0670048608|1965.0670048608|1964.8860088141|1964.8860088141
2025-01-02 21:34:00|DTZ|1735853640|1964.8860088141|1964.8860088141|1964.6203825394|1964.6203825394
2025-01-02 21:35:00|DTZ|1735853700|1964.6203825394|1964.6203825394|1964.619740212|1964.619740212
2025-01-02 21:36:00|DTZ|1735853760|1964.6124995677|1964.6124995677|1964.5178577301|1964.5207971943
2025-01-02 21:37:00|DTZ|1735853820|1964.5076058924|1964.5076058924|1964.4881772829|1964.4882332469
2025-01-02 21:38:00|DTZ|1735853880|1964.5185648611|1964.5185648611|1964.4951324815|1964.5093975011
2025-01-02 21:39:00|DTZ|1735853940|1964.5093975011|1964.5093975011|1964.4834929165|1964.4854431855
2025-01-02 21:40:00|DTZ|1735854000|1964.4854438367|1964.4992223802|1964.4559723323|1964.4992223802
2025-01-02 21:41:00|DTZ|1735854060|1964.4990797536|1964.4993204451|1964.4990797536|1964.4993204451
2025-01-02 21:42:00|DTZ|1735854120|1964.4993204451|1964.5000581976|1964.4725296355|1964.4741829693
2025-01-02 21:43:00|DTZ|1735854180|1964.4741829693|1964.4741829693|1964.4733093418|1964.4733093418
2025-01-02 21:44:00|DTZ|1735854240|1964.4733093418|1964.4733093418|1964.395574787|1964.395574787
2025-01-02 21:45:00|DTZ|1735854300|1964.395574787|1964.395617321|1964.3949887342|1964.395617321
2025-01-02 21:46:00|DTZ|1735854360|1964.395617321|1964.5510508529|1964.3877415178|1964.5510508529
2025-01-02 21:47:00|DTZ|1735854420|1964.5577086913|1964.5587270341|1964.428684266|1964.428684266
2025-01-02 21:48:00|DTZ|1735854480|1964.428684266|1964.4307961382|1964.428684266|1964.4307961382
2025-01-02 21:49:00|DTZ|1735854540|1964.4307961382|1964.4307961382|1964.4210119728|1964.4210119728
2025-01-02 21:50:00|DTZ|1735854600|1964.4210119728|1964.4210119728|1964.2725204063|1964.2725204063
2025-01-02 21:51:00|DTZ|1735854660|1964.2725204063|1964.2725204063|1964.0412081279|1964.0412081279
2025-01-02 21:52:00|DTZ|1735854720|1964.0412081279|1964.0412081279|1963.772362988|1963.772362988
2025-01-02 21:53:00|DTZ|1735854780|1963.772362988|1963.772362988|1963.736374509|1963.736374509
2025-01-02 21:54:00|DTZ|1735854840|1963.736374509|1963.736374509|1963.5799518055|1963.5799518055
2025-01-02 21:55:00|DTZ|1735854900|1963.5794034776|1963.5794034776|1963.1686791937|1963.1686791937
2025-01-02 21:56:00|DTZ|1735854960|1963.0667246269|1963.0667246269|1962.9395970833|1962.9395970833
2025-01-02 21:57:00|DTZ|1735855020|1962.9168173877|1962.9168173877|1962.7331944937|1962.7331944937
2025-01-02 21:58:00|DTZ|1735855080|1962.5641590949|1962.5641590949|1962.2163209754|1962.2163209754
2025-01-02 21:59:00|DTZ|1735855140|1962.2163209754|1962.2163209754|1962.140271328|1962.140271328
2025-01-02 22:00:00|DTZ|1735855200|1962.0698953041|1962.0698953041|1961.169051144|1961.169051144
2025-01-02 22:01:00|DTZ|1735855260|1961.169051144|1961.169051144|1961.0524327684|1961.0524327684
2025-01-02 22:02:00|DTZ|1735855320|1961.0524327684|1961.0524327684|1960.8017793459|1960.8017793459
2025-01-02 22:03:00|DTZ|1735855380|1960.6933467754|1960.6933467754|1960.6720813166|1960.6720813166
2025-01-02 22:04:00|DTZ|1735855440|1960.6720813166|1960.6720813166|1960.6713992471|1960.6713992471
2025-01-02 22:05:00|DTZ|1735855500|1960.6713992471|1960.6713992471|1960.5942377661|1960.5942377661
2025-01-02 22:06:00|DTZ|1735855560|1960.5942377661|1960.5942377661|1960.4711713554|1960.4711713554
2025-01-02 22:07:00|DTZ|1735855620|1960.4711713554|1960.4711713554|1960.4089444528|1960.4089444528
2025-01-02 22:08:00|DTZ|1735855680|1960.4089444528|1960.4089444528|1960.4087350659|1960.4087350659
2025-01-02 22:09:00|DTZ|1735855740|1960.3850863363|1960.3850863363|1960.3845498112|1960.3845498112
2025-01-02 22:10:00|DTZ|1735855800|1960.3845498112|1960.3845498112|1960.3513160008|1960.3831460534
2025-01-02 22:11:00|DTZ|1735855860|1960.3831460534|1960.3831460534|1960.2995845359|1960.2995845359
2025-01-02 22:12:00|DTZ|1735855920|1960.2995845359|1960.2995845359|1960.1499414814|1960.1499414814
2025-01-02 22:13:00|DTZ|1735855980|1960.1499414814|1960.1499414814|1960.1217007648|1960.1217007648
2025-01-02 22:14:00|DTZ|1735856040|1960.1189705474|1960.1189705474|1959.7012786439|1959.7012786439
2025-01-02 22:15:00|DTZ|1735856100|1959.7012786439|1959.7012786439|1958.4029830497|1958.4029830497
2025-01-02 22:16:00|DTZ|1735856160|1958.4029830497|1958.4029830497|1958.3979619886|1958.3979619886
2025-01-02 22:17:00|DTZ|1735856220|1958.0867478031|1958.0867478031|1958.0708330621|1958.0708330621
2025-01-02 22:18:00|DTZ|1735856280|1958.0708330621|1958.0708330621|1958.0694056988|1958.0694056988
2025-01-02 22:19:00|DTZ|1735856340|1958.0694056988|1958.0694056988|1957.6692606454|1957.6692606454
2025-01-02 22:20:00|DTZ|1735856400|1957.6692606454|1957.6692606454|1957.0670802967|1957.0670802967
2025-01-02 22:21:00|DTZ|1735856460|1957.0670802967|1957.0670802967|1954.0772063841|1954.0772063841
2025-01-02 22:22:00|DTZ|1735856520|1954.0772063841|1954.0772063841|1953.4037828205|1953.4037828205
2025-01-02 22:23:00|DTZ|1735856580|1953.4035348879|1953.4035348879|1953.4035348879|1953.4035348879
2025-01-02 22:24:00|DTZ|1735856640|1953.3814355217|1953.3814355217|1951.7682777575|1951.7682777575
2025-01-02 22:25:00|DTZ|1735856700|1951.7682777575|1951.7682777575|1949.7050276529|1949.7050276529
2025-01-02 22:26:00|DTZ|1735856760|1949.7050276529|1949.7050276529|1949.3562185395|1949.3562185395
2025-01-02 22:27:00|DTZ|1735856820|1949.3562185395|1949.3562185395|1949.1220887459|1949.1220887459
2025-01-02 22:28:00|DTZ|1735856880|1949.1220887459|1949.1220887459|1948.4618919608|1948.4618919608
2025-01-02 22:29:00|DTZ|1735856940|1948.4618919608|1948.4618919608|1948.4578910315|1948.4578910315
2025-01-02 22:30:00|DTZ|1735857000|1948.4578910315|1948.4578910315|1948.4576538355|1948.4576538355
2025-01-02 22:31:00|DTZ|1735857060|1948.4576538355|1948.4576538355|1948.4113047798|1948.4113047798
2025-01-02 22:32:00|DTZ|1735857120|1948.4113047798|1948.4113047798|1948.4105239613|1948.4105239613
2025-01-02 22:33:00|DTZ|1735857180|1948.4105239613|1948.4105239613|1948.3642816567|1948.3677245143
2025-01-02 22:34:00|DTZ|1735857240|1948.3677245143|1948.4959204495|1948.3677245143|1948.4959204495
2025-01-02 22:35:00|DTZ|1735857300|1948.4959204495|1948.4959204495|1948.4912763133|1948.4912763133
2025-01-02 22:36:00|DTZ|1735857360|1948.4912763133|1948.4913885767|1948.4874853336|1948.4874853336
2025-01-02 22:37:00|DTZ|1735857420|1948.473181256|1948.473181256|1948.316283834|1948.316283834
2025-01-02 22:38:00|DTZ|1735857480|1948.316283834|1948.316283834|1948.1915439973|1948.1915439973
2025-01-02 22:39:00|DTZ|1735857540|1948.1915439973|1948.1915439973|1948.018579207|1948.0375879297
2025-01-02 22:40:00|DTZ|1735857600|1948.0375879297|1948.0375879297|1947.7981150096|1947.7981150096
2025-01-02 22:41:00|DTZ|1735857660|1947.795399259|1947.795399259|1947.795399259|1947.795399259
2025-01-02 22:42:00|DTZ|1735857720|1947.795399259|1947.795399259|1947.6716450074|1947.6716450074
2025-01-02 22:43:00|DTZ|1735857780|1947.6716450074|1947.6716450074|1947.6709780765|1947.6709780765
2025-01-02 22:44:00|DTZ|1735857840|1947.6800607504|1947.6875982766|1947.6477399764|1947.6767212729
2025-01-02 22:45:00|DTZ|1735857900|1947.6767212729|1948.1486969991|1947.6767212729|1948.1477792427
2025-01-02 22:46:00|DTZ|1735857960|1948.1477792427|1948.8410894511|1948.1477792427|1948.8317839503
2025-01-02 22:47:00|DTZ|1735858020|1948.8317839503|1948.8418253037|1948.8317839503|1948.840461351
2025-01-02 22:48:00|DTZ|1735858080|1948.840461351|1948.8411481674|1948.840461351|1948.8411481674
2025-01-02 22:49:00|DTZ|1735858140|1948.8411481674|1948.8430263913|1948.8411481674|1948.8430263913
2025-01-02 22:50:00|DTZ|1735858200|1948.8430263913|1948.8775740663|1948.8430263913|1948.8775252627
2025-01-02 22:51:00|DTZ|1735858260|1948.8775252627|1948.8775333073|1948.8775252627|1948.8775333073
2025-01-02 22:52:00|DTZ|1735858320|1948.8775333073|1948.9542981341|1948.8775333073|1948.9507599518
2025-01-02 22:53:00|DTZ|1735858380|1948.9507599518|1948.9507599518|1948.9505254056|1948.9505254056
2025-01-02 22:54:00|DTZ|1735858440|1948.9505254056|1948.9955220087|1948.9505254056|1948.9955220087
2025-01-02 22:55:00|DTZ|1735858500|1948.9936106323|1952.1526796934|1948.9926341751|1952.1502325888
2025-01-02 22:56:00|DTZ|1735858560|1952.1130026157|1952.1134235257|1952.0803181625|1952.0826885039
2025-01-02 22:57:00|DTZ|1735858620|1952.0480755079|1952.0552680401|1952.0480755079|1952.0552680401
2025-01-02 22:58:00|DTZ|1735858680|1952.0552680401|1952.0558695367|1952.0552680401|1952.0558538224
2025-01-02 22:59:00|DTZ|1735858740|1952.0558538224|1952.0558538224|1952.0512715382|1952.0512715382
2025-01-02 23:00:00|DTZ|1735858800|1952.0512715382|1952.0737194176|1952.0512715382|1952.0737194176
2025-01-02 23:01:00|DTZ|1735858860|1952.0737194176|1952.0737194176|1952.0688130248|1952.0688130248
2025-01-02 23:02:00|DTZ|1735858920|1952.0688130248|1952.2666093298|1952.0688130248|1952.2666093298
2025-01-02 23:03:00|DTZ|1735858980|1952.2666093298|1952.2684006885|1952.2666093298|1952.2683173239
2025-01-02 23:04:00|DTZ|1735859040|1952.2683173239|1952.2683173239|1952.2681391501|1952.2681391501
2025-01-02 23:05:00|DTZ|1735859100|1952.2681391501|1952.2687281768|1952.2681391501|1952.2687281768
2025-01-02 23:06:00|DTZ|1735859160|1952.2687281768|1952.2995650613|1952.2657751054|1952.2943509346
2025-01-02 23:07:00|DTZ|1735859220|1952.2943509346|1952.2943509346|1952.2861857623|1952.2877407723
2025-01-02 23:08:00|DTZ|1735859280|1952.2877407723|1952.2893976637|1952.2877407723|1952.2893976637
2025-01-02 23:09:00|DTZ|1735859340|1952.3283673877|1952.5018818761|1952.3283673877|1952.5015487936
2025-01-02 23:10:00|DTZ|1735859400|1952.5015487936|1952.5015487936|1952.484852559|1952.484852559
2025-01-02 23:11:00|DTZ|1735859460|1952.484852559|1952.484852559|1952.4790296286|1952.4790296286
2025-01-02 23:12:00|DTZ|1735859520|1952.4784247343|1952.5113115751|1952.4716081563|1952.5113115751
2025-01-02 23:13:00|DTZ|1735859580|1952.5113115751|1952.5113115751|1952.5105149104|1952.5105149104
2025-01-02 23:14:00|DTZ|1735859640|1952.5105149104|1952.6344974855|1952.5105149104|1952.612007072
2025-01-02 23:15:00|DTZ|1735859700|1952.612007072|1952.612007072|1952.5321474671|1952.5434115947
2025-01-02 23:16:00|DTZ|1735859760|1952.5434115947|1952.5438494628|1952.5434115947|1952.5438494628
2025-01-02 23:17:00|DTZ|1735859820|1952.5682953923|1952.5700614713|1952.5682953923|1952.5700614713
2025-01-02 23:18:00|DTZ|1735859880|1952.5700614713|1952.5702077666|1952.5700614713|1952.5702077666
2025-01-02 23:19:00|DTZ|1735859940|1952.5702077666|1952.5798719529|1952.5702077666|1952.5798719529
2025-01-02 23:20:00|DTZ|1735860000|1952.5798719529|1952.5798719529|1952.1514790958|1952.1705791474
2025-01-02 23:21:00|DTZ|1735860060|1952.1705791474|1952.7003328965|1952.1705791474|1952.7003328965
2025-01-02 23:22:00|DTZ|1735860120|1952.7004361279|1952.8529484193|1952.7004361279|1952.8529484193
2025-01-02 23:23:00|DTZ|1735860180|1952.8529231683|1952.8529231683|1952.8529231683|1952.8529231683
2025-01-02 23:24:00|DTZ|1735860240|1952.8622039711|1953.4530155083|1952.8622039711|1953.4530155083
2025-01-02 23:25:00|DTZ|1735860300|1953.4530155083|1953.8404967403|1953.4530155083|1953.8404967403
2025-01-02 23:26:00|DTZ|1735860360|1953.8404967403|1956.1099875405|1953.8404967403|1956.1099875405
2025-01-02 23:27:00|DTZ|1735860420|1956.1099875405|1956.3690039387|1956.1099875405|1956.3690039387
2025-01-02 23:28:00|DTZ|1735860480|1956.3690039387|1956.4057444563|1956.3690039387|1956.4057444563
2025-01-02 23:29:00|DTZ|1735860540|1956.4057444563|1956.4066455548|1956.4057444563|1956.4066455548
2025-01-02 23:30:00|DTZ|1735860600|1956.4066455548|1956.4794959884|1956.4066455548|1956.4794959884
2025-01-02 23:31:00|DTZ|1735860660|1956.4794959884|1956.5016598642|1956.4794959884|1956.5016598642
2025-01-02 23:32:00|DTZ|1735860720|1956.5016598642|1957.3673755125|1956.5016598642|1957.3673755125
2025-01-02 23:33:00|DTZ|1735860780|1957.3673755125|1957.6003698396|1957.3673755125|1957.6003698396
2025-01-02 23:34:00|DTZ|1735860840|1957.6003698396|1958.1558078135|1957.6003698396|1958.1558078135
2025-01-02 23:35:00|DTZ|1735860900|1958.1558078135|1958.1935478111|1958.1558078135|1958.1935478111
2025-01-02 23:36:00|DTZ|1735860960|1958.1935478111|1958.1952958791|1958.1935478111|1958.1952958791
2025-01-02 23:37:00|DTZ|1735861020|1958.1952958791|1958.1952958791|1958.1952958791|1958.1952958791
2025-01-02 23:38:00|DTZ|1735861080|1958.1952958791|1958.3040268167|1958.1952958791|1958.3040268167
2025-01-02 23:39:00|DTZ|1735861140|1958.3040268167|1959.2997192713|1958.3040268167|1959.2997192713
2025-01-02 23:40:00|DTZ|1735861200|1959.2997192713|1959.8698348337|1959.2997192713|1959.8698348337
2025-01-02 23:41:00|DTZ|1735861260|1959.8698348337|1959.9678899449|1959.8698348337|1959.9678899449
2025-01-02 23:42:00|DTZ|1735861320|1959.9678899449|1959.9679580905|1959.9678899449|1959.9679580905
2025-01-02 23:43:00|DTZ|1735861380|1959.9679580905|1959.969043575|1959.9679580905|1959.969043575
2025-01-02 23:44:00|DTZ|1735861440|1960.2638100423|1960.2756190768|1960.2638100423|1960.2756190768
2025-01-02 23:45:00|DTZ|1735861500|1960.2756190768|1960.3381776327|1960.2756190768|1960.3381776327
2025-01-02 23:46:00|DTZ|1735861560|1960.3381776327|1960.6328860285|1960.3373732073|1960.6328860285
2025-01-02 23:47:00|DTZ|1735861620|1960.6328860285|1961.0635775886|1960.6328860285|1961.0635775886
2025-01-02 23:48:00|DTZ|1735861680|1961.0635775886|1961.2504403264|1961.0635775886|1961.2504403264
2025-01-02 23:49:00|DTZ|1735861740|1961.2504403264|1961.2589490854|1961.2504403264|1961.2589490854
2025-01-02 23:50:00|DTZ|1735861800|1961.2589490854|1961.2611962347|1961.2589490854|1961.2611962347
2025-01-02 23:51:00|DTZ|1735861860|1961.2611962347|1961.4583487685|1961.2611962347|1961.4583487685
2025-01-02 23:52:00|DTZ|1735861920|1961.4583487685|1961.7552143569|1961.4583487685|1961.7552143569
2025-01-02 23:53:00|DTZ|1735861980|1961.7552143569|1962.1718806716|1961.7552143569|1962.1718806716
2025-01-02 23:54:00|DTZ|1735862040|1962.1718806716|1962.1975965869|1962.1718806716|1962.1975965869
2025-01-02 23:55:00|DTZ|1735862100|1962.1975965869|1963.8133468651|1962.1975965869|1963.8133468651
2025-01-02 23:56:00|DTZ|1735862160|1963.8133468651|1963.8569933852|1963.8133468651|1963.8569933852
2025-01-02 23:57:00|DTZ|1735862220|1963.8569933852|1963.8782409152|1963.8569933852|1963.8782409152
2025-01-02 23:58:00|DTZ|1735862280|1964.2133915077|1964.2662790715|1964.2133915077|1964.2662790715
2025-01-02 23:59:00|DTZ|1735862340|1964.2662790715|1964.5557546267|1964.2662790715|1964.5557546267
2025-01-03 00:00:00|DTZ|1735862400|1964.5557546267|1964.6353507306|1964.5557546267|1964.6353507306
2025-01-03 00:01:00|DTZ|1735862460|1964.6353507306|1964.6892572942|1964.6353507306|1964.6892572942
2025-01-03 00:02:00|DTZ|1735862520|1964.7523635254|1965.0065174186|1964.7523635254|1965.0065174186
2025-01-03 00:03:00|DTZ|1735862580|1965.0075121624|1965.6731037061|1965.0075121624|1965.6731037061
2025-01-03 00:04:00|DTZ|1735862640|1965.6731037061|1965.7172745641|1965.6731037061|1965.7172745641
2025-01-03 00:05:00|DTZ|1735862700|1965.7172745641|1965.7212824173|1965.7172745641|1965.7212824173
2025-01-03 00:06:00|DTZ|1735862760|1965.7212824173|1965.8032771286|1965.7212824173|1965.8032771286
2025-01-03 00:07:00|DTZ|1735862820|1965.8032771286|1965.8309236937|1965.8032771286|1965.8309236937
2025-01-03 00:08:00|DTZ|1735862880|1965.8442069622|1965.9245344307|1965.8442069622|1965.9245344307
2025-01-03 00:09:00|DTZ|1735862940|1966.230545574|1968.0542949314|1966.230545574|1968.0542949314
2025-01-03 00:10:00|DTZ|1735863000|1968.0542949314|1969.4061144447|1968.0542949314|1969.4061144447
2025-01-03 00:11:00|DTZ|1735863060|1969.4061144447|1969.4066496359|1969.4061144447|1969.4066496359
2025-01-03 00:12:00|DTZ|1735863120|1969.4066496359|1970.0345330777|1969.3105340461|1970.0345330777
2025-01-03 00:13:00|DTZ|1735863180|1970.0345330777|1970.0390437833|1970.0345330777|1970.0390437833
2025-01-03 00:14:00|DTZ|1735863240|1970.0390437833|1972.413150153|1970.0390437833|1972.413150153
2025-01-03 00:15:00|DTZ|1735863300|1972.413150153|1972.4327860161|1972.413150153|1972.4327860161
2025-01-03 00:16:00|DTZ|1735863360|1972.4327860161|1972.4332230116|1972.3263598362|1972.3263598362
2025-01-03 00:17:00|DTZ|1735863420|1972.3263598362|1972.3276976656|1972.3263598362|1972.3276976656
2025-01-03 00:18:00|DTZ|1735863480|1972.3276976656|1972.3276976656|1971.1323953624|1971.1323953624
2025-01-03 00:19:00|DTZ|1735863540|1971.1323953624|1971.1544124947|1971.1323953624|1971.1544124947
2025-01-03 00:20:00|DTZ|1735863600|1970.8639144924|1970.9043214643|1970.8201029024|1970.8201029024
2025-01-03 00:21:00|DTZ|1735863660|1970.8201029024|1970.8201029024|1970.4513653757|1970.4513653757
2025-01-03 00:22:00|DTZ|1735863720|1970.4516520158|1970.7474571748|1970.4516520158|1970.7474571748
2025-01-03 00:23:00|DTZ|1735863780|1970.7474571748|1970.7474571748|1970.2809481526|1970.2817357459
2025-01-03 00:24:00|DTZ|1735863840|1970.3689952874|1970.3699757701|1970.3689952874|1970.3699757701
2025-01-03 00:25:00|DTZ|1735863900|1970.3699757701|1970.3786691247|1970.3699757701|1970.3786691247
2025-01-03 00:26:00|DTZ|1735863960|1970.3786691247|1970.3786691247|1970.3786691247|1970.3786691247
2025-01-03 00:27:00|DTZ|1735864020|1970.3786691247|1970.3805383155|1970.3786691247|1970.3805383155
2025-01-03 00:28:00|DTZ|1735864080|1970.3805383155|1970.3859319059|1970.3805383155|1970.3859319059
2025-01-03 00:29:00|DTZ|1735864140|1970.3859319059|1970.3859319059|1970.3858798926|1970.3858798926
2025-01-03 00:30:00|DTZ|1735864200|1970.3858798926|1970.3861846877|1970.3858798926|1970.3861846877
2025-01-03 00:31:00|DTZ|1735864260|1970.3861846877|1970.402758399|1970.3632656214|1970.3632656214
2025-01-03 00:32:00|DTZ|1735864320|1970.3632656214|1970.3674407043|1970.0249726043|1970.0443709449
2025-01-03 00:33:00|DTZ|1735864380|1970.0443709449|1970.0443709449|1969.7965466616|1969.8091107239
2025-01-03 00:34:00|DTZ|1735864440|1969.8091107239|1969.8108234289|1969.7285810487|1969.7357347644
2025-01-03 00:35:00|DTZ|1735864500|1969.7357347644|1969.9019869539|1969.7357347644|1969.9019869539
2025-01-03 00:36:00|DTZ|1735864560|1969.9019869539|1969.9019869539|1969.9019869539|1969.9019869539
2025-01-03 00:37:00|DTZ|1735864620|1969.9019869539|1969.9019869539|1969.9019869539|1969.9019869539
2025-01-03 00:38:00|DTZ|1735864680|1969.9019869539|1969.9502714547|1969.9019869539|1969.9502714547
2025-01-03 00:39:00|DTZ|1735864740|1969.9502714547|1969.9502714547|1969.8670960794|1969.8670960794
2025-01-03 00:40:00|DTZ|1735864800|1969.8670960794|1969.8767350548|1969.8670960794|1969.8767350548
2025-01-03 00:41:00|DTZ|1735864860|1969.8767350548|1969.8853342669|1969.8445530372|1969.8445530372
2025-01-03 00:42:00|DTZ|1735864920|1969.8445530372|1969.8445660113|1969.8445530372|1969.8445660113
2025-01-03 00:43:00|DTZ|1735864980|1969.8445660113|1969.8450073787|1969.8445660113|1969.8450073787
2025-01-03 00:44:00|DTZ|1735865040|1969.8450073787|1969.8450073787|1969.8335530349|1969.8335530349
2025-01-03 00:45:00|DTZ|1735865100|1969.8335530349|1969.8335530349|1969.8299880599|1969.8299880599
2025-01-03 00:46:00|DTZ|1735865160|1969.8299880599|1969.8337057913|1969.8299880599|1969.8337057913
2025-01-03 00:47:00|DTZ|1735865220|1969.8337057913|1969.9094424011|1969.7821626639|1969.7821626639
2025-01-03 00:48:00|DTZ|1735865280|1969.7821626639|1969.862788522|1969.7821626639|1969.862788522
2025-01-03 00:49:00|DTZ|1735865340|1969.862788522|1969.8654540219|1969.862788522|1969.8654540219
2025-01-03 00:50:00|DTZ|1735865400|1969.8654540219|1969.8654540219|1969.8654540219|1969.8654540219
2025-01-03 00:51:00|DTZ|1735865460|1969.8654540219|1969.8654540219|1969.3622141306|1969.3622141306
2025-01-03 00:52:00|DTZ|1735865520|1969.3622141306|1969.3622141306|1969.2635636603|1969.2635636603
2025-01-03 00:53:00|DTZ|1735865580|1969.2635636603|1969.2635636603|1969.1045803022|1969.1045803022
2025-01-03 00:54:00|DTZ|1735865640|1969.1045803022|1969.1045803022|1969.068716873|1969.068716873
2025-01-03 00:55:00|DTZ|1735865700|1969.068716873|1969.068716873|1968.7048750379|1968.7048750379
2025-01-03 00:56:00|DTZ|1735865760|1968.7048750379|1968.7048750379|1968.694429605|1968.694429605
2025-01-03 00:57:00|DTZ|1735865820|1968.694429605|1968.694429605|1968.6753900409|1968.6753900409
2025-01-03 00:58:00|DTZ|1735865880|1968.5530157691|1968.5530157691|1968.5332855313|1968.5332855313
2025-01-03 00:59:00|DTZ|1735865940|1968.5332855313|1968.5332855313|1968.3844477613|1968.3844477613
2025-01-03 01:00:00|DTZ|1735866000|1968.3844477613|1968.3844477613|1968.3835389558|1968.3835389558
2025-01-03 01:01:00|DTZ|1735866060|1968.3835389558|1968.3835389558|1968.3578096511|1968.3578096511
2025-01-03 01:02:00|DTZ|1735866120|1968.2491280762|1968.2491280762|1966.5220127575|1966.5220127575
2025-01-03 01:03:00|DTZ|1735866180|1966.5217246442|1966.5217246442|1966.3085918394|1966.3085918394
2025-01-03 01:04:00|DTZ|1735866240|1966.3085918394|1966.3085918394|1966.2922981397|1966.2922981397
2025-01-03 01:05:00|DTZ|1735866300|1966.2922981397|1966.2922981397|1966.2911564863|1966.2911564863
2025-01-03 01:06:00|DTZ|1735866360|1966.2911564863|1966.2911564863|1966.2896121306|1966.2896121306
2025-01-03 01:07:00|DTZ|1735866420|1966.2896121306|1966.2896121306|1966.2896121306|1966.2896121306
2025-01-03 01:08:00|DTZ|1735866480|1966.2844429477|1966.2844429477|1966.2442923043|1966.2442923043
2025-01-03 01:09:00|DTZ|1735866540|1966.2414975897|1966.2414975897|1966.0027985357|1966.0027985357
2025-01-03 01:10:00|DTZ|1735866600|1966.0027985357|1966.0027985357|1964.6191505879|1964.6191505879
2025-01-03 01:11:00|DTZ|1735866660|1964.6137455903|1964.6137455903|1964.5336497727|1964.5336497727
2025-01-03 01:12:00|DTZ|1735866720|1964.5336497727|1964.5336497727|1964.1806262055|1964.1806262055
2025-01-03 01:13:00|DTZ|1735866780|1964.0473942348|1964.0473942348|1962.8832110386|1962.8832110386
2025-01-03 01:14:00|DTZ|1735866840|1962.8641510828|1962.8641510828|1962.3211254053|1962.3211254053
2025-01-03 01:15:00|DTZ|1735866900|1962.3211254053|1962.3211254053|1962.3183350523|1962.3183350523
2025-01-03 01:16:00|DTZ|1735866960|1962.3183350523|1962.3183350523|1962.2152941255|1962.2152941255
2025-01-03 01:17:00|DTZ|1735867020|1962.2152941255|1962.2152941255|1962.2152941255|1962.2152941255
2025-01-03 01:18:00|DTZ|1735867080|1962.2152941255|1962.2152941255|1961.7488411917|1961.7488411917
2025-01-03 01:19:00|DTZ|1735867140|1961.7488411917|1961.7488411917|1961.4788122472|1961.4788122472
2025-01-03 01:20:00|DTZ|1735867200|1961.3597138278|1961.3597138278|1961.2699567187|1961.2699567187
2025-01-03 01:21:00|DTZ|1735867260|1961.2699567187|1961.2699567187|1961.0627928875|1961.0627928875
2025-01-03 01:22:00|DTZ|1735867320|1961.0627928875|1961.0627928875|1960.805563423|1960.805563423
2025-01-03 01:23:00|DTZ|1735867380|1960.805563423|1960.8426178108|1960.7543033427|1960.7543033427
2025-01-03 01:24:00|DTZ|1735867440|1960.0905455768|1960.0905455768|1959.650581464|1959.650581464
2025-01-03 01:25:00|DTZ|1735867500|1959.650581464|1959.650581464|1959.6501606243|1959.6501606243
2025-01-03 01:26:00|DTZ|1735867560|1959.6501606243|1959.6501606243|1959.5268773684|1959.5268773684
2025-01-03 01:27:00|DTZ|1735867620|1959.3793233788|1959.3793233788|1959.2653919781|1959.2653919781
2025-01-03 01:28:00|DTZ|1735867680|1959.2653919781|1959.2653919781|1958.9942417513|1958.9942417513
2025-01-03 01:29:00|DTZ|1735867740|1958.9931537719|1958.9931537719|1958.984628038|1958.984628038
2025-01-03 01:30:00|DTZ|1735867800|1958.984628038|1958.984628038|1958.2138621135|1958.2138621135
2025-01-03 01:31:00|DTZ|1735867860|1958.2138621135|1958.2138621135|1957.9039076541|1957.9039076541
2025-01-03 01:32:00|DTZ|1735867920|1957.9039076541|1957.9421951809|1957.7455049387|1957.7455049387
2025-01-03 01:33:00|DTZ|1735867980|1957.7455049387|1957.7455049387|1957.470579589|1957.470579589
2025-01-03 01:34:00|DTZ|1735868040|1957.470579589|1957.470579589|1957.4260097136|1957.4260097136
2025-01-03 01:35:00|DTZ|1735868100|1957.339607608|1957.339607608|1956.9702080778|1956.9702080778
2025-01-03 01:36:00|DTZ|1735868160|1956.9702080778|1956.9702080778|1956.9702080778|1956.9702080778
2025-01-03 01:37:00|DTZ|1735868220|1956.9702080778|1956.9702080778|1956.9702080778|1956.9702080778
2025-01-03 01:38:00|DTZ|1735868280|1956.9702080778|1956.9702080778|1956.5841322321|1956.5841322321
2025-01-03 01:39:00|DTZ|1735868340|1956.5841322321|1956.5841322321|1956.5830792019|1956.5830792019
2025-01-03 01:40:00|DTZ|1735868400|1956.5830792019|1956.5830792019|1956.3817191802|1956.3817191802
2025-01-03 01:41:00|DTZ|1735868460|1956.3817191802|1956.3817191802|1956.0817529985|1956.0817529985
2025-01-03 01:42:00|DTZ|1735868520|1956.0817529985|1956.0817529985|1956.0817529985|1956.0817529985
2025-01-03 01:43:00|DTZ|1735868580|1956.0817529985|1956.0817529985|1956.0817529985|1956.0817529985
2025-01-03 01:44:00|DTZ|1735868640|1956.0817529985|1956.0817529985|1956.051773457|1956.051773457
2025-01-03 01:45:00|DTZ|1735868700|1956.051773457|1956.051773457|1956.0438603287|1956.0438603287
2025-01-03 01:46:00|DTZ|1735868760|1956.0438603287|1956.0438603287|1956.0438603287|1956.0438603287
2025-01-03 01:47:00|DTZ|1735868820|1956.0438603287|1956.0438603287|1955.7275527404|1955.7333890396
2025-01-03 01:48:00|DTZ|1735868880|1955.7333890396|1955.7333890396|1955.7291079648|1955.7291079648
2025-01-03 01:49:00|DTZ|1735868940|1955.7277241738|1955.7277241738|1955.7277241738|1955.7277241738
2025-01-03 01:50:00|DTZ|1735869000|1955.7277241738|1955.7277241738|1955.7277241738|1955.7277241738
2025-01-03 01:51:00|DTZ|1735869060|1955.7277241738|1955.7277241738|1955.2085710571|1955.2085710571
2025-01-03 01:52:00|DTZ|1735869120|1955.2085710571|1955.328261609|1955.2085710571|1955.3037661374
2025-01-03 01:53:00|DTZ|1735869180|1955.3037661374|1955.3037661374|1955.281467707|1955.281467707
2025-01-03 01:54:00|DTZ|1735869240|1955.2846178525|1955.4738952483|1955.2846178525|1955.4738952483
2025-01-03 01:55:00|DTZ|1735869300|1955.4738952483|1955.491591701|1955.3990488206|1955.3990488206
2025-01-03 01:56:00|DTZ|1735869360|1955.3990488206|1955.3990488206|1955.3990488206|1955.3990488206
2025-01-03 01:57:00|DTZ|1735869420|1955.3990488206|1955.7416870088|1955.3990488206|1955.7416870088
2025-01-03 01:58:00|DTZ|1735869480|1955.7416870088|1955.7422426877|1955.7416870088|1955.7422426877
2025-01-03 01:59:00|DTZ|1735869540|1955.7422426877|1955.7471995193|1955.7422426877|1955.7471995193
2025-01-03 02:00:00|DTZ|1735869600|1955.7471995193|1955.7471995193|1955.7471995193|1955.7471995193
2025-01-03 02:01:00|DTZ|1735869660|1955.7471995193|1956.2202168403|1955.7471995193|1956.2202168403
2025-01-03 02:02:00|DTZ|1735869720|1956.2202168403|1956.2202168403|1954.1150736033|1954.1150736033
2025-01-03 02:03:00|DTZ|1735869780|1954.2697709116|1954.2946530922|1954.2697709116|1954.2946530922
2025-01-03 02:04:00|DTZ|1735869840|1954.2946530922|1954.2946530922|1954.2946530922|1954.2946530922
2025-01-03 02:05:00|DTZ|1735869900|1954.2946530922|1954.2946530922|1954.2946530922|1954.2946530922
2025-01-03 02:06:00|DTZ|1735869960|1954.2946530922|1954.2946530922|1954.2935222053|1954.2935222053
2025-01-03 02:07:00|DTZ|1735870020|1954.2935222053|1954.2935222053|1954.2935222053|1954.2935222053
2025-01-03 02:08:00|DTZ|1735870080|1954.5080781997|1954.5080781997|1954.5019195433|1954.5035610886
2025-01-03 02:09:00|DTZ|1735870140|1954.5035610886|1954.5189521694|1954.5035610886|1954.5189521694
2025-01-03 02:10:00|DTZ|1735870200|1954.5189521694|1954.5189521694|1954.3557465648|1954.3559509222
2025-01-03 02:11:00|DTZ|1735870260|1954.3554186121|1954.3732281301|1954.3553896667|1954.3732281301
2025-01-03 02:12:00|DTZ|1735870320|1954.7410268177|1954.7588948045|1954.7410268177|1954.7588948045
2025-01-03 02:13:00|DTZ|1735870380|1954.8158651037|1955.4282963422|1954.8158651037|1955.4282963422
2025-01-03 02:14:00|DTZ|1735870440|1955.4361536354|1956.1750594686|1955.4361536354|1956.1750594686
2025-01-03 02:15:00|DTZ|1735870500|1956.1802584875|1956.9547709124|1956.1802584875|1956.9547709124
2025-01-03 02:16:00|DTZ|1735870560|1956.9547709124|1958.1885578346|1956.9547709124|1958.1885578346
2025-01-03 02:17:00|DTZ|1735870620|1958.2330118402|1960.6873569394|1958.2330118402|1960.6873569394
2025-01-03 02:18:00|DTZ|1735870680|1961.0932170679|1961.2564592787|1961.0932170679|1961.2564592787
2025-01-03 02:19:00|DTZ|1735870740|1962.0382105555|1962.4064496041|1962.0382105555|1962.4064496041
2025-01-03 02:20:00|DTZ|1735870800|1962.4096995303|1962.6015384101|1962.4096995303|1962.6015384101
2025-01-03 02:21:00|DTZ|1735870860|1962.6015384101|1962.6138725133|1962.6015384101|1962.6138725133
2025-01-03 02:22:00|DTZ|1735870920|1962.6138725133|1962.8611308259|1962.6138725133|1962.8611308259
2025-01-03 02:23:00|DTZ|1735870980|1962.8611308259|1962.8611308259|1962.8611308259|1962.8611308259
2025-01-03 02:24:00|DTZ|1735871040|1962.8611308259|1965.0861982468|1962.8611308259|1965.0861982468
2025-01-03 02:25:00|DTZ|1735871100|1965.0861982468|1965.7389054319|1965.0861982468|1965.7389054319
2025-01-03 02:26:00|DTZ|1735871160|1965.7389054319|1971.6781577634|1965.7389054319|1971.6781577634
2025-01-03 02:27:00|DTZ|1735871220|1971.9575444793|1972.8197980284|1971.9575444793|1972.8197980284
2025-01-03 02:28:00|DTZ|1735871280|1972.8197980284|1973.8900254064|1972.8197980284|1973.8900254064
2025-01-03 02:29:00|DTZ|1735871340|1973.8943023002|1974.184283929|1973.8943023002|1974.184283929
2025-01-03 02:30:00|DTZ|1735871400|1974.184283929|1979.1112422499|1974.184283929|1979.1112422499
2025-01-03 02:31:00|DTZ|1735871460|1979.1344551655|1979.3631888171|1979.1344551655|1979.3631888171
2025-01-03 02:32:00|DTZ|1735871520|1979.3631888171|1980.6492715426|1979.3631888171|1980.6492715426
2025-01-03 02:33:00|DTZ|1735871580|1980.6492715426|1980.8135532022|1980.6492715426|1980.8135532022
2025-01-03 02:34:00|DTZ|1735871640|1980.8317098405|1981.3250273635|1980.8317098405|1981.3250273635
2025-01-03 02:35:00|DTZ|1735871700|1981.3287537101|1981.4732144349|1981.3287537101|1981.4732144349
2025-01-03 02:36:00|DTZ|1735871760|1981.4732144349|1981.4765836692|1981.4578172899|1981.4578172899
2025-01-03 02:37:00|DTZ|1735871820|1981.4497343901|1981.4497343901|1981.3561227165|1981.3561227165
2025-01-03 02:38:00|DTZ|1735871880|1981.3526345745|1981.3526345745|1981.3308355829|1981.3308634189
2025-01-03 02:39:00|DTZ|1735871940|1981.3308634189|1981.3438219337|1981.3308634189|1981.3438219337
2025-01-03 02:40:00|DTZ|1735872000|1981.3464515467|1981.3514359228|1981.3464515467|1981.3514359228
2025-01-03 02:41:00|DTZ|1735872060|1981.3483846313|1981.3484943438|1981.3467977425|1981.3467977425
2025-01-03 02:42:00|DTZ|1735872120|1981.3467977425|1981.3467977425|1981.3452249427|1981.3452249427
2025-01-03 02:43:00|DTZ|1735872180|1981.344397193|1981.3462747405|1981.3434990201|1981.3462747405
2025-01-03 02:44:00|DTZ|1735872240|1981.3462747405|1981.346350338|1981.3462233703|1981.346350338
2025-01-03 02:45:00|DTZ|1735872300|1981.346350338|1981.346350338|1981.3423622083|1981.3423622083
2025-01-03 02:46:00|DTZ|1735872360|1981.3423622083|1981.3423622083|1981.3423622083|1981.3423622083
2025-01-03 02:47:00|DTZ|1735872420|1981.3275246509|1982.1867864068|1981.3275246509|1982.1867864068
2025-01-03 02:48:00|DTZ|1735872480|1982.1867864068|1982.2503741257|1982.1767764512|1982.2468676414
2025-01-03 02:49:00|DTZ|1735872540|1982.2574508607|1982.2574508607|1982.2574508607|1982.2574508607
2025-01-03 02:50:00|DTZ|1735872600|1982.2574508607|1982.2574508607|1982.2283731554|1982.2283731554
2025-01-03 02:51:00|DTZ|1735872660|1982.2279068675|1982.2279068675|1982.2174541423|1982.2215636291
2025-01-03 02:52:00|DTZ|1735872720|1982.2215636291|1982.4665612272|1982.2215636291|1982.4652401735
2025-01-03 02:53:00|DTZ|1735872780|1982.4652401735|1982.4652401735|1982.4640863326|1982.4640863326
2025-01-03 02:54:00|DTZ|1735872840|1982.4703144135|1982.6094166412|1982.4703144135|1982.5137543879
2025-01-03 02:55:00|DTZ|1735872900|1982.5107437541|1982.5316578373|1982.2286457128|1982.2286457128
2025-01-03 02:56:00|DTZ|1735872960|1982.2286457128|1982.2286457128|1982.2286457128|1982.2286457128
2025-01-03 02:57:00|DTZ|1735873020|1982.2286457128|1982.5595815859|1982.2286457128|1982.5595815859
2025-01-03 02:58:00|DTZ|1735873080|1982.5595815859|1982.5604332633|1982.5595001698|1982.5604332633
2025-01-03 02:59:00|DTZ|1735873140|1982.5604332633|1982.5701251449|1982.5584645603|1982.5701251449
2025-01-03 03:00:00|DTZ|1735873200|1982.5701251449|1982.5701251449|1982.0097909387|1982.0097909387
2025-01-03 03:01:00|DTZ|1735873260|1982.0097909387|1982.1532272791|1982.0097909387|1982.1532272791
2025-01-03 03:02:00|DTZ|1735873320|1982.1532272791|1982.1532272791|1982.1329981169|1982.1329981169
2025-01-03 03:03:00|DTZ|1735873380|1982.322487409|1982.3521510824|1982.322487409|1982.3521510824
2025-01-03 03:04:00|DTZ|1735873440|1982.3521510824|1982.3521510824|1982.3516551501|1982.3516551501
2025-01-03 03:05:00|DTZ|1735873500|1982.3516551501|1982.3516551501|1982.3140441847|1982.3140441847
2025-01-03 03:06:00|DTZ|1735873560|1982.3117799368|1982.3117799368|1982.3078880278|1982.3078880278
2025-01-03 03:07:00|DTZ|1735873620|1982.2957905629|1982.2957905629|1982.281441661|1982.281441661
2025-01-03 03:08:00|DTZ|1735873680|1982.4266358636|1982.4266358636|1982.4255776401|1982.4255776401
2025-01-03 03:09:00|DTZ|1735873740|1982.4255776401|1982.4255776401|1982.4192242616|1982.4225537751
2025-01-03 03:10:00|DTZ|1735873800|1982.4225178338|1982.4225178338|1982.4224825784|1982.4224825784
2025-01-03 03:11:00|DTZ|1735873860|1982.4224825784|1982.560977223|1982.4222133452|1982.560941971
2025-01-03 03:12:00|DTZ|1735873920|1982.6770804142|1982.6813979539|1982.6760148857|1982.6813979539
2025-01-03 03:13:00|DTZ|1735873980|1982.6813979539|1982.7044791066|1982.6813039077|1982.7044791066
2025-01-03 03:14:00|DTZ|1735874040|1982.7044791066|1982.7191000467|1982.6795166864|1982.7191000467
2025-01-03 03:15:00|DTZ|1735874100|1982.7195286825|1982.7905298789|1982.7195286825|1982.7905298789
2025-01-03 03:16:00|DTZ|1735874160|1982.7905298789|1982.8035858676|1982.7905298789|1982.7977357358
2025-01-03 03:17:00|DTZ|1735874220|1982.7977427242|1982.7977427242|1982.7705963257|1982.7705963257
2025-01-03 03:18:00|DTZ|1735874280|1982.7752777336|1982.7818926637|1982.7752777336|1982.7817292414
2025-01-03 03:19:00|DTZ|1735874340|1982.7813627871|1982.7813627871|1982.774046261|1982.7741250179
2025-01-03 03:20:00|DTZ|1735874400|1982.7733560063|1982.7792378829|1982.5616073655|1982.5616073655
2025-01-03 03:21:00|DTZ|1735874460|1982.5616073655|1982.5616073655|1982.2853853212|1982.2853853212
2025-01-03 03:22:00|DTZ|1735874520|1982.2835462656|1982.2835462656|1982.1807917093|1982.1807917093
2025-01-03 03:23:00|DTZ|1735874580|1982.1807917093|1982.1807917093|1981.5638532737|1981.5638532737
2025-01-03 03:24:00|DTZ|1735874640|1981.5638532737|1981.5638532737|1981.3203493887|1981.3203493887
2025-01-03 03:25:00|DTZ|1735874700|1981.3203493887|1981.3203493887|1981.3116865089|1981.3116865089
2025-01-03 03:26:00|DTZ|1735874760|1981.3101920795|1981.3101920795|1980.9559836725|1980.9559836725
2025-01-03 03:27:00|DTZ|1735874820|1980.9559836725|1980.9559836725|1980.6524379381|1980.6524379381
2025-01-03 03:28:00|DTZ|1735874880|1980.6524379381|1980.6524379381|1980.6508398433|1980.6508398433
2025-01-03 03:29:00|DTZ|1735874940|1980.6508398433|1980.6508398433|1980.6171722186|1980.6171722186
2025-01-03 03:30:00|DTZ|1735875000|1980.6171722186|1980.6171722186|1979.3232063677|1979.3232063677
2025-01-03 03:31:00|DTZ|1735875060|1979.3081731563|1979.3081731563|1979.152211652|1979.152211652
2025-01-03 03:32:00|DTZ|1735875120|1979.152211652|1979.152211652|1978.973314897|1978.973314897
2025-01-03 03:33:00|DTZ|1735875180|1978.973314897|1978.973314897|1978.4074538378|1978.4074538378
2025-01-03 03:34:00|DTZ|1735875240|1978.3894629615|1978.3894629615|1977.9759019904|1977.9759019904
2025-01-03 03:35:00|DTZ|1735875300|1977.9702107059|1977.9702107059|1976.0580592042|1976.0580592042
2025-01-03 03:36:00|DTZ|1735875360|1976.0580402073|1976.0580402073|1975.9229280378|1975.9231342918
2025-01-03 03:37:00|DTZ|1735875420|1975.8588057505|1975.8588057505|1975.2817075234|1975.2817075234
2025-01-03 03:38:00|DTZ|1735875480|1975.2628120801|1975.2628120801|1974.9838324204|1974.9838324204
2025-01-03 03:39:00|DTZ|1735875540|1974.9838324204|1974.9838324204|1974.7163594969|1974.7163594969
2025-01-03 03:40:00|DTZ|1735875600|1974.6664597898|1974.6664597898|1974.5409959265|1974.5409959265
2025-01-03 03:41:00|DTZ|1735875660|1974.4791832303|1974.4791832303|1974.2816437895|1974.2816437895
2025-01-03 03:42:00|DTZ|1735875720|1974.2816437895|1974.2816437895|1974.2061913275|1974.2061913275
2025-01-03 03:43:00|DTZ|1735875780|1974.1655581198|1974.1655581198|1973.9848329155|1973.9848329155
2025-01-03 03:44:00|DTZ|1735875840|1973.9848329155|1973.9848329155|1973.967543854|1973.967543854
2025-01-03 03:45:00|DTZ|1735875900|1973.9025732229|1973.9025732229|1973.7977685067|1973.7977685067
2025-01-03 03:46:00|DTZ|1735875960|1973.7977685067|1973.7977685067|1973.672397537|1973.672397537
2025-01-03 03:47:00|DTZ|1735876020|1973.5913235511|1973.5913235511|1973.2695332881|1973.2695332881
2025-01-03 03:48:00|DTZ|1735876080|1973.2695332881|1973.2695332881|1971.9774113435|1971.9774113435
2025-01-03 03:49:00|DTZ|1735876140|1971.9774113435|1971.9807563037|1971.9774113435|1971.9807563037
2025-01-03 03:50:00|DTZ|1735876200|1971.9807563037|1971.9807563037|1971.911388976|1971.911388976
2025-01-03 03:51:00|DTZ|1735876260|1971.9070205212|1971.9070903128|1971.8510105524|1971.8794560368
2025-01-03 03:52:00|DTZ|1735876320|1971.879530404|1971.879530404|1971.8367121063|1971.8367121063
2025-01-03 03:53:00|DTZ|1735876380|1971.8367121063|1971.8370865942|1971.8365179319|1971.8365179319
2025-01-03 03:54:00|DTZ|1735876440|1972.0409045444|1972.2145884016|1971.8974491444|1972.1265551737
2025-01-03 03:55:00|DTZ|1735876500|1972.1222085136|1972.2265207014|1972.1222085136|1972.2265207014
2025-01-03 03:56:00|DTZ|1735876560|1972.2265207014|1972.3769099825|1972.2265207014|1972.3769099825
2025-01-03 03:57:00|DTZ|1735876620|1972.3769099825|1972.3775859998|1972.3769099825|1972.3775859998
2025-01-03 03:58:00|DTZ|1735876680|1972.3780155426|1972.378652345|1972.3780155426|1972.3786475263
2025-01-03 03:59:00|DTZ|1735876740|1972.3786475263|1972.6738931993|1972.3775700039|1972.6738931993
2025-01-03 04:00:00|DTZ|1735876800|1972.6738931993|1973.4495322717|1972.6738931993|1973.4495322717
2025-01-03 04:01:00|DTZ|1735876860|1973.4495322717|1973.7245817373|1973.4495322717|1973.7245817373
2025-01-03 04:02:00|DTZ|1735876920|1973.7245817373|1973.9002068335|1973.7245817373|1973.8999764158
2025-01-03 04:03:00|DTZ|1735876980|1973.8999764158|1974.0615422993|1973.8999764158|1974.0615422993
2025-01-03 04:04:00|DTZ|1735877040|1974.0615422993|1974.0615422993|1974.0614737758|1974.0614737758
2025-01-03 04:05:00|DTZ|1735877100|1974.0614737758|1974.1543303256|1974.0454524923|1974.1543303256
2025-01-03 04:06:00|DTZ|1735877160|1974.154453348|1974.1655394496|1974.154453348|1974.1650380615
2025-01-03 04:07:00|DTZ|1735877220|1974.2040359926|1974.2040359926|1974.1986651732|1974.2015565431
2025-01-03 04:08:00|DTZ|1735877280|1974.2015565431|1974.2424731526|1974.2013571292|1974.2424731526
2025-01-03 04:09:00|DTZ|1735877340|1974.2424731526|1974.3136123191|1974.229477865|1974.3136123191
2025-01-03 04:10:00|DTZ|1735877400|1974.3135917989|1974.3136298362|1974.3135917989|1974.313600345
2025-01-03 04:11:00|DTZ|1735877460|1974.313600345|1974.4294008961|1973.0452456241|1973.046031651
2025-01-03 04:12:00|DTZ|1735877520|1973.046031651|1973.0460360965|1973.0459358841|1973.0460360965
2025-01-03 04:13:00|DTZ|1735877580|1973.0460360965|1973.0573061952|1973.0460360965|1973.0573061952
2025-01-03 04:14:00|DTZ|1735877640|1973.0776691722|1973.203191144|1973.0776691722|1973.203191144
2025-01-03 04:15:00|DTZ|1735877700|1973.203191144|1973.2032427236|1973.203191144|1973.2032427236
2025-01-03 04:16:00|DTZ|1735877760|1973.2032427236|1973.2033949286|1973.2032427236|1973.2033949286
2025-01-03 04:17:00|DTZ|1735877820|1973.2033949286|1973.205499217|1973.2033905435|1973.205499217
2025-01-03 04:18:00|DTZ|1735877880|1973.2055004795|1973.2417433509|1973.2055004795|1973.2417433509
2025-01-03 04:19:00|DTZ|1735877940|1973.2417433509|1973.2444230737|1973.2417433509|1973.2444230737
2025-01-03 04:20:00|DTZ|1735878000|1973.2438827481|1973.2438827481|1973.1603924482|1973.1798659218
2025-01-03 04:21:00|DTZ|1735878060|1973.1798659218|1973.7501569585|1973.1798659218|1973.7501569585
2025-01-03 04:22:00|DTZ|1735878120|1973.7518507879|1974.24745617|1973.7518507879|1974.24745617
2025-01-03 04:23:00|DTZ|1735878180|1974.24745617|1975.1638622893|1974.24745617|1975.1638622893
2025-01-03 04:24:00|DTZ|1735878240|1975.1638622893|1975.1717075877|1975.1638622893|1975.1717075877
2025-01-03 04:25:00|DTZ|1735878300|1975.1717075877|1975.1741249488|1975.1717075877|1975.1741249488
2025-01-03 04:26:00|DTZ|1735878360|1975.1752356394|1975.1752356394|1975.1326753971|1975.1326775063
2025-01-03 04:27:00|DTZ|1735878420|1975.1326775063|1975.1326775063|1975.1270781136|1975.1270781136
2025-01-03 04:28:00|DTZ|1735878480|1975.1270781136|1975.1270781136|1975.1264667203|1975.1267032591
2025-01-03 04:29:00|DTZ|1735878540|1975.1267032591|1975.1292576284|1975.1263319379|1975.1263319379
2025-01-03 04:30:00|DTZ|1735878600|1975.1263319379|1975.1337786616|1975.1263319379|1975.1336425975
2025-01-03 04:31:00|DTZ|1735878660|1975.1336425975|1975.1336425975|1975.1234295586|1975.1235977451
2025-01-03 04:32:00|DTZ|1735878720|1975.1245890026|1975.1245890026|1975.1204427056|1975.1217081272
2025-01-03 04:33:00|DTZ|1735878780|1975.1217081272|1975.3947634954|1975.1217081272|1975.3947634954
2025-01-03 04:34:00|DTZ|1735878840|1975.3947634954|1975.3948328126|1975.3947634954|1975.3948328126
2025-01-03 04:35:00|DTZ|1735878900|1975.3948328126|1975.4135966223|1975.2790420724|1975.2790420724
2025-01-03 04:36:00|DTZ|1735878960|1975.2790521229|1975.2790521229|1975.2642834688|1975.2676584817
2025-01-03 04:37:00|DTZ|1735879020|1975.261350858|1975.261350858|1975.1682472685|1975.1682472685
2025-01-03 04:38:00|DTZ|1735879080|1975.1682472685|1975.1687456446|1975.10075622|1975.10075622
2025-01-03 04:39:00|DTZ|1735879140|1975.10075622|1975.104422239|1975.10075622|1975.104422239
2025-01-03 04:40:00|DTZ|1735879200|1975.1037167132|1975.1037167132|1974.9905936738|1974.9905936738
2025-01-03 04:41:00|DTZ|1735879260|1974.9905936738|1975.0371699963|1974.9905936738|1975.0371699963
2025-01-03 04:42:00|DTZ|1735879320|1975.0371699963|1975.0380074339|1975.0371699963|1975.0380074339
2025-01-03 04:43:00|DTZ|1735879380|1975.0380074339|1975.0834790719|1975.0380074339|1975.0507904329
2025-01-03 04:44:00|DTZ|1735879440|1975.0507904329|1975.0507904329|1975.000602554|1975.000602554
2025-01-03 04:45:00|DTZ|1735879500|1975.30901684|1975.30901684|1975.2808011041|1975.2808011041
2025-01-03 04:46:00|DTZ|1735879560|1975.2808011041|1975.4621401455|1975.2808011041|1975.4621401455
2025-01-03 04:47:00|DTZ|1735879620|1975.4452039854|1975.4718811799|1975.4426328288|1975.4597880773
2025-01-03 04:48:00|DTZ|1735879680|1975.4597880773|1977.1786336868|1975.4597880773|1976.6026572914
2025-01-03 04:49:00|DTZ|1735879740|1976.6009262296|1976.7420746903|1976.5760932099|1976.576262256
2025-01-03 04:50:00|DTZ|1735879800|1976.576262256|1976.5767923339|1976.5759722549|1976.5767923339
2025-01-03 04:51:00|DTZ|1735879860|1976.5767923339|1976.5768614067|1976.5482456492|1976.5553658512
2025-01-03 04:52:00|DTZ|1735879920|1976.5553880332|1976.5553880332|1976.3762961505|1976.3762961505
2025-01-03 04:53:00|DTZ|1735879980|1976.3762961505|1976.3763329319|1976.360803075|1976.360803075
2025-01-03 04:54:00|DTZ|1735880040|1976.342862044|1976.342862044|1976.2239954135|1976.2239954135
2025-01-03 04:55:00|DTZ|1735880100|1976.2238082712|1976.2238082712|1976.209671841|1976.209671841
2025-01-03 04:56:00|DTZ|1735880160|1976.209671841|1976.209671841|1976.1033410849|1976.1033410849
2025-01-03 04:57:00|DTZ|1735880220|1976.1033410849|1976.1033410849|1976.1028188163|1976.1028188163
2025-01-03 04:58:00|DTZ|1735880280|1976.1024952097|1976.1024952097|1976.0869651865|1976.0869651865
2025-01-03 04:59:00|DTZ|1735880340|1976.0869651865|1976.0869651865|1975.8281308244|1975.8281308244
2025-01-03 05:00:00|DTZ|1735880400|1975.8281308244|1975.8281308244|1975.37777984|1975.37777984
2025-01-03 05:01:00|DTZ|1735880460|1975.37777984|1975.37777984|1974.9302523807|1974.9302523807
2025-01-03 05:02:00|DTZ|1735880520|1974.9302523807|1974.9302523807|1974.5720132179|1974.5720132179
2025-01-03 05:03:00|DTZ|1735880580|1974.5681446971|1974.5681446971|1974.2717796458|1974.2717796458
2025-01-03 05:04:00|DTZ|1735880640|1974.2455420166|1974.2455420166|1973.2774477286|1973.2774477286
2025-01-03 05:05:00|DTZ|1735880700|1973.2774477286|1973.2774477286|1973.0149350431|1973.0149350431
2025-01-03 05:06:00|DTZ|1735880760|1973.0149350431|1973.0149350431|1972.8514371626|1972.8514371626
2025-01-03 05:07:00|DTZ|1735880820|1972.7541308515|1972.7541308515|1972.2005901371|1972.2005901371
2025-01-03 05:08:00|DTZ|1735880880|1972.2005901371|1972.2005901371|1971.8645558555|1971.8645558555
2025-01-03 05:09:00|DTZ|1735880940|1971.8645558555|1971.8645558555|1971.3881774379|1971.3881774379
2025-01-03 05:10:00|DTZ|1735881000|1971.3881774379|1971.3881774379|1971.1608855271|1971.1608855271
2025-01-03 05:11:00|DTZ|1735881060|1971.1608855271|1971.1608855271|1970.6595116306|1970.6595116306
2025-01-03 05:12:00|DTZ|1735881120|1970.6595116306|1970.6595116306|1970.6293404747|1970.6293404747
2025-01-03 05:13:00|DTZ|1735881180|1970.6293404747|1970.6293404747|1970.619419179|1970.619419179
2025-01-03 05:14:00|DTZ|1735881240|1970.6013608301|1970.6013608301|1969.8179101379|1969.8179101379
2025-01-03 05:15:00|DTZ|1735881300|1969.8069088175|1969.8069088175|1969.806698472|1969.806698472
2025-01-03 05:16:00|DTZ|1735881360|1969.806698472|1969.806698472|1969.7949465233|1969.7949465233
2025-01-03 05:17:00|DTZ|1735881420|1969.7949465233|1969.7949465233|1969.7796826956|1969.7796826956
2025-01-03 05:18:00|DTZ|1735881480|1969.7795919188|1969.7795919188|1969.25769839|1969.25769839
2025-01-03 05:19:00|DTZ|1735881540|1969.25769839|1969.25769839|1969.1826674877|1969.1826674877
2025-01-03 05:20:00|DTZ|1735881600|1969.1826674877|1969.1826674877|1969.1081592606|1969.1081592606
2025-01-03 05:21:00|DTZ|1735881660|1969.1081592606|1969.1081592606|1968.8562372012|1968.8562372012
2025-01-03 05:22:00|DTZ|1735881720|1968.8562372012|1968.8562372012|1968.6160756284|1968.6160756284
2025-01-03 05:23:00|DTZ|1735881780|1968.3052715607|1968.3052715607|1966.4153562528|1966.4153562528
2025-01-03 05:24:00|DTZ|1735881840|1966.4153562528|1966.4153562528|1965.9021000977|1965.9021000977
2025-01-03 05:25:00|DTZ|1735881900|1965.9021000977|1965.9021000977|1965.7576436493|1965.7576436493
2025-01-03 05:26:00|DTZ|1735881960|1965.728540897|1965.728540897|1965.3939628853|1965.3939628853
2025-01-03 05:27:00|DTZ|1735882020|1965.3939628853|1965.3939628853|1965.2466155903|1965.2466155903
2025-01-03 05:28:00|DTZ|1735882080|1965.2466155903|1965.2466155903|1965.2364771256|1965.2364771256
2025-01-03 05:29:00|DTZ|1735882140|1965.2364771256|1965.2364771256|1964.9601535619|1964.9601535619
2025-01-03 05:30:00|DTZ|1735882200|1964.9601535619|1964.9601535619|1964.9599701861|1964.9599701861
2025-01-03 05:31:00|DTZ|1735882260|1964.9599701861|1964.9599701861|1964.6247635272|1964.6247635272
2025-01-03 05:32:00|DTZ|1735882320|1964.5663417664|1964.5663417664|1964.484552341|1964.484552341
2025-01-03 05:33:00|DTZ|1735882380|1964.484552341|1964.484552341|1964.484552341|1964.484552341
2025-01-03 05:34:00|DTZ|1735882440|1964.484552341|1964.484552341|1964.484552341|1964.484552341
2025-01-03 05:35:00|DTZ|1735882500|1964.484552341|1964.484552341|1962.9971742725|1963.0025375693
2025-01-03 05:36:00|DTZ|1735882560|1963.0009650765|1963.0009650765|1962.7897182088|1962.7897182088
2025-01-03 05:37:00|DTZ|1735882620|1962.7436081935|1962.7436081935|1961.8361223299|1961.8361223299
2025-01-03 05:38:00|DTZ|1735882680|1961.8361223299|1961.8361223299|1961.6428236122|1961.6428236122
2025-01-03 05:39:00|DTZ|1735882740|1961.6428236122|1961.6428236122|1961.6426556236|1961.6426556236
2025-01-03 05:40:00|DTZ|1735882800|1961.6403032754|1961.6403032754|1961.5902005051|1961.5902005051
2025-01-03 05:41:00|DTZ|1735882860|1961.5902005051|1961.590493989|1961.5902005051|1961.590493989
2025-01-03 05:42:00|DTZ|1735882920|1961.590493989|1961.5924714547|1961.590493989|1961.5924714547
2025-01-03 05:43:00|DTZ|1735882980|1961.5924714547|1961.5924714547|1961.5731934597|1961.5731934597
2025-01-03 05:44:00|DTZ|1735883040|1961.5731934597|1961.5731934597|1961.5415875245|1961.5416219327
2025-01-03 05:45:00|DTZ|1735883100|1961.5416219327|1961.5686566722|1961.5162755177|1961.5686566722
2025-01-03 05:46:00|DTZ|1735883160|1961.5686566722|1961.5686566722|1961.3401636154|1961.3543563435
2025-01-03 05:47:00|DTZ|1735883220|1961.3196956824|1961.3196956824|1961.2841391075|1961.2841391075
2025-01-03 05:48:00|DTZ|1735883280|1961.2841391075|1961.2841391075|1960.812444808|1960.812444808
2025-01-03 05:49:00|DTZ|1735883340|1960.8105860832|1960.8218637856|1960.7203793059|1960.7323953386
2025-01-03 05:50:00|DTZ|1735883400|1960.7323953386|1960.7323953386|1960.7320294762|1960.7320294762
2025-01-03 05:51:00|DTZ|1735883460|1960.7320294762|1961.0982920582|1960.7320294762|1961.0980662975
2025-01-03 05:52:00|DTZ|1735883520|1961.1034579208|1961.1034579208|1961.0038789835|1961.0136801092
2025-01-03 05:53:00|DTZ|1735883580|1961.0138380762|1961.0138380762|1961.0017396726|1961.0017396726
2025-01-03 05:54:00|DTZ|1735883640|1961.0017396726|1961.0017396726|1961.0009532502|1961.001248476
2025-01-03 05:55:00|DTZ|1735883700|1961.001248476|1961.0103866746|1961.001248476|1961.0103866746
2025-01-03 05:56:00|DTZ|1735883760|1961.0103866746|1961.0103866746|1961.0103866746|1961.0103866746
2025-01-03 05:57:00|DTZ|1735883820|1961.0103866746|1961.0103866746|1961.0103866746|1961.0103866746
2025-01-03 05:58:00|DTZ|1735883880|1961.0103866746|1961.0103866746|1961.0029717209|1961.0029717209
2025-01-03 05:59:00|DTZ|1735883940|1961.0029717209|1961.0053678482|1961.0029717209|1961.0053678482
2025-01-03 06:00:00|DTZ|1735884000|1961.0053678482|1961.0053743887|1961.0053678482|1961.0053743887
2025-01-03 06:01:00|DTZ|1735884060|1961.0053743887|1961.0053743887|1960.9416831295|1960.9416831295
2025-01-03 06:02:00|DTZ|1735884120|1960.9416831295|1960.9416831295|1960.8419284869|1960.8419284869
2025-01-03 06:03:00|DTZ|1735884180|1960.8384960638|1960.8393492926|1960.8015159048|1960.8025182991
2025-01-03 06:04:00|DTZ|1735884240|1960.7864919359|1960.7876596569|1960.6850932208|1960.6850932208
2025-01-03 06:05:00|DTZ|1735884300|1960.6850932208|1960.6850932208|1960.6849707371|1960.6850780251
2025-01-03 06:06:00|DTZ|1735884360|1960.6850780251|1961.0211262709|1960.6850780251|1961.0211262709
2025-01-03 06:07:00|DTZ|1735884420|1961.0211262709|1966.9941543291|1961.0211262709|1966.9941543291
2025-01-03 06:08:00|DTZ|1735884480|1966.9988241745|1967.1324524355|1966.9988241745|1967.1324524355
2025-01-03 06:09:00|DTZ|1735884540|1967.1324524355|1967.6037344964|1967.1324524355|1967.6037344964
2025-01-03 06:10:00|DTZ|1735884600|1967.6038623472|1967.6889713419|1967.6038623472|1967.6889713419
2025-01-03 06:11:00|DTZ|1735884660|1967.6889713419|1967.783737392|1967.6889713419|1967.783737392
2025-01-03 06:12:00|DTZ|1735884720|1967.783737392|1967.8005266188|1967.7836989195|1967.8005266188
2025-01-03 06:13:00|DTZ|1735884780|1967.8005266188|1967.8014169215|1967.8005266188|1967.8014169215
2025-01-03 06:14:00|DTZ|1735884840|1967.8014169215|1967.8359095108|1967.7603916837|1967.8359095108
2025-01-03 06:15:00|DTZ|1735884900|1967.8409207815|1968.3155881729|1967.8409207815|1968.3155881729
2025-01-03 06:16:00|DTZ|1735884960|1968.3155881729|1968.3221024953|1968.3155881729|1968.3221024953
2025-01-03 06:17:00|DTZ|1735885020|1968.3221024953|1968.3292120701|1968.3221024953|1968.3292120701
2025-01-03 06:18:00|DTZ|1735885080|1968.3292120701|1968.330342542|1968.3292120701|1968.330342542
2025-01-03 06:19:00|DTZ|1735885140|1968.4507393058|1968.7293432589|1968.4507393058|1968.7293432589
2025-01-03 06:20:00|DTZ|1735885200|1968.7293432589|1968.7293432589|1968.7293432589|1968.7293432589
2025-01-03 06:21:00|DTZ|1735885260|1968.7299726078|1968.9527642298|1968.7299726078|1968.9527642298
2025-01-03 06:22:00|DTZ|1735885320|1968.9531041088|1968.9884178379|1968.9531041088|1968.9884178379
2025-01-03 06:23:00|DTZ|1735885380|1969.0739578103|1969.8524714968|1969.0739578103|1969.8524714968
2025-01-03 06:24:00|DTZ|1735885440|1969.8524714968|1970.3620196061|1969.8502415469|1970.3620196061
2025-01-03 06:25:00|DTZ|1735885500|1970.3530616687|1970.8792082051|1970.335478243|1970.8792082051
2025-01-03 06:26:00|DTZ|1735885560|1970.8792082051|1970.9491102257|1970.8792082051|1970.9491102257
2025-01-03 06:27:00|DTZ|1735885620|1971.0003451948|1971.0146591606|1971.0003451948|1971.0146591606
2025-01-03 06:28:00|DTZ|1735885680|1971.0146591606|1971.0191723909|1971.0146591606|1971.0191723909
2025-01-03 06:29:00|DTZ|1735885740|1971.0191723909|1971.0969864482|1971.0191723909|1971.0969864482
2025-01-03 06:30:00|DTZ|1735885800|1971.0969864482|1971.0969864482|1971.0969402552|1971.0969402552
2025-01-03 06:31:00|DTZ|1735885860|1971.0969402552|1971.0969402552|1971.081680356|1971.081680356
2025-01-03 06:32:00|DTZ|1735885920|1971.081680356|1971.081680356|1971.0816803224|1971.0816803224
2025-01-03 06:33:00|DTZ|1735885980|1971.0816803224|1971.0875821647|1971.0816803224|1971.0875821647
2025-01-03 06:34:00|DTZ|1735886040|1971.0875906476|1971.0991467752|1971.0875906476|1971.0991467752
2025-01-03 06:35:00|DTZ|1735886100|1971.0991467752|1971.1218917226|1971.0991467752|1971.1218917226
2025-01-03 06:36:00|DTZ|1735886160|1971.1225682173|1971.1382715923|1971.1225682173|1971.1382715923
2025-01-03 06:37:00|DTZ|1735886220|1971.1382715923|1971.9867257262|1971.1382715923|1971.9867257262
2025-01-03 06:38:00|DTZ|1735886280|1971.9867257262|1972.0161778459|1971.9867257262|1972.0161778459
2025-01-03 06:39:00|DTZ|1735886340|1972.0161778459|1972.0168211967|1972.0161778459|1972.0168211967
2025-01-03 06:40:00|DTZ|1735886400|1972.0179345563|1972.0189517542|1972.0179345563|1972.0189517542
2025-01-03 06:41:00|DTZ|1735886460|1972.0189517542|1972.023325931|1972.0189517542|1972.023325931
2025-01-03 06:42:00|DTZ|1735886520|1972.023325931|1972.0543786097|1972.023325931|1972.0543786097
2025-01-03 06:43:00|DTZ|1735886580|1972.0543786097|1972.0945493231|1972.0543786097|1972.0945493231
2025-01-03 06:44:00|DTZ|1735886640|1972.0945493231|1972.1044477278|1972.0945493231|1972.1044477278
2025-01-03 06:45:00|DTZ|1735886700|1972.1044477278|1972.2788579415|1972.1044477278|1972.2788579415
2025-01-03 06:46:00|DTZ|1735886760|1972.2788579415|1972.4884210449|1972.2788579415|1972.4884210449
2025-01-03 06:47:00|DTZ|1735886820|1972.4884210449|1972.4964278664|1972.4869174335|1972.4964278664
2025-01-03 06:48:00|DTZ|1735886880|1972.4961636924|1972.4961636924|1972.4828894049|1972.4828894049
2025-01-03 06:49:00|DTZ|1735886940|1972.4828894049|1972.5400860707|1972.4828894049|1972.5400860707
2025-01-03 06:50:00|DTZ|1735887000|1972.5400860707|1972.5400860707|1972.5400860707|1972.5400860707
2025-01-03 06:51:00|DTZ|1735887060|1972.5400860707|1975.3405336827|1972.5180883904|1975.3405336827
2025-01-03 06:52:00|DTZ|1735887120|1975.3450166747|1975.3520383315|1975.3419900382|1975.3519217144
2025-01-03 06:53:00|DTZ|1735887180|1975.3520243487|1975.3520243487|1975.3265896517|1975.3265896517
2025-01-03 06:54:00|DTZ|1735887240|1975.3265896517|1975.3265896517|1975.325979246|1975.3262121011
2025-01-03 06:55:00|DTZ|1735887300|1975.3262121011|1975.3303185262|1975.3262121011|1975.3303185262
2025-01-03 06:56:00|DTZ|1735887360|1975.3303185262|1975.3303185262|1975.3303185262|1975.3303185262
2025-01-03 06:57:00|DTZ|1735887420|1975.3303185262|1975.3303185262|1975.3303185262|1975.3303185262
2025-01-03 06:58:00|DTZ|1735887480|1975.3303185262|1975.3303185262|1975.3243047214|1975.3243047214
2025-01-03 06:59:00|DTZ|1735887540|1975.3243047214|1975.3296374004|1975.3099548434|1975.3099548434
2025-01-03 07:00:00|DTZ|1735887600|1975.3099548434|1975.3099666509|1975.3099548434|1975.3099551121
2025-01-03 07:01:00|DTZ|1735887660|1975.3099551121|1975.3099551121|1975.2427672819|1975.2427672819
2025-01-03 07:02:00|DTZ|1735887720|1975.2427672819|1975.2427672819|1975.242450596|1975.242450596
2025-01-03 07:03:00|DTZ|1735887780|1975.242450596|1975.2450581812|1975.2155561218|1975.2159426584
2025-01-03 07:04:00|DTZ|1735887840|1975.2159531416|1975.2159531416|1974.6785185394|1974.6785185394
2025-01-03 07:05:00|DTZ|1735887900|1973.8170478626|1973.8170478626|1973.0987042384|1973.0987042384
2025-01-03 07:06:00|DTZ|1735887960|1973.0987042384|1973.0987042384|1972.73876167|1972.7729921612
2025-01-03 07:07:00|DTZ|1735888020|1972.7729921612|1972.7729921612|1971.7027088788|1971.7027088788
2025-01-03 07:08:00|DTZ|1735888080|1971.6998760211|1971.6998760211|1971.5898183952|1971.5898183952
2025-01-03 07:09:00|DTZ|1735888140|1971.5892892102|1971.5892892102|1971.3435808775|1971.3435808775
2025-01-03 07:10:00|DTZ|1735888200|1971.3434979295|1971.3434979295|1971.3094514147|1971.3094514147
2025-01-03 07:11:00|DTZ|1735888260|1971.3094514147|1971.3094514147|1971.2947405072|1971.2947405072
2025-01-03 07:12:00|DTZ|1735888320|1971.2947405072|1971.2947405072|1971.1644014343|1971.1644014343
2025-01-03 07:13:00|DTZ|1735888380|1971.1644014343|1971.1644014343|1971.163697932|1971.163697932
2025-01-03 07:14:00|DTZ|1735888440|1971.163697932|1971.163697932|1971.1407326209|1971.1407326209
2025-01-03 07:15:00|DTZ|1735888500|1971.1407326209|1971.1407326209|1970.2761753833|1970.2761753833
2025-01-03 07:16:00|DTZ|1735888560|1970.2761753833|1970.2761753833|1970.2159404183|1970.2159404183
2025-01-03 07:17:00|DTZ|1735888620|1970.2159404183|1970.2159404183|1970.1375831607|1970.1375831607
2025-01-03 07:18:00|DTZ|1735888680|1970.1792968363|1970.1792968363|1970.0665631461|1970.0665631461
2025-01-03 07:19:00|DTZ|1735888740|1969.982428208|1969.982428208|1969.7834817918|1969.7834817918
2025-01-03 07:20:00|DTZ|1735888800|1969.7834817918|1969.7834817918|1969.7358553359|1969.7358553359
2025-01-03 07:21:00|DTZ|1735888860|1969.7349676949|1969.7349676949|1969.561545111|1969.561545111
2025-01-03 07:22:00|DTZ|1735888920|1969.5611975168|1969.5611975168|1969.5192799976|1969.5192799976
2025-01-03 07:23:00|DTZ|1735888980|1969.5192799976|1969.5192799976|1969.4896519425|1969.4896519425
2025-01-03 07:24:00|DTZ|1735889040|1969.489336064|1969.4906516449|1967.8220631995|1967.8220631995
2025-01-03 07:25:00|DTZ|1735889100|1967.7615479828|1967.7615479828|1967.6960931502|1967.6960931502
2025-01-03 07:26:00|DTZ|1735889160|1967.6960931502|1967.6960931502|1967.6019628373|1967.6019628373
2025-01-03 07:27:00|DTZ|1735889220|1967.3835666619|1967.3835666619|1966.632561694|1966.632561694
2025-01-03 07:28:00|DTZ|1735889280|1966.5146985041|1966.5146985041|1966.468223285|1966.468223285
2025-01-03 07:29:00|DTZ|1735889340|1966.468223285|1966.468223285|1966.4635226905|1966.4635226905
2025-01-03 07:30:00|DTZ|1735889400|1966.4635226905|1966.4635226905|1966.4513148468|1966.4513148468
2025-01-03 07:31:00|DTZ|1735889460|1966.4513148468|1966.4513148468|1966.2569536569|1966.2569536569
2025-01-03 07:32:00|DTZ|1735889520|1966.2569536569|1966.2569536569|1964.1578406953|1964.1578406953
2025-01-03 07:33:00|DTZ|1735889580|1964.1575141161|1964.1575141161|1963.8215317829|1963.8215317829
2025-01-03 07:34:00|DTZ|1735889640|1963.8214260846|1963.8214260846|1963.5908005591|1963.5908005591
2025-01-03 07:35:00|DTZ|1735889700|1963.5908005591|1963.5908005591|1963.5592307072|1963.5592307072
2025-01-03 07:36:00|DTZ|1735889760|1963.5592307072|1963.5592307072|1963.2521008811|1963.2521008811
2025-01-03 07:37:00|DTZ|1735889820|1963.2521008811|1963.2521008811|1963.205226703|1963.205226703
2025-01-03 07:38:00|DTZ|1735889880|1963.2050979182|1963.2050979182|1962.4386672734|1962.4386672734
2025-01-03 07:39:00|DTZ|1735889940|1962.4386672734|1962.4386672734|1962.4382860893|1962.4382860893
2025-01-03 07:40:00|DTZ|1735890000|1962.416699587|1962.416699587|1962.3750457948|1962.3750457948
2025-01-03 07:41:00|DTZ|1735890060|1962.3650027359|1962.3650027359|1962.3124890572|1962.3124890572
2025-01-03 07:42:00|DTZ|1735890120|1962.3004817329|1962.3004817329|1962.0955578111|1962.0955578111
2025-01-03 07:43:00|DTZ|1735890180|1962.0955578111|1962.0955578111|1961.5417079408|1961.5417079408
2025-01-03 07:44:00|DTZ|1735890240|1961.5417079408|1961.5417079408|1961.4560885139|1961.4560885139
2025-01-03 07:45:00|DTZ|1735890300|1961.4560885139|1961.4560885139|1961.4438995501|1961.4438995501
2025-01-03 07:46:00|DTZ|1735890360|1961.4438995501|1961.4438995501|1960.6446041611|1960.6446041611
2025-01-03 07:47:00|DTZ|1735890420|1960.6446041611|1960.6446041611|1960.0437095937|1960.0437095937
2025-01-03 07:48:00|DTZ|1735890480|1960.0358151021|1960.0358151021|1959.9263627133|1959.9263627133
2025-01-03 07:49:00|DTZ|1735890540|1959.9222762322|1959.9222762322|1959.8685405558|1959.8685405558
2025-01-03 07:50:00|DTZ|1735890600|1959.8685405558|1959.8685405558|1959.8682353441|1959.8682353441
2025-01-03 07:51:00|DTZ|1735890660|1959.8682353441|1959.8682353441|1959.7683943325|1959.7683943325
2025-01-03 07:52:00|DTZ|1735890720|1959.7683943325|1959.7683943325|1959.7666572607|1959.7666572607
2025-01-03 07:53:00|DTZ|1735890780|1959.766454987|1959.766454987|1959.6231432156|1959.6231432156
2025-01-03 07:54:00|DTZ|1735890840|1959.6058400721|1959.6058400721|1959.6021698104|1959.6021698104
2025-01-03 07:55:00|DTZ|1735890900|1959.6021698104|1959.6021698104|1959.6019297917|1959.6019297917
2025-01-03 07:56:00|DTZ|1735890960|1959.6019297917|1959.6019297917|1959.6019297917|1959.6019297917
2025-01-03 07:57:00|DTZ|1735891020|1959.6019297917|1959.6019297917|1959.5983929108|1959.5983929108
2025-01-03 07:58:00|DTZ|1735891080|1959.5983929108|1959.5983929108|1959.2460477113|1959.2460477113
2025-01-03 07:59:00|DTZ|1735891140|1959.2460477113|1959.2460477113|1959.2035795168|1959.2035795168
2025-01-03 08:00:00|DTZ|1735891200|1959.2035795168|1959.2035795168|1959.1739844046|1959.1739844046
2025-01-03 08:01:00|DTZ|1735891260|1959.1739844046|1959.1739844046|1959.0704468095|1959.0704468095
2025-01-03 08:02:00|DTZ|1735891320|1959.0704468095|1959.0704468095|1959.069126008|1959.069126008
2025-01-03 08:03:00|DTZ|1735891380|1959.069126008|1959.0779068822|1959.0433069969|1959.0433069969
2025-01-03 08:04:00|DTZ|1735891440|1959.0426572538|1959.0426572538|1958.6601099509|1958.6601099509
2025-01-03 08:05:00|DTZ|1735891500|1958.5095592502|1958.5095592502|1958.2027596543|1958.2033899253
2025-01-03 08:06:00|DTZ|1735891560|1958.2033899253|1958.2033899253|1958.0940276299|1958.0940276299
2025-01-03 08:07:00|DTZ|1735891620|1958.0940276299|1958.0942212282|1958.0864267696|1958.0870541878
2025-01-03 08:08:00|DTZ|1735891680|1958.0870659861|1958.0870659861|1958.0233046434|1958.0233046434
2025-01-03 08:09:00|DTZ|1735891740|1958.0229741331|1958.0229741331|1958.0228413707|1958.0228413707
2025-01-03 08:10:00|DTZ|1735891800|1958.0228413707|1958.0228413707|1958.0221794801|1958.0221794801
2025-01-03 08:11:00|DTZ|1735891860|1958.0221794801|1958.0266056445|1958.0221794801|1958.0266056445
2025-01-03 08:12:00|DTZ|1735891920|1958.0266056445|1958.0382454908|1958.0266056445|1958.0382454908
2025-01-03 08:13:00|DTZ|1735891980|1958.0382454908|1958.0382454908|1958.038196062|1958.038196062
2025-01-03 08:14:00|DTZ|1735892040|1958.038196062|1958.038196062|1958.0315347169|1958.0315347169
2025-01-03 08:15:00|DTZ|1735892100|1958.0315347169|1958.0315347169|1958.0310469196|1958.0310469196
2025-01-03 08:16:00|DTZ|1735892160|1958.0310469196|1958.0310469196|1958.0162340282|1958.0162872538
2025-01-03 08:17:00|DTZ|1735892220|1958.0162872538|1958.0162872538|1957.928271331|1957.928271331
2025-01-03 08:18:00|DTZ|1735892280|1957.6710203154|1957.7671184128|1957.6308674519|1957.6308674519
2025-01-03 08:19:00|DTZ|1735892340|1957.6308674519|1957.6325116322|1957.6125389606|1957.6125389606
2025-01-03 08:20:00|DTZ|1735892400|1957.6125389606|1957.6456089824|1957.5280069639|1957.6456089824
2025-01-03 08:21:00|DTZ|1735892460|1957.6493401118|1957.653396097|1957.6253791784|1957.6253791784
2025-01-03 08:22:00|DTZ|1735892520|1957.6253791784|1957.6253791784|1957.6229122716|1957.6229122716
2025-01-03 08:23:00|DTZ|1735892580|1957.6229122716|1957.6229122716|1957.536370262|1957.536370262
2025-01-03 08:24:00|DTZ|1735892640|1957.5358575451|1957.5358575451|1957.4794527835|1957.4794527835
2025-01-03 08:25:00|DTZ|1735892700|1957.4838511087|1957.5723896304|1957.4605413245|1957.5723896304
2025-01-03 08:26:00|DTZ|1735892760|1957.5723896304|1957.5729734777|1957.5720370854|1957.5720370854
2025-01-03 08:27:00|DTZ|1735892820|1957.5532521679|1957.5532521679|1957.5518482073|1957.5518495934
2025-01-03 08:28:00|DTZ|1735892880|1957.5608449916|1957.5673392213|1957.5608449916|1957.5673392213
2025-01-03 08:29:00|DTZ|1735892940|1957.5833855022|1957.5843227609|1957.5833855022|1957.5843227609
2025-01-03 08:30:00|DTZ|1735893000|1957.5843227609|1957.5843795314|1957.5843227609|1957.5843243398
2025-01-03 08:31:00|DTZ|1735893060|1957.5843243398|1957.6114473135|1957.5843243398|1957.5872071728
2025-01-03 08:32:00|DTZ|1735893120|1957.3906963137|1957.3907213707|1956.7556057241|1956.7556057241
2025-01-03 08:33:00|DTZ|1735893180|1956.7554561118|1956.7554561118|1956.4486497987|1956.4486497987
2025-01-03 08:34:00|DTZ|1735893240|1956.4486497987|1956.4486497987|1955.8596225243|1955.8596225243
2025-01-03 08:35:00|DTZ|1735893300|1955.8596225243|1955.8596225243|1955.8248919602|1955.8248919602
2025-01-03 08:36:00|DTZ|1735893360|1955.8248919602|1955.8248919602|1955.50165669|1955.50165669
2025-01-03 08:37:00|DTZ|1735893420|1955.50165669|1955.50165669|1955.4452665214|1955.4452665214
2025-01-03 08:38:00|DTZ|1735893480|1955.4452294931|1955.7910955319|1955.4452186305|1955.789083243
2025-01-03 08:39:00|DTZ|1735893540|1955.789083243|1955.789083243|1955.7872973504|1955.7872973504
2025-01-03 08:40:00|DTZ|1735893600|1955.7872973504|1955.8153986227|1955.7872896326|1955.8153986227
2025-01-03 08:41:00|DTZ|1735893660|1955.8305370927|1955.8517328946|1955.8305370927|1955.8517328946
2025-01-03 08:42:00|DTZ|1735893720|1955.8591854695|1955.8602706001|1955.8591854695|1955.8602706001
2025-01-03 08:43:00|DTZ|1735893780|1955.8602706001|1956.0437733515|1955.8602706001|1956.0437733515
2025-01-03 08:44:00|DTZ|1735893840|1956.0437733515|1956.0720459576|1956.0437733515|1956.058978268
2025-01-03 08:45:00|DTZ|1735893900|1956.058978268|1956.0596142473|1956.0462593036|1956.0462593036
2025-01-03 08:46:00|DTZ|1735893960|1956.0462593036|1956.1499258697|1956.0206961379|1956.1499258697
2025-01-03 08:47:00|DTZ|1735894020|1956.1499258697|1956.5207884604|1956.1499258697|1956.5207884604
2025-01-03 08:48:00|DTZ|1735894080|1956.5207884604|1956.5255924597|1956.5207884604|1956.5255924597
2025-01-03 08:49:00|DTZ|1735894140|1956.5263342503|1956.5263431813|1956.5243776326|1956.5244742444
2025-01-03 08:50:00|DTZ|1735894200|1956.5244742444|1956.5249742915|1956.5244742444|1956.5249742915
2025-01-03 08:51:00|DTZ|1735894260|1956.5249742915|1956.5262306518|1956.5249742915|1956.5262306518
2025-01-03 08:52:00|DTZ|1735894320|1956.5262306518|1956.5281639377|1956.5262306518|1956.5281639377
2025-01-03 08:53:00|DTZ|1735894380|1956.5271150053|1957.3364804586|1956.5271150053|1957.3364804586
2025-01-03 08:54:00|DTZ|1735894440|1957.2833836211|1957.2896295898|1957.2833836211|1957.2896295898
2025-01-03 08:55:00|DTZ|1735894500|1957.2896295898|1957.2907184306|1957.2896295898|1957.2907184306
2025-01-03 08:56:00|DTZ|1735894560|1957.2907184306|1957.2907184306|1957.2907184306|1957.2907184306
2025-01-03 08:57:00|DTZ|1735894620|1957.290838461|1957.3033747794|1957.290838461|1957.3033747794
2025-01-03 08:58:00|DTZ|1735894680|1957.3033747794|1959.1131651835|1957.3033747794|1959.10879763
2025-01-03 08:59:00|DTZ|1735894740|1959.10879763|1959.1090788268|1959.10879763|1959.1089719531
2025-01-03 09:00:00|DTZ|1735894800|1959.1089719531|1959.7465733409|1959.1089719531|1959.7465733409
2025-01-03 09:01:00|DTZ|1735894860|1959.7465733409|1960.1328075041|1959.7465733409|1960.1328075041
2025-01-03 09:02:00|DTZ|1735894920|1960.1328075041|1960.5846847654|1960.1328075041|1960.5846847654
2025-01-03 09:03:00|DTZ|1735894980|1960.5846847654|1960.8060668606|1960.5846847654|1960.8060668606
2025-01-03 09:04:00|DTZ|1735895040|1960.8066139545|1960.8094176813|1960.7343619918|1960.7352343917
2025-01-03 09:05:00|DTZ|1735895100|1960.7352343917|1960.7352343917|1960.7243786659|1960.7243786659
2025-01-03 09:06:00|DTZ|1735895160|1960.7243786659|1960.7243786659|1960.7086934852|1960.7098020598
2025-01-03 09:07:00|DTZ|1735895220|1960.7098020598|1960.7098020598|1960.7047079751|1960.7047079751
2025-01-03 09:08:00|DTZ|1735895280|1960.7049467894|1960.707931137|1960.7049467894|1960.707931137
2025-01-03 09:09:00|DTZ|1735895340|1960.707931137|1960.7771971796|1960.707931137|1960.7771971796
2025-01-03 09:10:00|DTZ|1735895400|1960.7866055976|1960.8516313487|1960.7866055976|1960.8516313487
2025-01-03 09:11:00|DTZ|1735895460|1960.8516313487|1962.2028656389|1960.8516313487|1962.2028656389
2025-01-03 09:12:00|DTZ|1735895520|1963.4856937659|1964.8272319583|1963.4856937659|1964.8272319583
2025-01-03 09:13:00|DTZ|1735895580|1964.8272319583|1966.5329540481|1964.8272319583|1966.5329540481
2025-01-03 09:14:00|DTZ|1735895640|1966.5329540481|1966.542180184|1966.5329540481|1966.542180184
2025-01-03 09:15:00|DTZ|1735895700|1966.542180184|1966.8009816113|1966.542180184|1966.8009816113
2025-01-03 09:16:00|DTZ|1735895760|1970.0434392639|1970.8208509031|1970.0434392639|1970.8208509031
2025-01-03 09:17:00|DTZ|1735895820|1970.8211457343|1970.9308071315|1970.8211457343|1970.9308071315
2025-01-03 09:18:00|DTZ|1735895880|1970.9308071315|1972.6940534469|1970.9308071315|1972.6940534469
2025-01-03 09:19:00|DTZ|1735895940|1972.6940534469|1973.3031261053|1972.6940534469|1973.3031261053
2025-01-03 09:20:00|DTZ|1735896000|1973.3031261053|1973.8569388369|1973.3031261053|1973.8569388369
2025-01-03 09:21:00|DTZ|1735896060|1973.8619048901|1973.8719747736|1973.8619048901|1973.8719747736
2025-01-03 09:22:00|DTZ|1735896120|1974.0560736728|1974.2407851327|1974.0560736728|1974.2407851327
2025-01-03 09:23:00|DTZ|1735896180|1974.2407851327|1974.4359545018|1974.2407851327|1974.4359545018
2025-01-03 09:24:00|DTZ|1735896240|1974.4359545018|1974.4581266459|1974.4359545018|1974.4581266459
2025-01-03 09:25:00|DTZ|1735896300|1974.4654839211|1974.6155450277|1974.4654839211|1974.6155450277
2025-01-03 09:26:00|DTZ|1735896360|1974.6155450277|1974.6218620167|1974.6155450277|1974.6218620167
2025-01-03 09:27:00|DTZ|1735896420|1974.6218620167|1974.6310217644|1974.6218620167|1974.6310217644
2025-01-03 09:28:00|DTZ|1735896480|1974.6310217644|1974.6398888866|1974.6310217644|1974.6398888866
2025-01-03 09:29:00|DTZ|1735896540|1974.6622206424|1974.7582570439|1974.6622206424|1974.7582570439
2025-01-03 09:30:00|DTZ|1735896600|1974.7582570439|1974.7656625097|1974.7582570439|1974.7656625097
2025-01-03 09:31:00|DTZ|1735896660|1974.7656625097|1975.0139608086|1974.7656625097|1975.0139608086
2025-01-03 09:32:00|DTZ|1735896720|1975.7505979013|1977.0344362577|1975.7505979013|1977.0344362577
2025-01-03 09:33:00|DTZ|1735896780|1977.0344362577|1977.167767846|1977.0344362577|1977.167767846
2025-01-03 09:34:00|DTZ|1735896840|1977.1721128286|1979.0419221286|1977.1721128286|1979.0419221286
2025-01-03 09:35:00|DTZ|1735896900|1979.0751342816|1979.1215405508|1979.0751342816|1979.1215405508
2025-01-03 09:36:00|DTZ|1735896960|1979.1215405508|1979.1446988354|1979.1215405508|1979.1446988354
2025-01-03 09:37:00|DTZ|1735897020|1979.1446988354|1979.2147770895|1979.1446988354|1979.2147770895
2025-01-03 09:38:00|DTZ|1735897080|1979.217756455|1979.3117895403|1979.217756455|1979.3117895403
2025-01-03 09:39:00|DTZ|1735897140|1979.3121845053|1979.3978867664|1979.3121845053|1979.3978867664
2025-01-03 09:40:00|DTZ|1735897200|1979.3978867664|1979.4807552936|1979.3978867664|1979.4807552936
2025-01-03 09:41:00|DTZ|1735897260|1979.500852397|1979.5155814605|1979.500852397|1979.5155814605
2025-01-03 09:42:00|DTZ|1735897320|1979.5155814605|1979.5305161949|1979.5155814605|1979.5305161949
2025-01-03 09:43:00|DTZ|1735897380|1979.5305161949|1979.694872921|1979.5305161949|1979.694872921
2025-01-03 09:44:00|DTZ|1735897440|1979.694872921|1979.730322973|1979.694872921|1979.730322973
2025-01-03 09:45:00|DTZ|1735897500|1979.7577982846|1982.6650426894|1979.7577982846|1982.6379714954
2025-01-03 09:46:00|DTZ|1735897560|1982.6297273595|1982.6297273595|1982.5623115196|1982.5673936968
2025-01-03 09:47:00|DTZ|1735897620|1981.2255033719|1981.2646508986|1981.2223181945|1981.2631393064
2025-01-03 09:48:00|DTZ|1735897680|1981.2631393064|1981.2631393064|1981.2622734703|1981.2624176171
2025-01-03 09:49:00|DTZ|1735897740|1981.2604408172|1981.2606802715|1981.2578729789|1981.2578729789
2025-01-03 09:50:00|DTZ|1735897800|1981.2578729789|1981.2578729789|1981.2548872968|1981.2548872968
2025-01-03 09:51:00|DTZ|1735897860|1981.2548872968|1981.3410126099|1981.2548872968|1981.3410126099
2025-01-03 09:52:00|DTZ|1735897920|1981.3410126099|1981.3549065284|1981.3410126099|1981.3548872473
2025-01-03 09:53:00|DTZ|1735897980|1981.3554161192|1981.8349986355|1981.3554161192|1981.8349986355
2025-01-03 09:54:00|DTZ|1735898040|1981.8355652069|1981.8406865174|1981.8355652069|1981.8406865174
2025-01-03 09:55:00|DTZ|1735898100|1981.8406865174|1981.8800354442|1981.8406865174|1981.8445243759
2025-01-03 09:56:00|DTZ|1735898160|1981.8445243759|1981.8445243759|1981.7990480992|1981.7990480992
2025-01-03 09:57:00|DTZ|1735898220|1981.7991941878|1981.8134873799|1981.7991941878|1981.8134873799
2025-01-03 09:58:00|DTZ|1735898280|1981.8134873799|1981.826984086|1981.8134873799|1981.826984086
2025-01-03 09:59:00|DTZ|1735898340|1981.8269097003|1981.8274656749|1981.8269097003|1981.8274656749
2025-01-03 10:00:00|DTZ|1735898400|1981.8274656749|1982.048910302|1981.8274656749|1981.9523299048
2025-01-03 10:01:00|DTZ|1735898460|1981.9520689385|1982.1402795329|1981.9403666965|1982.0276546179
2025-01-03 10:02:00|DTZ|1735898520|1982.0273386559|1982.1808214027|1982.0238667708|1982.1808214027
2025-01-03 10:03:00|DTZ|1735898580|1982.1808214027|1982.1812946145|1982.1808214027|1982.1812946145
2025-01-03 10:04:00|DTZ|1735898640|1982.1812946145|1982.182209407|1982.1800480507|1982.1800480507
2025-01-03 10:05:00|DTZ|1735898700|1982.1800480507|1982.1801786085|1982.1447369401|1982.1451382899
2025-01-03 10:06:00|DTZ|1735898760|1982.1451382899|1982.1480902823|1982.1451382899|1982.1480902823
2025-01-03 10:07:00|DTZ|1735898820|1982.1480902823|1982.1480902823|1982.1480713837|1982.1480713837
2025-01-03 10:08:00|DTZ|1735898880|1982.1481128311|1982.1485317206|1982.1481128311|1982.1485317206
2025-01-03 10:09:00|DTZ|1735898940|1982.1485317206|1982.1555094104|1982.018469098|1982.018469098
2025-01-03 10:10:00|DTZ|1735899000|1982.0196034809|1982.0298752135|1982.0196034809|1982.0298752135
2025-01-03 10:11:00|DTZ|1735899060|1982.0298752135|1982.0426302383|1981.9839023301|1982.0426302383
2025-01-03 10:12:00|DTZ|1735899120|1982.1126357199|1982.1441755332|1982.1126357199|1982.1300517272
2025-01-03 10:13:00|DTZ|1735899180|1982.1300517272|1982.131398938|1982.1231705433|1982.1249491887
2025-01-03 10:14:00|DTZ|1735899240|1982.1248900264|1982.1248900264|1981.1214877112|1981.121502527
2025-01-03 10:15:00|DTZ|1735899300|1981.121502527|1981.121502527|1981.0612567562|1981.0612567562
2025-01-03 10:16:00|DTZ|1735899360|1980.4910914824|1980.4910914824|1980.4865406178|1980.4865406178
2025-01-03 10:17:00|DTZ|1735899420|1980.4862145965|1980.4862145965|1980.4785658121|1980.4785658121
2025-01-03 10:18:00|DTZ|1735899480|1980.4785658121|1980.4785658121|1980.2812792878|1980.2812792878
2025-01-03 10:19:00|DTZ|1735899540|1980.2812792878|1980.2812792878|1980.2055243892|1980.2055243892
2025-01-03 10:20:00|DTZ|1735899600|1980.2055243892|1980.2055243892|1979.9299217159|1979.9299217159
2025-01-03 10:21:00|DTZ|1735899660|1979.9299217159|1979.9299217159|1979.9295603466|1979.9295603466
2025-01-03 10:22:00|DTZ|1735899720|1979.9088330975|1979.9088330975|1979.8899281821|1979.8899281821
2025-01-03 10:23:00|DTZ|1735899780|1979.8899281821|1979.8899281821|1979.8639704778|1979.8639704778
2025-01-03 10:24:00|DTZ|1735899840|1979.8639704778|1979.8639704778|1979.8538987417|1979.8538987417
2025-01-03 10:25:00|DTZ|1735899900|1979.8538987417|1979.8538987417|1979.8482971002|1979.8482971002
2025-01-03 10:26:00|DTZ|1735899960|1979.8482971002|1979.8482971002|1979.8186345846|1979.8186345846
2025-01-03 10:27:00|DTZ|1735900020|1979.8186345846|1979.8186345846|1979.8176180539|1979.8176180539
2025-01-03 10:28:00|DTZ|1735900080|1979.8176180539|1979.8176180539|1979.8164680048|1979.8164680048
2025-01-03 10:29:00|DTZ|1735900140|1979.8164680048|1979.8164680048|1979.8035238457|1979.8035238457
2025-01-03 10:30:00|DTZ|1735900200|1979.8035238457|1979.8035238457|1979.8010207584|1979.8010207584
2025-01-03 10:31:00|DTZ|1735900260|1979.8010207584|1979.8010207584|1979.7581073579|1979.7581073579
2025-01-03 10:32:00|DTZ|1735900320|1979.7581073579|1979.7581073579|1979.5967133673|1979.5967133673
2025-01-03 10:33:00|DTZ|1735900380|1979.5967133673|1979.5967133673|1979.5005833671|1979.5005833671
2025-01-03 10:34:00|DTZ|1735900440|1979.5002418415|1979.5002418415|1979.5002014943|1979.5002014943
2025-01-03 10:35:00|DTZ|1735900500|1979.4976738314|1979.4976738314|1979.3745811514|1979.3745811514
2025-01-03 10:36:00|DTZ|1735900560|1979.3745811514|1979.3745811514|1979.3741119993|1979.3741119993
2025-01-03 10:37:00|DTZ|1735900620|1979.3741119993|1979.3741119993|1979.3704871214|1979.3705825169
2025-01-03 10:38:00|DTZ|1735900680|1979.3705636693|1979.3705636693|1979.3655050041|1979.3656233739
2025-01-03 10:39:00|DTZ|1735900740|1979.3655519056|1979.3664095227|1979.3588171593|1979.3588171593
2025-01-03 10:40:00|DTZ|1735900800|1979.3588171593|1979.3588171593|1979.3530963184|1979.3530963184
2025-01-03 10:41:00|DTZ|1735900860|1979.3530963184|1979.3530963184|1979.3456234574|1979.3459091744
2025-01-03 10:42:00|DTZ|1735900920|1979.3459091744|1979.3460409749|1979.2928098277|1979.2928098277
2025-01-03 10:43:00|DTZ|1735900980|1979.2928098277|1979.2928098277|1979.2766222625|1979.2766222625
2025-01-03 10:44:00|DTZ|1735901040|1979.2766222625|1979.2766222625|1979.2634056394|1979.2634056394
2025-01-03 10:45:00|DTZ|1735901100|1979.2566877376|1979.2566877376|1976.547524062|1976.547524062
2025-01-03 10:46:00|DTZ|1735901160|1976.5015967779|1976.5015967779|1976.0162955359|1976.0162955359
2025-01-03 10:47:00|DTZ|1735901220|1973.0943837709|1973.0943837709|1973.0227147811|1973.0364231824
2025-01-03 10:48:00|DTZ|1735901280|1973.0364231824|1973.0364231824|1973.0208336196|1973.0208336196
2025-01-03 10:49:00|DTZ|1735901340|1973.0102926988|1973.2383178395|1973.0102926988|1973.2107383336
2025-01-03 10:50:00|DTZ|1735901400|1973.2107383336|1973.2107383336|1973.1870965731|1973.1870965731
2025-01-03 10:51:00|DTZ|1735901460|1973.1870965731|1973.1988763141|1972.6907363279|1972.6907363279
2025-01-03 10:52:00|DTZ|1735901520|1972.6907363279|1972.7227999654|1972.6650388614|1972.6650388614
2025-01-03 10:53:00|DTZ|1735901580|1972.6650388614|1973.0992837959|1972.6650388614|1973.0992837959
2025-01-03 10:54:00|DTZ|1735901640|1973.0992837959|1973.1003555755|1973.0992837959|1973.1003555755
2025-01-03 10:55:00|DTZ|1735901700|1973.1003555755|1973.1003555755|1972.5286657051|1972.5286657051
2025-01-03 10:56:00|DTZ|1735901760|1972.5286657051|1972.5286657051|1972.3064302837|1972.3064302837
2025-01-03 10:57:00|DTZ|1735901820|1972.3064302837|1972.3064302837|1972.3064302837|1972.3064302837
2025-01-03 10:58:00|DTZ|1735901880|1972.3064302837|1972.3204099793|1972.3064302837|1972.3204099793
2025-01-03 10:59:00|DTZ|1735901940|1972.3201037526|1972.3247444165|1972.3201037526|1972.3247444165
2025-01-03 11:00:00|DTZ|1735902000|1972.3247444165|1972.3529148244|1972.3240966465|1972.3529148244
2025-01-03 11:01:00|DTZ|1735902060|1972.3523498819|1972.5059928241|1972.3040882467|1972.505327548
2025-01-03 11:02:00|DTZ|1735902120|1972.5117883619|1972.6148272705|1972.5116192618|1972.608013717
2025-01-03 11:03:00|DTZ|1735902180|1972.608013717|1972.6116172679|1972.608013717|1972.6116172679
2025-01-03 11:04:00|DTZ|1735902240|1972.6116172679|1972.9174078484|1972.6116172679|1972.9174078484
2025-01-03 11:05:00|DTZ|1735902300|1972.9174078484|1972.941330398|1972.9174078484|1972.941330398
2025-01-03 11:06:00|DTZ|1735902360|1972.941330398|1973.599424754|1972.941330398|1973.599424754
2025-01-03 11:07:00|DTZ|1735902420|1973.599424754|1973.6015987708|1973.599424754|1973.6015987708
2025-01-03 11:08:00|DTZ|1735902480|1973.6015987708|1973.6015987708|1973.6015987708|1973.6015987708
2025-01-03 11:09:00|DTZ|1735902540|1973.6029082789|1974.0761919781|1973.594521886|1974.0761919781
2025-01-03 11:10:00|DTZ|1735902600|1974.0761919781|1974.0909061556|1974.0761919781|1974.0909061556
2025-01-03 11:11:00|DTZ|1735902660|1974.0915111423|1974.1528406001|1974.0915111423|1974.1528406001
2025-01-03 11:12:00|DTZ|1735902720|1974.1528406001|1974.1626856433|1974.1522606164|1974.1626856433
2025-01-03 11:13:00|DTZ|1735902780|1974.1864430114|1974.1964964797|1974.1864430114|1974.1964964797
2025-01-03 11:14:00|DTZ|1735902840|1974.1965779352|1977.2721199224|1974.1965779352|1977.2721199224
2025-01-03 11:15:00|DTZ|1735902900|1977.2721199224|1977.5901297038|1977.2721199224|1977.5901297038
2025-01-03 11:16:00|DTZ|1735902960|1977.5901297038|1979.4915530428|1977.5901297038|1979.4915530428
2025-01-03 11:17:00|DTZ|1735903020|1979.5181600981|1979.5184285961|1979.5103567305|1979.5184285961
2025-01-03 11:18:00|DTZ|1735903080|1979.5184285961|1979.6107974875|1979.5184285961|1979.6107974875
2025-01-03 11:19:00|DTZ|1735903140|1979.6107974875|1979.6142235838|1979.6107974875|1979.6142235838
2025-01-03 11:20:00|DTZ|1735903200|1979.6142235838|1981.3774185099|1979.6142235838|1981.3774185099
2025-01-03 11:21:00|DTZ|1735903260|1981.3774185099|1981.4005128212|1981.3774185099|1981.4005128212
2025-01-03 11:22:00|DTZ|1735903320|1981.4005128212|1981.4343020047|1981.4005128212|1981.4343020047
2025-01-03 11:23:00|DTZ|1735903380|1981.4800036411|1981.781203301|1981.4800036411|1981.781203301
2025-01-03 11:24:00|DTZ|1735903440|1981.781203301|1983.8343285234|1981.781203301|1983.8343285234
2025-01-03 11:25:00|DTZ|1735903500|1983.8343285234|1985.0961276497|1983.8343285234|1985.0961276497
2025-01-03 11:26:00|DTZ|1735903560|1985.0961276497|1985.4905801061|1985.0961276497|1985.4905801061
2025-01-03 11:27:00|DTZ|1735903620|1985.4905801061|1986.2898202434|1985.4905801061|1986.2898202434
2025-01-03 11:28:00|DTZ|1735903680|1986.2903498775|1986.2969239534|1986.2903498775|1986.2969239534
2025-01-03 11:29:00|DTZ|1735903740|1986.2969239534|1986.3154245327|1986.2969239534|1986.3154245327
2025-01-03 11:30:00|DTZ|1735903800|1986.3154245327|1986.340154041|1986.3154245327|1986.340154041
2025-01-03 11:31:00|DTZ|1735903860|1986.340154041|1986.5026165234|1986.340154041|1986.5026165234
2025-01-03 11:32:00|DTZ|1735903920|1986.5026165234|1986.8778287734|1986.5026165234|1986.8778287734
2025-01-03 11:33:00|DTZ|1735903980|1986.9058149003|1987.2597070834|1986.9058149003|1987.2597070834
2025-01-03 11:34:00|DTZ|1735904040|1987.2597070834|1987.5595079617|1987.2597070834|1987.5595079617
2025-01-03 11:35:00|DTZ|1735904100|1987.5595079617|1987.5890029876|1987.5595079617|1987.5890029876
2025-01-03 11:36:00|DTZ|1735904160|1987.6201546916|1987.9527993718|1987.6201546916|1987.9527993718
2025-01-03 11:37:00|DTZ|1735904220|1987.9527993718|1987.9863980414|1987.9527993718|1987.9863980414
2025-01-03 11:38:00|DTZ|1735904280|1987.986826949|1988.1902417523|1987.986826949|1988.1902417523
2025-01-03 11:39:00|DTZ|1735904340|1988.1902417523|1988.2002519145|1988.1902417523|1988.2002519145
2025-01-03 11:40:00|DTZ|1735904400|1988.2262375338|1988.7556337931|1988.2262375338|1988.7556337931
2025-01-03 11:41:00|DTZ|1735904460|1988.7556337931|1989.182879781|1988.7556337931|1989.182879781
2025-01-03 11:42:00|DTZ|1735904520|1989.182879781|1989.2158446519|1989.182879781|1989.2158446519
2025-01-03 11:43:00|DTZ|1735904580|1989.561706958|1989.9916375983|1989.561706958|1989.9916375983
2025-01-03 11:44:00|DTZ|1735904640|1989.9916375983|1990.2814259306|1989.9916375983|1990.2814259306
2025-01-03 11:45:00|DTZ|1735904700|1990.3064492566|1990.9367871303|1990.3064492566|1990.9367871303
2025-01-03 11:46:00|DTZ|1735904760|1991.3915364336|1992.0443034006|1991.3915364336|1992.0443034006
2025-01-03 11:47:00|DTZ|1735904820|1992.0474813659|1993.8462854258|1992.0474813659|1993.8462854258
2025-01-03 11:48:00|DTZ|1735904880|1993.8526812119|1994.3601369755|1993.8526812119|1994.3601369755
2025-01-03 11:49:00|DTZ|1735904940|1994.3633490772|1995.3404320202|1994.3633490772|1995.3404320202
2025-01-03 11:50:00|DTZ|1735905000|1995.6912361195|1996.0048324887|1995.6912361195|1996.0048324887
2025-01-03 11:51:00|DTZ|1735905060|1996.0048324887|1997.2288041831|1996.0048324887|1997.2288041831
2025-01-03 11:52:00|DTZ|1735905120|1997.2288041831|1997.3320382748|1997.2288041831|1997.3320382748
2025-01-03 11:53:00|DTZ|1735905180|1997.3320382748|1998.8875682426|1997.3320382748|1998.8875682426
2025-01-03 11:54:00|DTZ|1735905240|1998.8893231609|1999.1704547915|1998.8893231609|1999.1704547915
2025-01-03 11:55:00|DTZ|1735905300|1999.1704547915|1999.2248516458|1999.1704547915|1999.2248516458
2025-01-03 11:56:00|DTZ|1735905360|1999.2248516458|2000.357525802|1999.2248516458|2000.357525802
2025-01-03 11:57:00|DTZ|1735905420|2000.357525802|2000.3697428994|2000.357525802|2000.3697428994
2025-01-03 11:58:00|DTZ|1735905480|2000.3697428994|2000.4115110549|2000.3697428994|2000.4115110549
2025-01-03 11:59:00|DTZ|1735905540|2000.4132186744|2000.4258297469|2000.4132186744|2000.4258297469
2025-01-03 12:00:00|DTZ|1735905600|2000.4258297469|2000.436414804|2000.4258297469|2000.436414804
2025-01-03 12:01:00|DTZ|1735905660|2000.436414804|2000.4814723397|2000.436414804|2000.4814723397
2025-01-03 12:02:00|DTZ|1735905720|2000.4983663819|2000.7099961793|2000.4983663819|2000.7099961793
2025-01-03 12:03:00|DTZ|1735905780|2000.7099961793|2000.7535931161|2000.7099961793|2000.7535931161
2025-01-03 12:04:00|DTZ|1735905840|2000.7535931161|2003.0250604888|2000.7535931161|2003.0250604888
2025-01-03 12:05:00|DTZ|1735905900|2003.0283799813|2003.4154703916|2003.0283799813|2003.4154703916
2025-01-03 12:06:00|DTZ|1735905960|2003.4154703916|2004.0757322145|2003.4154703916|2004.0757322145
2025-01-03 12:07:00|DTZ|1735906020|2004.0759982996|2004.0871182706|2004.0759982996|2004.0871182706
2025-01-03 12:08:00|DTZ|1735906080|2004.0871182706|2004.5178950805|2004.0871182706|2004.5178950805
2025-01-03 12:09:00|DTZ|1735906140|2004.5194372108|2005.0167305982|2004.5194372108|2005.0167305982
2025-01-03 12:10:00|DTZ|1735906200|2005.0167305982|2005.0391578619|2005.0167305982|2005.0391578619
2025-01-03 12:11:00|DTZ|1735906260|2005.0400445299|2005.0470672899|2005.0400445299|2005.0470672899
2025-01-03 12:12:00|DTZ|1735906320|2005.0632429481|2005.0632429481|2005.0632429481|2005.0632429481
2025-01-03 12:13:00|DTZ|1735906380|2005.0903787052|2005.1963120743|2005.0903787052|2005.1963120743
2025-01-03 12:14:00|DTZ|1735906440|2005.1963120743|2005.5326315635|2005.1963120743|2005.5326315635
2025-01-03 12:15:00|DTZ|1735906500|2005.5326315635|2005.5665238442|2005.5326315635|2005.5665238442
2025-01-03 12:16:00|DTZ|1735906560|2005.5665238442|2007.1353347767|2005.5665238442|2007.1353347767
2025-01-03 12:17:00|DTZ|1735906620|2007.1654029798|2007.5434858543|2007.1654029798|2007.5434858543
2025-01-03 12:18:00|DTZ|1735906680|2007.5434858543|2007.6959684624|2007.5434858543|2007.6959684624
2025-01-03 12:19:00|DTZ|1735906740|2007.6959684624|2007.7022994382|2007.6959684624|2007.7022994382
2025-01-03 12:20:00|DTZ|1735906800|2007.7052654254|2008.183809352|2007.7052654254|2008.183809352
2025-01-03 12:21:00|DTZ|1735906860|2008.183809352|2008.2199903928|2008.183809352|2008.2199903928
2025-01-03 12:22:00|DTZ|1735906920|2008.2199903928|2008.2421520963|2008.2199903928|2008.2421520963
2025-01-03 12:23:00|DTZ|1735906980|2008.2720479751|2010.3200961608|2008.2720479751|2010.3200961608
2025-01-03 12:24:00|DTZ|1735907040|2010.3200961608|2011.2299736512|2010.3200961608|2011.2299736512
2025-01-03 12:25:00|DTZ|1735907100|2011.2299736512|2011.6664285432|2011.2299736512|2011.6664285432
2025-01-03 12:26:00|DTZ|1735907160|2011.6664285432|2011.7128888831|2011.6664285432|2011.7128888831
2025-01-03 12:27:00|DTZ|1735907220|2011.6976907225|2012.2881698699|2011.6976907225|2012.2842012477
2025-01-03 12:28:00|DTZ|1735907280|2012.2846586844|2012.2846586844|2012.2671160022|2012.2695011913
2025-01-03 12:29:00|DTZ|1735907340|2012.2695011913|2012.2725212283|2012.2695011913|2012.2725212283
2025-01-03 12:30:00|DTZ|1735907400|2012.2725212283|2012.2737758252|2012.2725212283|2012.2737758252
2025-01-03 12:31:00|DTZ|1735907460|2012.2737758252|2012.277330574|2012.2737758252|2012.277330574
2025-01-03 12:32:00|DTZ|1735907520|2012.277330574|2012.3857203025|2012.277330574|2012.3857203025
2025-01-03 12:33:00|DTZ|1735907580|2012.3971247216|2012.4779365017|2012.3971247216|2012.4779365017
2025-01-03 12:34:00|DTZ|1735907640|2012.4779365017|2012.5639531498|2012.4779365017|2012.5639531498
2025-01-03 12:35:00|DTZ|1735907700|2012.5639531498|2012.5824372388|2012.5639531498|2012.5824372388
2025-01-03 12:36:00|DTZ|1735907760|2012.5854918641|2012.7592821818|2012.5854918641|2012.7248303336
2025-01-03 12:37:00|DTZ|1735907820|2012.7248303336|2012.7249994893|2012.7000883415|2012.7001949042
2025-01-03 12:38:00|DTZ|1735907880|2012.7001949042|2012.768064805|2012.7001949042|2012.768064805
2025-01-03 12:39:00|DTZ|1735907940|2012.768064805|2012.7681747804|2012.768064805|2012.7681311223
2025-01-03 12:40:00|DTZ|1735908000|2012.774508097|2012.8310140492|2012.774508097|2012.8310140492
2025-01-03 12:41:00|DTZ|1735908060|2012.8310140492|2012.8721010339|2012.8310140492|2012.8712531564
2025-01-03 12:42:00|DTZ|1735908120|2012.8712531564|2012.8712531564|2012.867380228|2012.8688051462
2025-01-03 12:43:00|DTZ|1735908180|2012.930804387|2013.001917985|2012.930804387|2013.001917985
2025-01-03 12:44:00|DTZ|1735908240|2013.001917985|2013.0061559668|2013.001917985|2013.0061559668
2025-01-03 12:45:00|DTZ|1735908300|2013.0061810611|2013.4029222061|2013.0061810611|2013.0691010051
2025-01-03 12:46:00|DTZ|1735908360|2013.0691010051|2013.0867486242|2013.0691010051|2013.0867486242
2025-01-03 12:47:00|DTZ|1735908420|2013.0869677275|2013.088339646|2012.8944136583|2012.8944136583
2025-01-03 12:48:00|DTZ|1735908480|2012.8933389509|2012.8933389509|2012.7959518525|2012.7959518525
2025-01-03 12:49:00|DTZ|1735908540|2012.7955516258|2012.8123428137|2012.7955516258|2012.8093357095
2025-01-03 12:50:00|DTZ|1735908600|2012.7635455767|2013.0355604791|2012.7635455767|2013.0316608725
2025-01-03 12:51:00|DTZ|1735908660|2013.0316608725|2013.1183487144|2012.8766442865|2013.117869132
2025-01-03 12:52:00|DTZ|1735908720|2013.1177985696|2013.1177985696|2013.1114510516|2013.1114510516
2025-01-03 12:53:00|DTZ|1735908780|2013.1114510516|2013.1114510516|2012.5202936913|2012.5202936913
2025-01-03 12:54:00|DTZ|1735908840|2012.5200044564|2012.5200044564|2012.1535107442|2012.1535107442
2025-01-03 12:55:00|DTZ|1735908900|2012.1535107442|2012.2267924419|2012.1431957901|2012.2260235995
2025-01-03 12:56:00|DTZ|1735908960|2012.1748707031|2012.1748707031|2011.6104823838|2011.6104823838
2025-01-03 12:57:00|DTZ|1735909020|2011.607121559|2011.6088129924|2011.5878421427|2011.5878421427
2025-01-03 12:58:00|DTZ|1735909080|2011.5878421427|2011.5878421427|2011.1281210109|2011.1281210109
2025-01-03 12:59:00|DTZ|1735909140|2011.1256421775|2011.1256421775|2011.1243154879|2011.1250643179
2025-01-03 13:00:00|DTZ|1735909200|2011.1250643179|2011.1250643179|2011.0551290428|2011.0551290428
2025-01-03 13:01:00|DTZ|1735909260|2011.0551290428|2011.0551290428|2010.6998636196|2010.8180140258
2025-01-03 13:02:00|DTZ|1735909320|2010.817617975|2010.817617975|2010.8154399668|2010.8154399668
2025-01-03 13:03:00|DTZ|1735909380|2010.8154399668|2010.8388679469|2010.3432245294|2010.3432245294
2025-01-03 13:04:00|DTZ|1735909440|2010.3424074149|2010.3424074149|2009.8253535626|2009.8253535626
2025-01-03 13:05:00|DTZ|1735909500|2009.8242568615|2009.8242568615|2009.3456314124|2009.3456314124
2025-01-03 13:06:00|DTZ|1735909560|2009.3456314124|2009.3456314124|2008.871484018|2008.871484018
2025-01-03 13:07:00|DTZ|1735909620|2008.9188647244|2008.9348685168|2008.9188647244|2008.9278252738
2025-01-03 13:08:00|DTZ|1735909680|2008.9278552744|2008.9278552744|2008.3986824645|2008.3986824645
2025-01-03 13:09:00|DTZ|1735909740|2008.3986824645|2008.3986824645|2007.9682351356|2007.9800745695
2025-01-03 13:10:00|DTZ|1735909800|2007.9800745695|2007.9820240581|2007.9800745695|2007.9820240581
2025-01-03 13:11:00|DTZ|1735909860|2008.1054458384|2008.1122889352|2008.1031013433|2008.1122889352
2025-01-03 13:12:00|DTZ|1735909920|2008.1145385616|2008.1248925638|2008.1145385616|2008.1248925638
2025-01-03 13:13:00|DTZ|1735909980|2008.1672444776|2008.2575737322|2008.1672444776|2008.1833425778
2025-01-03 13:14:00|DTZ|1735910040|2008.1845282255|2008.4505239672|2008.1845282255|2008.448130101
2025-01-03 13:15:00|DTZ|1735910100|2008.4488094249|2008.4506632751|2008.4293831589|2008.4308353432
2025-01-03 13:16:00|DTZ|1735910160|2008.4308353432|2008.4482836575|2008.3259215004|2008.3275664349
2025-01-03 13:17:00|DTZ|1735910220|2008.32782467|2008.3917731111|2008.32782467|2008.3917731111
2025-01-03 13:18:00|DTZ|1735910280|2008.3849791942|2008.417696174|2008.2964485996|2008.296525928
2025-01-03 13:19:00|DTZ|1735910340|2008.2965646968|2008.2969936575|2008.2918226368|2008.2922674855
2025-01-03 13:20:00|DTZ|1735910400|2008.2875365966|2008.2875365966|2008.2704656521|2008.2704677099
2025-01-03 13:21:00|DTZ|1735910460|2008.3139260057|2008.4195189518|2008.3139260057|2008.4195189518
2025-01-03 13:22:00|DTZ|1735910520|2008.4195189518|2008.5957753971|2008.4195189518|2008.5957753971
2025-01-03 13:23:00|DTZ|1735910580|2008.5957753971|2008.876359175|2008.5957753971|2008.876359175
2025-01-03 13:24:00|DTZ|1735910640|2008.876359175|2008.8972830961|2008.876359175|2008.8972021891
2025-01-03 13:25:00|DTZ|1735910700|2008.8984415811|2008.8984630454|2008.8983499981|2008.8983499981
2025-01-03 13:26:00|DTZ|1735910760|2008.8983499981|2008.9720370128|2008.8983499981|2008.9441235918
2025-01-03 13:27:00|DTZ|1735910820|2008.9394809689|2009.1447989311|2008.9393937198|2009.1447989311
2025-01-03 13:28:00|DTZ|1735910880|2009.1447989311|2010.8783643015|2009.1447989311|2010.8783643015
2025-01-03 13:29:00|DTZ|1735910940|2010.9813609704|2016.6896128128|2010.9813609704|2016.6896128128
2025-01-03 13:30:00|DTZ|1735911000|2016.6912313429|2017.8334170329|2016.6912313429|2017.8334170329
2025-01-03 13:31:00|DTZ|1735911060|2017.8339856788|2018.6187312956|2017.8339856788|2018.6187312956
2025-01-03 13:32:00|DTZ|1735911120|2018.664349843|2019.051217685|2018.664349843|2018.8037538282
2025-01-03 13:33:00|DTZ|1735911180|2018.8722418595|2019.1990704635|2018.8722418595|2019.1990704635
2025-01-03 13:34:00|DTZ|1735911240|2019.2064662088|2019.2965911546|2019.2064662088|2019.2965911546
2025-01-03 13:35:00|DTZ|1735911300|2019.2969359944|2019.9188258932|2019.2969359944|2019.9188258932
2025-01-03 13:36:00|DTZ|1735911360|2019.9188258932|2020.362593383|2019.9188258932|2020.362593383
2025-01-03 13:37:00|DTZ|1735911420|2020.3844753951|2020.5084442029|2020.3844753951|2020.5084442029
2025-01-03 13:38:00|DTZ|1735911480|2020.5088588455|2020.8722738882|2020.5088588455|2020.8722738882
2025-01-03 13:39:00|DTZ|1735911540|2020.8722738882|2020.9525976331|2020.8722738882|2020.9525976331
2025-01-03 13:40:00|DTZ|1735911600|2020.9525976331|2020.987670434|2020.9525976331|2020.987670434
2025-01-03 13:41:00|DTZ|1735911660|2020.9878595587|2021.2726669003|2020.9878595587|2021.2726669003
2025-01-03 13:42:00|DTZ|1735911720|2021.2853542191|2021.3086218532|2021.2853542191|2021.3086218532
2025-01-03 13:43:00|DTZ|1735911780|2021.3122250604|2021.313516088|2021.3122250604|2021.313516088
2025-01-03 13:44:00|DTZ|1735911840|2021.313516088|2021.3641876801|2021.313516088|2021.3641876801
2025-01-03 13:45:00|DTZ|1735911900|2021.3868310818|2021.7649529496|2021.3868310818|2021.7649529496
2025-01-03 13:46:00|DTZ|1735911960|2021.7653251966|2021.7799996794|2021.7653251966|2021.7799996794
2025-01-03 13:47:00|DTZ|1735912020|2021.7799996794|2021.9711637123|2021.7799996794|2021.9711637123
2025-01-03 13:48:00|DTZ|1735912080|2021.9711637123|2021.9726315409|2021.971025376|2021.9726315409
2025-01-03 13:49:00|DTZ|1735912140|2021.9726315409|2021.973679673|2021.9722038933|2021.973679673
2025-01-03 13:50:00|DTZ|1735912200|2021.9736492198|2022.1113102971|2021.9736224148|2022.1113102971
2025-01-03 13:51:00|DTZ|1735912260|2022.1113102971|2022.1114621035|2022.0660463425|2022.0662332943
2025-01-03 13:52:00|DTZ|1735912320|2022.0662813892|2022.0662813892|2022.0489180319|2022.0517299322
2025-01-03 13:53:00|DTZ|1735912380|2022.0517299322|2022.518906433|2022.0515704898|2022.5152309673
2025-01-03 13:54:00|DTZ|1735912440|2022.5152309673|2022.8191330583|2022.5152309673|2022.8191330583
2025-01-03 13:55:00|DTZ|1735912500|2022.8191330583|2022.8221932979|2022.8095907622|2022.8095907622
2025-01-03 13:56:00|DTZ|1735912560|2022.883479568|2023.18266361|2022.883479568|2023.1826331915
2025-01-03 13:57:00|DTZ|1735912620|2023.1858225099|2023.2108080264|2023.1827631694|2023.1827631694
2025-01-03 13:58:00|DTZ|1735912680|2023.1825710943|2023.5749263704|2023.1796599253|2023.5749263704
2025-01-03 13:59:00|DTZ|1735912740|2023.5495928845|2023.5499663272|2023.5494026042|2023.5499663272
2025-01-03 14:00:00|DTZ|1735912800|2023.5461255638|2023.6226081716|2023.5188433489|2023.5188433489
2025-01-03 14:01:00|DTZ|1735912860|2023.5188433489|2023.869970598|2023.5187358903|2023.8236014806
2025-01-03 14:02:00|DTZ|1735912920|2023.8242968717|2023.8295135592|2023.8214020659|2023.8295135592
2025-01-03 14:03:00|DTZ|1735912980|2023.8485364928|2024.4855112251|2023.8485364928|2024.4855112251
2025-01-03 14:04:00|DTZ|1735913040|2024.4866207859|2024.5544135508|2024.4866207859|2024.5544135508
2025-01-03 14:05:00|DTZ|1735913100|2024.5544135508|2024.9406832158|2024.5544135508|2024.9406832158
2025-01-03 14:06:00|DTZ|1735913160|2024.9416637953|2025.3393927829|2024.9416637953|2025.3388837185
2025-01-03 14:07:00|DTZ|1735913220|2025.531688338|2025.5818539123|2025.531688338|2025.5818539123
2025-01-03 14:08:00|DTZ|1735913280|2025.5819084051|2025.5834864625|2025.5819084051|2025.5834864625
2025-01-03 14:09:00|DTZ|1735913340|2025.5838547742|2025.8368814371|2025.5838547742|2025.8368814371
2025-01-03 14:10:00|DTZ|1735913400|2025.8368814371|2025.8798199943|2025.8368814371|2025.8798199943
2025-01-03 14:11:00|DTZ|1735913460|2026.0391876759|2026.0495470199|2026.0391876759|2026.0472968078
2025-01-03 14:12:00|DTZ|1735913520|2026.0467797543|2026.0602021862|2026.0467797543|2026.0602021862
2025-01-03 14:13:00|DTZ|1735913580|2026.0344259033|2026.0481587261|2026.0005086882|2026.0481587261
2025-01-03 14:14:00|DTZ|1735913640|2026.0485413299|2026.097526451|2026.0328100067|2026.097526451
2025-01-03 14:15:00|DTZ|1735913700|2026.0976983031|2027.2486367402|2026.0976983031|2027.2486367402
2025-01-03 14:16:00|DTZ|1735913760|2027.2487829518|2027.5180656079|2027.2487829518|2027.5180656079
2025-01-03 14:17:00|DTZ|1735913820|2027.5183017309|2027.7801892531|2027.5183017309|2027.7801892531
2025-01-03 14:18:00|DTZ|1735913880|2027.8424536982|2028.002373854|2027.8424536982|2028.002373854
2025-01-03 14:19:00|DTZ|1735913940|2028.0372616345|2028.1515993855|2028.0372616345|2028.1515993855
2025-01-03 14:20:00|DTZ|1735914000|2028.1515993855|2028.18913599|2028.1515993855|2028.18913599
2025-01-03 14:21:00|DTZ|1735914060|2028.7620912145|2030.8402572135|2028.7620912145|2030.8402572135
2025-01-03 14:22:00|DTZ|1735914120|2030.8402572135|2030.9744463287|2030.8402572135|2030.9744463287
2025-01-03 14:23:00|DTZ|1735914180|2030.977838913|2031.2104143504|2030.977838913|2031.2104143504
2025-01-03 14:24:00|DTZ|1735914240|2031.2104143504|2031.5255754801|2031.2104143504|2031.5255754801
2025-01-03 14:25:00|DTZ|1735914300|2031.5269686448|2032.0238166522|2031.5269686448|2032.0238166522
2025-01-03 14:26:00|DTZ|1735914360|2032.0238166522|2032.461262653|2032.0238166522|2032.461262653
2025-01-03 14:27:00|DTZ|1735914420|2032.5267705313|2033.0094158874|2032.5267705313|2033.0094158874
2025-01-03 14:28:00|DTZ|1735914480|2033.0094158874|2035.5071830087|2033.0094158874|2035.5067132167
2025-01-03 14:29:00|DTZ|1735914540|2035.5023338017|2035.5023338017|2034.7421092463|2034.7421092463
2025-01-03 14:30:00|DTZ|1735914600|2034.7418478749|2034.8549512672|2034.561508432|2034.5624215645
2025-01-03 14:31:00|DTZ|1735914660|2034.5622653917|2036.0639911179|2034.4727090299|2036.0590052732
2025-01-03 14:32:00|DTZ|1735914720|2036.0575016295|2036.6726688451|2036.0528112243|2036.6726688451
2025-01-03 14:33:00|DTZ|1735914780|2036.766692184|2037.6136836229|2036.766692184|2037.6001486042
2025-01-03 14:34:00|DTZ|1735914840|2037.6496402701|2037.9959146915|2037.6494711859|2037.9959146915
2025-01-03 14:35:00|DTZ|1735914900|2037.9995286768|2039.0450081355|2037.9995286768|2039.0450081355
2025-01-03 14:36:00|DTZ|1735914960|2039.0511051883|2040.3513261558|2039.0511051883|2040.3513261558
2025-01-03 14:37:00|DTZ|1735915020|2040.3680450714|2040.9169436826|2040.3680450714|2040.9169436826
2025-01-03 14:38:00|DTZ|1735915080|2040.9172420366|2042.060984329|2040.9172420366|2042.060984329
2025-01-03 14:39:00|DTZ|1735915140|2042.0626665774|2043.7377534142|2042.0626665774|2043.7377534142
2025-01-03 14:40:00|DTZ|1735915200|2043.8487931167|2045.0537590751|2043.8487931167|2045.0537590751
2025-01-03 14:41:00|DTZ|1735915260|2045.1012135145|2046.0530269675|2045.1012135145|2046.0530269675
2025-01-03 14:42:00|DTZ|1735915320|2046.1041618999|2046.8181855833|2046.1041618999|2046.8181855833
2025-01-03 14:43:00|DTZ|1735915380|2046.8183221416|2046.8422326057|2046.8183221416|2046.8422326057
2025-01-03 14:44:00|DTZ|1735915440|2046.8422326057|2047.3733247926|2046.8422326057|2047.3733247926
2025-01-03 14:45:00|DTZ|1735915500|2047.4435210867|2048.0137087926|2047.4435210867|2048.0137087926
2025-01-03 14:46:00|DTZ|1735915560|2048.0162394662|2048.8768036988|2048.0162394662|2048.8768036988
2025-01-03 14:47:00|DTZ|1735915620|2048.880984565|2051.6768588883|2048.880984565|2051.6768588883
2025-01-03 14:48:00|DTZ|1735915680|2051.6772908523|2051.863818569|2051.6772908523|2051.863818569
2025-01-03 14:49:00|DTZ|1735915740|2051.863818569|2051.9548753749|2051.863818569|2051.9548753749
2025-01-03 14:50:00|DTZ|1735915800|2051.9555808806|2052.2466302696|2051.9555808806|2052.2466302696
2025-01-03 14:51:00|DTZ|1735915860|2052.2649229619|2052.7539600782|2052.2649229619|2052.7539600782
2025-01-03 14:52:00|DTZ|1735915920|2052.7539600782|2052.9685312126|2052.7539600782|2052.9685312126
2025-01-03 14:53:00|DTZ|1735915980|2052.9685312126|2053.0841979734|2052.9685312126|2053.0841979734
2025-01-03 14:54:00|DTZ|1735916040|2053.0910739672|2053.3555622938|2053.0910739672|2053.3555622938
2025-01-03 14:55:00|DTZ|1735916100|2053.3555622938|2053.4246227722|2053.3555622938|2053.4246227722
2025-01-03 14:56:00|DTZ|1735916160|2053.4280062948|2053.8295056001|2053.4280062948|2053.8295056001
2025-01-03 14:57:00|DTZ|1735916220|2053.8295056001|2054.1761940516|2053.8295056001|2054.1761940516
2025-01-03 14:58:00|DTZ|1735916280|2054.1830722164|2054.2794951164|2054.1830722164|2054.2794951164
2025-01-03 14:59:00|DTZ|1735916340|2054.4634322485|2054.4990519283|2054.4634322485|2054.4990519283
2025-01-03 15:00:00|DTZ|1735916400|2054.5249678323|2055.859120529|2054.5249678323|2055.859120529
2025-01-03 15:01:00|DTZ|1735916460|2055.859120529|2056.086950307|2055.859120529|2056.086950307
2025-01-03 15:02:00|DTZ|1735916520|2056.0869945655|2056.2479819267|2056.0869945655|2056.2479819267
2025-01-03 15:03:00|DTZ|1735916580|2056.5210127377|2056.9830343735|2056.5210127377|2056.9830343735
2025-01-03 15:04:00|DTZ|1735916640|2056.9830343735|2057.7851794704|2056.9830343735|2057.7851626331
2025-01-03 15:05:00|DTZ|1735916700|2057.7851626331|2058.0065402572|2057.7851626331|2058.0065402572
2025-01-03 15:06:00|DTZ|1735916760|2058.0150727254|2058.0444462922|2058.0150727254|2058.0444462922
2025-01-03 15:07:00|DTZ|1735916820|2058.0956725914|2058.2704410238|2058.0956725914|2058.2704410238
2025-01-03 15:08:00|DTZ|1735916880|2058.2704498058|2058.3499703445|2058.270231508|2058.3499668485
2025-01-03 15:09:00|DTZ|1735916940|2058.3506393182|2058.8415531656|2058.3506393182|2058.8415531656
2025-01-03 15:10:00|DTZ|1735917000|2058.8415531656|2058.8616739146|2058.8415531656|2058.8616739146
2025-01-03 15:11:00|DTZ|1735917060|2058.8616739146|2059.1764670155|2058.8616739146|2059.1764670155
2025-01-03 15:12:00|DTZ|1735917120|2059.1773797308|2059.2173555752|2059.1773797308|2059.2173555752
2025-01-03 15:13:00|DTZ|1735917180|2059.2292912351|2059.5562978288|2059.2292912351|2059.5562978288
2025-01-03 15:14:00|DTZ|1735917240|2059.5562978288|2059.7756732179|2059.5562978288|2059.7756732179
2025-01-03 15:15:00|DTZ|1735917300|2059.7756732179|2061.4011979199|2059.7756732179|2061.4011979199
2025-01-03 15:16:00|DTZ|1735917360|2061.4021915623|2061.5469529623|2061.4021915623|2061.5469529623
2025-01-03 15:17:00|DTZ|1735917420|2061.5469529623|2062.1813217667|2061.5469529623|2062.1813217667
2025-01-03 15:18:00|DTZ|1735917480|2062.2551192243|2062.3430725872|2062.2551192243|2062.3430725872
2025-01-03 15:19:00|DTZ|1735917540|2062.442970197|2062.688261682|2062.442970197|2062.688261682
2025-01-03 15:20:00|DTZ|1735917600|2062.688261682|2062.7431613601|2062.688261682|2062.7431613601
2025-01-03 15:21:00|DTZ|1735917660|2062.7968901026|2062.802083369|2062.7968901026|2062.802083369
2025-01-03 15:22:00|DTZ|1735917720|2062.802083369|2062.818915424|2062.797486303|2062.7977811111
2025-01-03 15:23:00|DTZ|1735917780|2062.8003251071|2063.0548121871|2062.7984344918|2063.0548121871
2025-01-03 15:24:00|DTZ|1735917840|2063.0548121871|2063.4348119442|2063.0548121871|2063.4348119442
2025-01-03 15:25:00|DTZ|1735917900|2063.4348119442|2063.7036315643|2063.4348119442|2063.7036315643
2025-01-03 15:26:00|DTZ|1735917960|2063.7036825998|2063.9742482086|2063.7036825998|2063.9742482086
2025-01-03 15:27:00|DTZ|1735918020|2064.0200835075|2064.2867902811|2064.0200835075|2064.2867902811
2025-01-03 15:28:00|DTZ|1735918080|2064.2903257416|2065.53931552|2064.2903257416|2065.53931552
2025-01-03 15:29:00|DTZ|1735918140|2065.5394649145|2065.6333472931|2065.5394649145|2065.6333472931
2025-01-03 15:30:00|DTZ|1735918200|2065.6333239503|2065.6338772741|2065.6234803156|2065.6242280886
2025-01-03 15:31:00|DTZ|1735918260|2065.6242280886|2065.9225110995|2065.6240479428|2065.9225110995
2025-01-03 15:32:00|DTZ|1735918320|2065.9369114291|2066.0332746121|2065.9369114291|2066.0332746121
2025-01-03 15:33:00|DTZ|1735918380|2066.0783103664|2066.078391423|2065.9622062541|2066.0118600068
2025-01-03 15:34:00|DTZ|1735918440|2066.0152345629|2066.0253587046|2065.979444322|2065.979444322
2025-01-03 15:35:00|DTZ|1735918500|2065.9791202992|2066.1495296328|2065.9628886113|2066.130109743
2025-01-03 15:36:00|DTZ|1735918560|2066.1308761603|2066.3887095934|2066.1308761603|2066.3887095934
2025-01-03 15:37:00|DTZ|1735918620|2066.3895307638|2067.1353352157|2066.3895307638|2067.1353352157
2025-01-03 15:38:00|DTZ|1735918680|2067.1353352157|2067.7112534164|2067.1353352157|2067.7112534164
2025-01-03 15:39:00|DTZ|1735918740|2067.7118548265|2067.729595375|2067.435871536|2067.435871536
2025-01-03 15:40:00|DTZ|1735918800|2067.3980939597|2067.3980939597|2066.9478681606|2066.9787713926
2025-01-03 15:41:00|DTZ|1735918860|2066.9545631037|2066.9545631037|2066.777713285|2066.8399357735
2025-01-03 15:42:00|DTZ|1735918920|2066.8399357735|2066.8399357735|2066.6681499956|2066.6681499956
2025-01-03 15:43:00|DTZ|1735918980|2066.6681123551|2066.7746654551|2066.6665796622|2066.7746654551
2025-01-03 15:44:00|DTZ|1735919040|2066.7746654551|2067.055734157|2066.726270789|2067.055734157
2025-01-03 15:45:00|DTZ|1735919100|2067.055734157|2067.2342256458|2067.055734157|2067.2342256458
2025-01-03 15:46:00|DTZ|1735919160|2067.2426313559|2067.5531352886|2067.2426313559|2067.5531352886
2025-01-03 15:47:00|DTZ|1735919220|2067.5578687932|2069.0808477031|2067.5578687932|2069.0808477031
2025-01-03 15:48:00|DTZ|1735919280|2069.0810825468|2069.2371236817|2069.0810825468|2069.2371236817
2025-01-03 15:49:00|DTZ|1735919340|2069.2371236817|2069.3799262948|2069.2371236817|2069.3799262948
2025-01-03 15:50:00|DTZ|1735919400|2069.6497723478|2070.327561505|2069.6497723478|2070.327561505
2025-01-03 15:51:00|DTZ|1735919460|2070.3460116255|2073.1284636904|2070.3460116255|2073.1284636904
2025-01-03 15:52:00|DTZ|1735919520|2073.1547095241|2073.3195405715|2073.1547095241|2073.3195405715
2025-01-03 15:53:00|DTZ|1735919580|2073.3195405715|2073.3962914371|2073.3195405715|2073.3962914371
2025-01-03 15:54:00|DTZ|1735919640|2073.4067682427|2073.4292005176|2073.4067682427|2073.4292005176
2025-01-03 15:55:00|DTZ|1735919700|2073.4292005176|2073.4398512009|2073.4292005176|2073.4398512009
2025-01-03 15:56:00|DTZ|1735919760|2073.4401268883|2073.8265330265|2073.4401268883|2073.8265330265
2025-01-03 15:57:00|DTZ|1735919820|2073.8265330265|2075.2819862552|2073.8265330265|2075.2819862552
2025-01-03 15:58:00|DTZ|1735919880|2075.2904639661|2075.3316638627|2075.2904639661|2075.3316638627
2025-01-03 15:59:00|DTZ|1735919940|2075.3919381665|2075.5356421765|2075.3919381665|2075.5356421765
2025-01-03 16:00:00|DTZ|1735920000|2075.5356421765|2076.0773294047|2075.5356421765|2076.0773294047
2025-01-03 16:01:00|DTZ|1735920060|2076.0777226316|2076.472495719|2076.0777226316|2076.472495719
2025-01-03 16:02:00|DTZ|1735920120|2076.4726474223|2076.7143099529|2076.4726474223|2076.7143099529
2025-01-03 16:03:00|DTZ|1735920180|2076.7143099529|2076.8613220738|2076.7143099529|2076.8613220738
2025-01-03 16:04:00|DTZ|1735920240|2076.8613220738|2076.963906928|2076.8613220738|2076.963906928
2025-01-03 16:05:00|DTZ|1735920300|2076.963906928|2077.1767740518|2076.963906928|2077.1767740518
2025-01-03 16:06:00|DTZ|1735920360|2077.1810593522|2077.3278305872|2077.1810593522|2077.3278305872
2025-01-03 16:07:00|DTZ|1735920420|2077.3653356505|2077.8071400592|2077.3653356505|2077.8071400592
2025-01-03 16:08:00|DTZ|1735920480|2077.80719903|2078.3428150923|2077.80719903|2078.3428150923
2025-01-03 16:09:00|DTZ|1735920540|2078.4372783156|2079.2885287994|2078.4372783156|2079.2885287994
2025-01-03 16:10:00|DTZ|1735920600|2079.2889767246|2079.2965181252|2079.2889767246|2079.2965181252
2025-01-03 16:11:00|DTZ|1735920660|2079.2965181252|2079.5090898903|2079.2965181252|2079.5090898903
2025-01-03 16:12:00|DTZ|1735920720|2079.5092675999|2079.5814661017|2079.5092675999|2079.5814661017
2025-01-03 16:13:00|DTZ|1735920780|2079.6104154877|2080.4364306306|2079.6104154877|2080.4364306306
2025-01-03 16:14:00|DTZ|1735920840|2080.4364670436|2080.7185626341|2080.4364670436|2080.7185626341
2025-01-03 16:15:00|DTZ|1735920900|2080.7185626341|2080.8801402096|2080.7185626341|2080.8801402096
2025-01-03 16:16:00|DTZ|1735920960|2080.8801866679|2080.9170413836|2080.8801866679|2080.9170413836
2025-01-03 16:17:00|DTZ|1735921020|2080.9166591819|2081.0416527378|2080.9119474891|2081.0416527378
2025-01-03 16:18:00|DTZ|1735921080|2081.0416527378|2081.3663205063|2081.0416527378|2081.3663205063
2025-01-03 16:19:00|DTZ|1735921140|2081.3688738539|2082.6957574896|2081.3688738539|2082.6957574896
2025-01-03 16:20:00|DTZ|1735921200|2082.6983424753|2082.9994894776|2082.6983424753|2082.9855812857
2025-01-03 16:21:00|DTZ|1735921260|2082.9855812857|2083.0522266079|2082.9855812857|2083.0520280916
2025-01-03 16:22:00|DTZ|1735921320|2083.0812173705|2083.3027402344|2083.0812173705|2083.3023545589
2025-01-03 16:23:00|DTZ|1735921380|2083.4720393101|2083.5080864076|2083.4720393101|2083.5074277374
2025-01-03 16:24:00|DTZ|1735921440|2083.5077897526|2085.3969282377|2083.5077897526|2085.3969282377
2025-01-03 16:25:00|DTZ|1735921500|2085.6886158766|2085.9120328226|2085.6884962307|2085.9120328226
2025-01-03 16:26:00|DTZ|1735921560|2085.9126217308|2086.0745497485|2085.9126217308|2086.0745497485
2025-01-03 16:27:00|DTZ|1735921620|2086.0984399807|2086.1246421401|2086.0984399807|2086.1246421401
2025-01-03 16:28:00|DTZ|1735921680|2086.1389863427|2086.3219217298|2086.1389863427|2086.3219217298
2025-01-03 16:29:00|DTZ|1735921740|2086.3219217298|2086.3219217298|2086.2170278145|2086.2328903702
2025-01-03 16:30:00|DTZ|1735921800|2086.2336130553|2086.6318587872|2086.2332786357|2086.6314484569
2025-01-03 16:31:00|DTZ|1735921860|2086.6312248023|2087.1706691061|2086.6312248023|2087.1706691061
2025-01-03 16:32:00|DTZ|1735921920|2087.2379198649|2087.5310383631|2087.2379198649|2087.5310383631
2025-01-03 16:33:00|DTZ|1735921980|2087.5500706938|2088.562713919|2087.5500706938|2088.562713919
2025-01-03 16:34:00|DTZ|1735922040|2088.562713919|2088.8149583293|2088.562713919|2088.8149583293
2025-01-03 16:35:00|DTZ|1735922100|2088.8154333539|2088.9490081694|2088.8154333539|2088.9488245139
2025-01-03 16:36:00|DTZ|1735922160|2088.9547379255|2089.5891850647|2088.9547379255|2089.5891850647
2025-01-03 16:37:00|DTZ|1735922220|2089.5994969537|2089.8463750505|2089.5994969537|2089.8463750505
2025-01-03 16:38:00|DTZ|1735922280|2089.8463750505|2089.8474760281|2089.5655927927|2089.6532842228
2025-01-03 16:39:00|DTZ|1735922340|2089.6549049357|2090.045510233|2089.6549049357|2090.045510233
2025-01-03 16:40:00|DTZ|1735922400|2090.045510233|2090.2880827166|2090.045510233|2090.2602982956
2025-01-03 16:41:00|DTZ|1735922460|2090.2605789438|2090.7056400433|2090.2605789438|2090.6563269053
2025-01-03 16:42:00|DTZ|1735922520|2090.7041670262|2091.263173005|2090.7041670262|2091.2622468111
2025-01-03 16:43:00|DTZ|1735922580|2091.2622468111|2091.5469880832|2091.2602748807|2091.5469880832
2025-01-03 16:44:00|DTZ|1735922640|2091.2188189381|2091.2188189381|2091.2152969151|2091.2169853029
2025-01-03 16:45:00|DTZ|1735922700|2090.9835115051|2091.0443983786|2090.9831690048|2091.0443983786
2025-01-03 16:46:00|DTZ|1735922760|2091.0445843614|2091.3886642622|2090.7155168758|2091.3886642622
2025-01-03 16:47:00|DTZ|1735922820|2091.3886642622|2091.5084521543|2091.388501752|2091.5084521543
2025-01-03 16:48:00|DTZ|1735922880|2091.5084521543|2091.5886124912|2091.5084521543|2091.5876635496
2025-01-03 16:49:00|DTZ|1735922940|2091.5870698528|2093.330289607|2091.5664747159|2093.330289607
2025-01-03 16:50:00|DTZ|1735923000|2093.6214346222|2094.5683879607|2093.6214346222|2094.5683879607
2025-01-03 16:51:00|DTZ|1735923060|2094.5680314669|2095.4724218036|2094.5680314669|2095.4724218036
2025-01-03 16:52:00|DTZ|1735923120|2095.4881607484|2095.6611294701|2095.4881607484|2095.6611294701
2025-01-03 16:53:00|DTZ|1735923180|2095.6607784276|2096.0217400839|2095.6607784276|2096.0217400839
2025-01-03 16:54:00|DTZ|1735923240|2096.0218239899|2096.0655967853|2096.0218239899|2096.064699856
2025-01-03 16:55:00|DTZ|1735923300|2096.064699856|2096.0703904477|2096.0407623339|2096.0453736727
2025-01-03 16:56:00|DTZ|1735923360|2096.0453736727|2096.0453736727|2096.0368804726|2096.0387656539
2025-01-03 16:57:00|DTZ|1735923420|2096.0387656539|2096.1146355495|2095.6368486795|2095.7402656503
2025-01-03 16:58:00|DTZ|1735923480|2095.7449293682|2095.8091182347|2095.7449293682|2095.8091182347
2025-01-03 16:59:00|DTZ|1735923540|2095.8779008781|2096.104474643|2095.8779008781|2096.104474643
2025-01-03 17:00:00|DTZ|1735923600|2096.104474643|2097.7123775418|2096.104474643|2097.7123775418
2025-01-03 17:01:00|DTZ|1735923660|2097.7144521269|2097.8442752058|2097.7144521269|2097.8442752058
2025-01-03 17:02:00|DTZ|1735923720|2097.8442752058|2097.9376402864|2097.8330206807|2097.9376402864
2025-01-03 17:03:00|DTZ|1735923780|2097.943737879|2098.0049306344|2097.9435142005|2098.0049306344
2025-01-03 17:04:00|DTZ|1735923840|2098.0049306344|2098.4630900164|2097.9954886447|2098.4630900164
2025-01-03 17:05:00|DTZ|1735923900|2098.4630900164|2098.5271515975|2098.4630900164|2098.5271515975
2025-01-03 17:06:00|DTZ|1735923960|2098.5319229034|2098.6268719443|2098.5319229034|2098.6008577927
2025-01-03 17:07:00|DTZ|1735924020|2098.6009296533|2098.8633339786|2098.6009296533|2098.8633339786
2025-01-03 17:08:00|DTZ|1735924080|2098.8633339786|2099.1887722102|2098.8633339786|2099.1804836591
2025-01-03 17:09:00|DTZ|1735924140|2099.27319458|2099.5996141673|2099.27319458|2099.5996141673
2025-01-03 17:10:00|DTZ|1735924200|2099.6031982568|2099.6227369884|2099.6031982568|2099.6227369884
2025-01-03 17:11:00|DTZ|1735924260|2099.6227369884|2099.7093919144|2099.6227369884|2099.7093919144
2025-01-03 17:12:00|DTZ|1735924320|2099.7101264987|2100.1326740852|2099.7101264987|2100.1326740852
2025-01-03 17:13:00|DTZ|1735924380|2100.1326740852|2100.1360407017|2100.1326740852|2100.1360407017
2025-01-03 17:14:00|DTZ|1735924440|2100.1368756916|2100.1461636774|2100.1368756916|2100.1451328189
2025-01-03 17:15:00|DTZ|1735924500|2100.1451328189|2100.1905101428|2100.1451328189|2100.1901654026
2025-01-03 17:16:00|DTZ|1735924560|2100.1902252932|2100.2381774952|2100.1902252932|2100.2381774952
2025-01-03 17:17:00|DTZ|1735924620|2100.2381657948|2100.3483805569|2100.2381657948|2100.3483805569
2025-01-03 17:18:00|DTZ|1735924680|2100.3483805569|2100.5138395559|2100.3483805569|2100.5138395559
2025-01-03 17:19:00|DTZ|1735924740|2100.5157914424|2100.9088211665|2100.5157914424|2100.9085933302
2025-01-03 17:20:00|DTZ|1735924800|2100.908484827|2100.9354517246|2100.908484827|2100.9202261631
2025-01-03 17:21:00|DTZ|1735924860|2100.9202261631|2100.9340365783|2100.9202261631|2100.9340365783
2025-01-03 17:22:00|DTZ|1735924920|2100.9594737561|2100.9601431343|2100.9203086904|2100.9212354242
2025-01-03 17:23:00|DTZ|1735924980|2101.0027265916|2101.0120791525|2101.0027265916|2101.0082176933
2025-01-03 17:24:00|DTZ|1735925040|2101.0086962639|2101.0490819478|2101.0035458064|2101.0489431063
2025-01-03 17:25:00|DTZ|1735925100|2101.1063661761|2101.1077942082|2101.0967104027|2101.1077158431
2025-01-03 17:26:00|DTZ|1735925160|2101.1077158431|2101.1509147109|2101.1077158431|2101.1459456304
2025-01-03 17:27:00|DTZ|1735925220|2101.1710481481|2101.1908644927|2101.1710481481|2101.1908644927
2025-01-03 17:28:00|DTZ|1735925280|2101.1908644927|2101.2215292623|2101.1908644927|2101.2215292623
2025-01-03 17:29:00|DTZ|1735925340|2101.2214220343|2101.2214220343|2101.2038494493|2101.2062373373
2025-01-03 17:30:00|DTZ|1735925400|2101.206683133|2101.6345813368|2101.206683133|2101.6345813368
2025-01-03 17:31:00|DTZ|1735925460|2101.6352701619|2101.6829977985|2101.6352701619|2101.6825967576
2025-01-03 17:32:00|DTZ|1735925520|2101.7249525431|2101.7739432015|2101.5694025482|2101.7739432015
2025-01-03 17:33:00|DTZ|1735925580|2101.7739432015|2101.7740203588|2101.7698446368|2101.7719716019
2025-01-03 17:34:00|DTZ|1735925640|2101.7719716019|2101.7773445964|2101.7719716019|2101.7773445964
2025-01-03 17:35:00|DTZ|1735925700|2101.7773445964|2101.7783426581|2101.7773445964|2101.7777947761
2025-01-03 17:36:00|DTZ|1735925760|2101.7775060148|2101.7862688127|2101.7775060148|2101.7862688127
2025-01-03 17:37:00|DTZ|1735925820|2101.8004954616|2102.033298789|2101.7902440374|2102.033298789
2025-01-03 17:38:00|DTZ|1735925880|2102.033298789|2102.033740347|2101.7047384744|2101.705316417
2025-01-03 17:39:00|DTZ|1735925940|2101.705316417|2101.8319684574|2101.705316417|2101.83138428
2025-01-03 17:40:00|DTZ|1735926000|2101.83138428|2101.832668454|2101.7897081987|2101.7897081987
2025-01-03 17:41:00|DTZ|1735926060|2101.7897422261|2101.8978170813|2101.7897422261|2101.7906488586
2025-01-03 17:42:00|DTZ|1735926120|2101.811558094|2102.3153885575|2101.811558094|2102.2978880164
2025-01-03 17:43:00|DTZ|1735926180|2102.2983699437|2102.4813733358|2102.2855041105|2102.4728060816
2025-01-03 17:44:00|DTZ|1735926240|2102.3564370734|2102.3584424098|2102.3563489517|2102.3582663732
2025-01-03 17:45:00|DTZ|1735926300|2102.3729010865|2102.3730165527|2102.37115776|2102.37115776
2025-01-03 17:46:00|DTZ|1735926360|2102.3711174903|2102.3711174903|2101.8536941219|2101.9909692513
2025-01-03 17:47:00|DTZ|1735926420|2101.9909692513|2101.9909692513|2101.8227426664|2101.8575704309
2025-01-03 17:48:00|DTZ|1735926480|2101.8575704309|2101.9114943552|2101.8575704309|2101.9114943552
2025-01-03 17:49:00|DTZ|1735926540|2101.9119419697|2101.9971052735|2101.5098123652|2101.5098123652
2025-01-03 17:50:00|DTZ|1735926600|2101.3795738828|2101.3795738828|2100.8041613972|2100.8041613972
2025-01-03 17:51:00|DTZ|1735926660|2100.746704409|2100.746704409|2100.1904708021|2100.1904708021
2025-01-03 17:52:00|DTZ|1735926720|2100.1904708021|2100.1904708021|2100.0999166579|2100.0999166579
2025-01-03 17:53:00|DTZ|1735926780|2100.1000918969|2100.2391508212|2100.036857864|2100.2391508212
2025-01-03 17:54:00|DTZ|1735926840|2100.2380240358|2100.2398409542|2100.1906849308|2100.1906849308
2025-01-03 17:55:00|DTZ|1735926900|2100.1898762788|2100.1898762788|2099.92042138|2099.92042138
2025-01-03 17:56:00|DTZ|1735926960|2099.92042138|2099.9283236121|2099.92042138|2099.9281844375
2025-01-03 17:57:00|DTZ|1735927020|2099.9281844375|2099.9391077562|2099.9281844375|2099.9390919154
2025-01-03 17:58:00|DTZ|1735927080|2099.9386119066|2099.9386119066|2099.9180646336|2099.9180646336
2025-01-03 17:59:00|DTZ|1735927140|2099.9173059645|2099.9173059645|2099.8228316403|2099.8228316403
2025-01-03 18:00:00|DTZ|1735927200|2099.8228316403|2099.8228316403|2099.8096151103|2099.8096151103
2025-01-03 18:01:00|DTZ|1735927260|2099.8095541686|2099.8095541686|2099.7679972844|2099.7679972844
2025-01-03 18:02:00|DTZ|1735927320|2099.7671339564|2099.7671339564|2099.225186572|2099.225186572
2025-01-03 18:03:00|DTZ|1735927380|2099.2192744173|2099.2464194133|2099.2126720123|2099.2126720123
2025-01-03 18:04:00|DTZ|1735927440|2099.2126720123|2099.2126720123|2098.8614232196|2098.8692566618
2025-01-03 18:05:00|DTZ|1735927500|2098.8692566618|2098.8693767309|2098.8515822497|2098.8515822497
2025-01-03 18:06:00|DTZ|1735927560|2098.8515822497|2099.2815411039|2098.7374876364|2099.2815411039
2025-01-03 18:07:00|DTZ|1735927620|2099.282114388|2099.302314084|2099.282114388|2099.302314084
2025-01-03 18:08:00|DTZ|1735927680|2099.302314084|2099.3026264079|2099.1194511943|2099.1195973631
2025-01-03 18:09:00|DTZ|1735927740|2099.1178194956|2099.1547684994|2099.1178194956|2099.1479312012
2025-01-03 18:10:00|DTZ|1735927800|2099.1479312012|2099.154345519|2099.1011985841|2099.1011985841
2025-01-03 18:11:00|DTZ|1735927860|2099.1011985841|2099.1150054527|2098.6419455136|2098.6419455136
2025-01-03 18:12:00|DTZ|1735927920|2098.6419455136|2098.6554424619|2098.6416658031|2098.6554424619
2025-01-03 18:13:00|DTZ|1735927980|2098.655625374|2098.6883089217|2098.655625374|2098.6883089217
2025-01-03 18:14:00|DTZ|1735928040|2098.6883089217|2098.6899859682|2098.6883089217|2098.6899859682
2025-01-03 18:15:00|DTZ|1735928100|2098.6899859682|2098.6900135859|2098.6841266243|2098.6841266243
2025-01-03 18:16:00|DTZ|1735928160|2098.6841266243|2099.3697489768|2098.6841266243|2099.3697489768
2025-01-03 18:17:00|DTZ|1735928220|2099.3697489768|2099.4063413903|2099.3697242828|2099.3697242828
2025-01-03 18:18:00|DTZ|1735928280|2099.3697242828|2099.6024916744|2099.3697242828|2099.6024916744
2025-01-03 18:19:00|DTZ|1735928340|2099.4993974214|2099.5729806919|2099.4981500177|2099.5729806919
2025-01-03 18:20:00|DTZ|1735928400|2099.5771794905|2099.5849383746|2099.5771794905|2099.5849383746
2025-01-03 18:21:00|DTZ|1735928460|2099.5849383746|2099.6214396441|2099.5849383746|2099.6214396441
2025-01-03 18:22:00|DTZ|1735928520|2099.6216544628|2099.7624139115|2099.6216544628|2099.7624139115
2025-01-03 18:23:00|DTZ|1735928580|2099.7628834579|2099.7935019977|2099.7628834579|2099.7935019977
2025-01-03 18:24:00|DTZ|1735928640|2099.7935019977|2099.8414214668|2099.7935019977|2099.8414214668
2025-01-03 18:25:00|DTZ|1735928700|2099.8419551186|2099.8586772636|2099.7996438324|2099.8586772636
2025-01-03 18:26:00|DTZ|1735928760|2099.8586772636|2100.0875871524|2099.8586772636|2100.0875871524
2025-01-03 18:27:00|DTZ|1735928820|2100.0878059069|2100.2618785881|2100.0878059069|2100.2618785881
2025-01-03 18:28:00|DTZ|1735928880|2100.2618785881|2100.383359863|2100.2618785881|2100.383359863
2025-01-03 18:29:00|DTZ|1735928940|2100.3831141816|2100.7766824969|2100.3831141816|2100.7736298954
2025-01-03 18:30:00|DTZ|1735929000|2100.7736298954|2100.8269992009|2100.7736298954|2100.8269992009
2025-01-03 18:31:00|DTZ|1735929060|2100.8275254338|2104.0726534581|2100.8275254338|2104.0726534581
2025-01-03 18:32:00|DTZ|1735929120|2104.0740272908|2104.7729985895|2104.0740272908|2104.7729985895
2025-01-03 18:33:00|DTZ|1735929180|2104.801983882|2104.9774623019|2104.801983882|2104.9774623019
2025-01-03 18:34:00|DTZ|1735929240|2104.9775166972|2105.5236904895|2104.9775166972|2105.5236904895
2025-01-03 18:35:00|DTZ|1735929300|2105.5473970521|2105.8404360189|2105.5473970521|2105.8404360189
2025-01-03 18:36:00|DTZ|1735929360|2105.8695032135|2106.1891327352|2105.8695032135|2106.1891327352
2025-01-03 18:37:00|DTZ|1735929420|2106.1915226434|2106.4109405096|2106.1915226434|2106.4109405096
2025-01-03 18:38:00|DTZ|1735929480|2106.4109945426|2106.8330806849|2106.4109945426|2106.8330806849
2025-01-03 18:39:00|DTZ|1735929540|2107.8033588994|2107.9522452412|2107.8033588994|2107.9522452412
2025-01-03 18:40:00|DTZ|1735929600|2107.9522452412|2108.2974654189|2107.9522452412|2108.2974654189
2025-01-03 18:41:00|DTZ|1735929660|2108.3125907102|2108.4713182988|2108.3125907102|2108.4713182988
2025-01-03 18:42:00|DTZ|1735929720|2108.4713182988|2108.4763907425|2108.4713182988|2108.4763907425
2025-01-03 18:43:00|DTZ|1735929780|2108.5026493409|2108.5667806208|2108.5026493409|2108.5667806208
2025-01-03 18:44:00|DTZ|1735929840|2108.5667806208|2108.5761732054|2108.5667806208|2108.5761732054
2025-01-03 18:45:00|DTZ|1735929900|2108.5761732054|2108.5838574484|2108.5761732054|2108.5838574484
2025-01-03 18:46:00|DTZ|1735929960|2108.5838574484|2108.5919898215|2108.5838574484|2108.5919898215
2025-01-03 18:47:00|DTZ|1735930020|2108.5919898215|2109.371784537|2108.5919898215|2109.371784537
2025-01-03 18:48:00|DTZ|1735930080|2109.371784537|2109.4579487045|2109.371784537|2109.4579487045
2025-01-03 18:49:00|DTZ|1735930140|2109.4579487045|2109.4821462019|2109.4579487045|2109.4821462019
2025-01-03 18:50:00|DTZ|1735930200|2109.4823903301|2109.5083018654|2109.4823903301|2109.5083018654
2025-01-03 18:51:00|DTZ|1735930260|2109.9626318317|2110.3721602239|2109.9626318317|2110.3414764255
2025-01-03 18:52:00|DTZ|1735930320|2110.3414651707|2110.6481199999|2110.3401670775|2110.6380166803
2025-01-03 18:53:00|DTZ|1735930380|2110.6380166803|2110.9305733398|2110.6379296364|2110.9305733398
2025-01-03 18:54:00|DTZ|1735930440|2110.9370473692|2110.9543884614|2110.936978607|2110.9508941586
2025-01-03 18:55:00|DTZ|1735930500|2110.9530724248|2111.0843816364|2110.9426475708|2111.0843816364
2025-01-03 18:56:00|DTZ|1735930560|2111.0843816364|2111.084737902|2111.0841363043|2111.084737902
2025-01-03 18:57:00|DTZ|1735930620|2111.084737902|2111.0941778742|2111.0846378643|2111.0941346879
2025-01-03 18:58:00|DTZ|1735930680|2111.0941043231|2111.0945252096|2111.0816043836|2111.0816043836
2025-01-03 18:59:00|DTZ|1735930740|2111.1024596189|2111.2020205921|2111.1022831537|2111.2020205921
2025-01-03 19:00:00|DTZ|1735930800|2111.2018762354|2111.2025238763|2111.2018762354|2111.2025238763
2025-01-03 19:01:00|DTZ|1735930860|2111.1484471062|2111.4269584169|2111.1484471062|2111.4267738515
2025-01-03 19:02:00|DTZ|1735930920|2111.4272564314|2112.0465140931|2111.4233010869|2112.0298188176
2025-01-03 19:03:00|DTZ|1735930980|2112.0271653899|2112.2442994907|2112.0264018383|2112.1426599605
2025-01-03 19:04:00|DTZ|1735931040|2112.127120498|2112.1742902079|2112.127120498|2112.1742902079
2025-01-03 19:05:00|DTZ|1735931100|2112.1329998603|2112.1329998603|2112.1276119235|2112.1281601225
2025-01-03 19:06:00|DTZ|1735931160|2112.1281601225|2112.8190977051|2112.124759632|2112.8190977051
2025-01-03 19:07:00|DTZ|1735931220|2112.8194769719|2112.8358634013|2112.8194769719|2112.8300033001
2025-01-03 19:08:00|DTZ|1735931280|2112.8300033001|2112.8790614644|2112.8298794688|2112.8637062438
2025-01-03 19:09:00|DTZ|1735931340|2112.8634913921|2112.8699763075|2112.7757630062|2112.7821568566
2025-01-03 19:10:00|DTZ|1735931400|2112.7821568566|2112.8347555078|2112.7466457482|2112.8342391857
2025-01-03 19:11:00|DTZ|1735931460|2112.8342391857|2112.8403684044|2112.8337387352|2112.8403684044
2025-01-03 19:12:00|DTZ|1735931520|2112.8403684044|2112.847634066|2112.8403684044|2112.847634066
2025-01-03 19:13:00|DTZ|1735931580|2112.8479110166|2112.9646466505|2112.8479110166|2112.9646466505
2025-01-03 19:14:00|DTZ|1735931640|2112.9646466505|2112.9866456656|2112.9646466505|2112.9866456656
2025-01-03 19:15:00|DTZ|1735931700|2112.9915076474|2112.9915129487|2112.9863739317|2112.9885262261
2025-01-03 19:16:00|DTZ|1735931760|2112.9892976951|2113.2143046543|2112.9892976951|2113.2143046543
2025-01-03 19:17:00|DTZ|1735931820|2113.2143046543|2113.2186483393|2113.2032136124|2113.2186483393
2025-01-03 19:18:00|DTZ|1735931880|2113.2187346403|2113.4382116867|2113.2187346403|2113.4382116867
2025-01-03 19:19:00|DTZ|1735931940|2113.4382116867|2113.5364740389|2113.4382116867|2113.5364740389
2025-01-03 19:20:00|DTZ|1735932000|2113.53702267|2113.5377658074|2113.5370006569|2113.5377658074
2025-01-03 19:21:00|DTZ|1735932060|2113.5377658074|2113.617894432|2113.5377658074|2113.617894432
2025-01-03 19:22:00|DTZ|1735932120|2113.618246313|2113.6215146642|2113.618246313|2113.6215146642
2025-01-03 19:23:00|DTZ|1735932180|2113.6223691851|2113.6683994393|2113.6223691851|2113.6683994393
2025-01-03 19:24:00|DTZ|1735932240|2113.6726619411|2113.7590114366|2113.6520848574|2113.6633315197
2025-01-03 19:25:00|DTZ|1735932300|2113.6655493504|2113.7209427196|2113.6655493504|2113.7107985919
2025-01-03 19:26:00|DTZ|1735932360|2113.7107985919|2113.7148873061|2113.6622845368|2113.6623674937
2025-01-03 19:27:00|DTZ|1735932420|2113.6622561152|2113.7072648828|2113.6622561152|2113.7064829369
2025-01-03 19:28:00|DTZ|1735932480|2113.7064829369|2113.7064829369|2113.700887123|2113.7056682607
2025-01-03 19:29:00|DTZ|1735932540|2113.7056682607|2113.7341187333|2113.3309338106|2113.3309338106
2025-01-03 19:30:00|DTZ|1735932600|2113.3292067654|2113.3350735092|2113.3292067654|2113.3350735092
2025-01-03 19:31:00|DTZ|1735932660|2113.335109089|2113.432295501|2113.2648000327|2113.4322898607
2025-01-03 19:32:00|DTZ|1735932720|2113.4326414805|2113.5449699495|2113.4326414805|2113.5449699495
2025-01-03 19:33:00|DTZ|1735932780|2113.5472730284|2113.5754410016|2113.5472730284|2113.5754410016
2025-01-03 19:34:00|DTZ|1735932840|2113.5754491241|2113.5756270364|2113.5634935646|2113.5756270364
2025-01-03 19:35:00|DTZ|1735932900|2113.5768719209|2113.5768719209|2113.509883421|2113.509883421
2025-01-03 19:36:00|DTZ|1735932960|2113.5047339429|2113.5047339429|2113.0460966275|2113.0460966275
2025-01-03 19:37:00|DTZ|1735933020|2113.0453736145|2113.0453736145|2112.6660088277|2112.6660088277
2025-01-03 19:38:00|DTZ|1735933080|2112.6659884412|2112.6659884412|2112.4515255675|2112.4515255675
2025-01-03 19:39:00|DTZ|1735933140|2111.7619032202|2111.7619032202|2111.7340673535|2111.7340673535
2025-01-03 19:40:00|DTZ|1735933200|2111.7340673535|2111.7340673535|2111.3800171309|2111.3800171309
2025-01-03 19:41:00|DTZ|1735933260|2111.4554800336|2111.4554800336|2111.4387682668|2111.4387682668
2025-01-03 19:42:00|DTZ|1735933320|2111.4387682668|2111.4387682668|2111.4188943298|2111.4188944472
2025-01-03 19:43:00|DTZ|1735933380|2111.4100461021|2111.4107590936|2111.4097590192|2111.4107590936
2025-01-03 19:44:00|DTZ|1735933440|2111.4291032767|2111.4326676545|2111.4291032767|2111.4326676545
2025-01-03 19:45:00|DTZ|1735933500|2111.4326676545|2111.4326676545|2111.4314888631|2111.4314888631
2025-01-03 19:46:00|DTZ|1735933560|2111.4316843805|2111.4316843805|2111.4059681796|2111.4059681796
2025-01-03 19:47:00|DTZ|1735933620|2111.4059681796|2111.4059681796|2111.1598610076|2111.1598610076
2025-01-03 19:48:00|DTZ|1735933680|2111.1597157485|2111.1597157485|2111.0233255455|2111.0233255455
2025-01-03 19:49:00|DTZ|1735933740|2111.0227818141|2111.0227818141|2110.6426689902|2110.6426689902
2025-01-03 19:50:00|DTZ|1735933800|2110.6423685533|2110.6423685533|2110.6192769131|2110.6192769131
2025-01-03 19:51:00|DTZ|1735933860|2110.6173782055|2110.6173782055|2110.5191123574|2110.5191380177
2025-01-03 19:52:00|DTZ|1735933920|2110.2212199623|2110.2212199623|2109.8801120977|2109.8888183731
2025-01-03 19:53:00|DTZ|1735933980|2109.8888183731|2109.8888967951|2109.8796865538|2109.8796865538
2025-01-03 19:54:00|DTZ|1735934040|2109.8797353496|2109.8797353496|2109.8551275187|2109.8582723701
2025-01-03 19:55:00|DTZ|1735934100|2109.8584207|2109.8633069124|2109.8551598001|2109.8615704998
2025-01-03 19:56:00|DTZ|1735934160|2109.8615704998|2109.8615836525|2109.8264255655|2109.8264255655
2025-01-03 19:57:00|DTZ|1735934220|2109.8264255655|2109.8264255655|2109.805730517|2109.805730517
2025-01-03 19:58:00|DTZ|1735934280|2109.8057484255|2109.8162978114|2109.8057484255|2109.8162978114
2025-01-03 19:59:00|DTZ|1735934340|2109.8131908468|2109.8133254299|2109.796953286|2109.7971847016
2025-01-03 20:00:00|DTZ|1735934400|2109.7972434125|2109.7972434125|2109.7883349359|2109.7883349359
2025-01-03 20:01:00|DTZ|1735934460|2109.8284991024|2109.8284991024|2109.8063702962|2109.8063702962
2025-01-03 20:02:00|DTZ|1735934520|2109.8063702962|2109.8063702962|2109.6935366716|2109.6935366716
2025-01-03 20:03:00|DTZ|1735934580|2109.6953461218|2109.7476929117|2109.5478897728|2109.5478897728
2025-01-03 20:04:00|DTZ|1735934640|2109.5353377506|2109.5355384202|2108.6682297486|2108.6682297486
2025-01-03 20:05:00|DTZ|1735934700|2108.6908158331|2108.6908158331|2108.2352648819|2108.2352648819
2025-01-03 20:06:00|DTZ|1735934760|2108.2352648819|2108.2352648819|2108.1481886149|2108.1481886149
2025-01-03 20:07:00|DTZ|1735934820|2108.1406965864|2108.1412569122|2107.9168397321|2107.9170571347
2025-01-03 20:08:00|DTZ|1735934880|2107.9081725047|2107.9081725047|2107.7280017398|2107.733639883
2025-01-03 20:09:00|DTZ|1735934940|2107.7336682218|2107.7336728291|2107.5251469207|2107.5251469207
2025-01-03 20:10:00|DTZ|1735935000|2107.4950899588|2107.5038330577|2104.7368214359|2104.7368214359
2025-01-03 20:11:00|DTZ|1735935060|2104.7361522177|2104.7361522177|2104.6884143882|2104.6884143882
2025-01-03 20:12:00|DTZ|1735935120|2104.6884143882|2104.6884143882|2104.5331184256|2104.5331184256
2025-01-03 20:13:00|DTZ|1735935180|2104.2913569605|2104.2913569605|2103.721850872|2103.721850872
2025-01-03 20:14:00|DTZ|1735935240|2103.6413503985|2103.6413503985|2103.4805593536|2103.4805593536
2025-01-03 20:15:00|DTZ|1735935300|2103.4683548476|2103.4683548476|2103.2736817946|2103.2736817946
2025-01-03 20:16:00|DTZ|1735935360|2103.2708734752|2103.2708734752|2103.230534157|2103.230534157
2025-01-03 20:17:00|DTZ|1735935420|2103.230534157|2103.230534157|2103.1313739147|2103.1313739147
2025-01-03 20:18:00|DTZ|1735935480|2103.1286541343|2103.1286541343|2102.9366141789|2102.9366141789
2025-01-03 20:19:00|DTZ|1735935540|2102.9366141789|2102.9366141789|2102.6491514787|2102.6491514787
2025-01-03 20:20:00|DTZ|1735935600|2102.6491514787|2102.6491514787|2102.5723942236|2102.5723942236
2025-01-03 20:21:00|DTZ|1735935660|2102.5723942236|2102.5723942236|2102.498507548|2102.498507548
2025-01-03 20:22:00|DTZ|1735935720|2102.498507548|2102.498507548|2102.4088676774|2102.4088676774
2025-01-03 20:23:00|DTZ|1735935780|2102.4088676774|2102.4088676774|2102.2003139541|2102.2003139541
2025-01-03 20:24:00|DTZ|1735935840|2102.180749325|2102.180749325|2101.6812250817|2101.6812250817
2025-01-03 20:25:00|DTZ|1735935900|2101.6808673913|2101.7166262966|2101.6461145731|2101.7166262966
2025-01-03 20:26:00|DTZ|1735935960|2101.7166262966|2101.7166262966|2101.6296835422|2101.6296835422
2025-01-03 20:27:00|DTZ|1735936020|2101.6211442991|2101.6211442991|2101.5874485627|2101.5874485627
2025-01-03 20:28:00|DTZ|1735936080|2101.5874485627|2101.5874485627|2101.5706273869|2101.5706273869
2025-01-03 20:29:00|DTZ|1735936140|2101.5706273869|2101.5706273869|2101.0580892929|2101.0580892929
2025-01-03 20:30:00|DTZ|1735936200|2101.0538123867|2101.0827572638|2101.0538123867|2101.0827572638
2025-01-03 20:31:00|DTZ|1735936260|2101.0827572638|2101.0865776368|2100.9939977894|2100.9939977894
2025-01-03 20:32:00|DTZ|1735936320|2100.9939977894|2100.999729452|2100.9933054626|2100.999729452
2025-01-03 20:33:00|DTZ|1735936380|2100.999729452|2101.0038311278|2100.999729452|2101.0038311278
2025-01-03 20:34:00|DTZ|1735936440|2101.0038311278|2101.0075265722|2100.9882838832|2100.9949701809
2025-01-03 20:35:00|DTZ|1735936500|2100.9949701809|2100.9955936877|2100.9047663465|2100.9047663465
2025-01-03 20:36:00|DTZ|1735936560|2100.9046974852|2101.2660122492|2100.3198244293|2100.3488568139
2025-01-03 20:37:00|DTZ|1735936620|2100.3488568139|2100.4203629699|2100.2075192017|2100.2484974196
2025-01-03 20:38:00|DTZ|1735936680|2100.2484974196|2100.3627967324|2100.2484974196|2100.3600573648
2025-01-03 20:39:00|DTZ|1735936740|2100.336979114|2100.3930124364|2100.336979114|2100.3930124364
2025-01-03 20:40:00|DTZ|1735936800|2100.3930124364|2100.4011945801|2100.3930124364|2100.3994073936
2025-01-03 20:41:00|DTZ|1735936860|2100.1185116608|2100.1185116608|2100.053116401|2100.053116401
2025-01-03 20:42:00|DTZ|1735936920|2100.053116401|2100.053116401|2099.9260361104|2099.9275887034
2025-01-03 20:43:00|DTZ|1735936980|2099.9275887034|2099.9531870763|2099.9245443619|2099.9531870763
2025-01-03 20:44:00|DTZ|1735937040|2099.8482428574|2099.8482428574|2099.8082913389|2099.8209300718
2025-01-03 20:45:00|DTZ|1735937100|2099.8209300718|2099.8209300718|2099.811050535|2099.813793745
2025-01-03 20:46:00|DTZ|1735937160|2099.8118393089|2099.8214026623|2099.775675906|2099.7859662847
2025-01-03 20:47:00|DTZ|1735937220|2099.7859662847|2100.0101955139|2099.7859662847|2100.0097667068
2025-01-03 20:48:00|DTZ|1735937280|2100.0195081675|2100.0195081675|2100.0097275336|2100.0097275336
2025-01-03 20:49:00|DTZ|1735937340|2100.0094547072|2100.03143351|2098.2432699974|2098.2432699974
2025-01-03 20:50:00|DTZ|1735937400|2098.2432699974|2098.2432699974|2098.2039288142|2098.2318488888
2025-01-03 20:51:00|DTZ|1735937460|2098.2318488888|2098.3099981248|2098.2221817464|2098.2221817464
2025-01-03 20:52:00|DTZ|1735937520|2097.9057613638|2097.9057613638|2097.7365744761|2097.7551357257
2025-01-03 20:53:00|DTZ|1735937580|2097.7551357257|2097.7672799768|2097.7547089627|2097.7619155768
2025-01-03 20:54:00|DTZ|1735937640|2097.7619155768|2097.7619155768|2097.7253870149|2097.7475376968
2025-01-03 20:55:00|DTZ|1735937700|2097.7475376968|2097.7761081908|2097.7368068809|2097.7761081908
2025-01-03 20:56:00|DTZ|1735937760|2097.7761081908|2097.7881890352|2097.690808005|2097.6957812605
2025-01-03 20:57:00|DTZ|1735937820|2097.6957812605|2097.7220045699|2097.6223022395|2097.6273711673
2025-01-03 20:58:00|DTZ|1735937880|2097.6310752318|2097.7616228152|2097.6310752318|2097.7616228152
2025-01-03 20:59:00|DTZ|1735937940|2098.7659097919|2098.7786817936|2098.7657315829|2098.7769911579
2025-01-03 21:00:00|DTZ|1735938000|2098.7768926794|2098.7768926794|2098.7589596703|2098.7597842503
2025-01-03 21:01:00|DTZ|1735938060|2098.8039028855|2098.8063821803|2098.7550517761|2098.7550517761
2025-01-03 21:02:00|DTZ|1735938120|2098.7550517761|2098.7550517761|2098.6947580444|2098.6947580444
2025-01-03 21:03:00|DTZ|1735938180|2098.6950968201|2098.7101435605|2098.6945983593|2098.7003029935
2025-01-03 21:04:00|DTZ|1735938240|2098.6619132205|2099.1618560185|2098.6619132205|2099.1618560185
2025-01-03 21:05:00|DTZ|1735938300|2099.1618560185|2099.5640048842|2099.1618560185|2099.5640048842
2025-01-03 21:06:00|DTZ|1735938360|2099.5678647143|2099.644997343|2099.5678647143|2099.644997343
2025-01-03 21:07:00|DTZ|1735938420|2099.652915052|2099.7859340446|2099.652915052|2099.7859340446
2025-01-03 21:08:00|DTZ|1735938480|2099.7950381579|2099.8289243363|2099.7950381579|2099.8289243363
2025-01-03 21:09:00|DTZ|1735938540|2099.9084396338|2099.9880792938|2099.9084396338|2099.9880792938
2025-01-03 21:10:00|DTZ|1735938600|2100.0177997731|2103.3518631829|2100.0177997731|2103.3518631829
2025-01-03 21:11:00|DTZ|1735938660|2103.3526743133|2103.427251194|2103.3526743133|2103.427251194
2025-01-03 21:12:00|DTZ|1735938720|2103.427251194|2103.7032978498|2103.427251194|2103.7032978498
2025-01-03 21:13:00|DTZ|1735938780|2104.1082828677|2104.6269929776|2104.1082828677|2104.6269929776
2025-01-03 21:14:00|DTZ|1735938840|2104.7800711119|2104.933392597|2104.7800711119|2104.933392597
2025-01-03 21:15:00|DTZ|1735938900|2104.9360838418|2105.2899601252|2104.9360838418|2105.2899601252
2025-01-03 21:16:00|DTZ|1735938960|2105.2899601252|2105.3523655148|2105.2899601252|2105.3523655148
2025-01-03 21:17:00|DTZ|1735939020|2105.3523655148|2105.5006692928|2105.3523655148|2105.5006692928
2025-01-03 21:18:00|DTZ|1735939080|2105.5061916578|2105.5499344533|2105.5061916578|2105.5499344533
2025-01-03 21:19:00|DTZ|1735939140|2105.5499344533|2105.808693551|2105.5499344533|2105.808693551
2025-01-03 21:20:00|DTZ|1735939200|2105.808693551|2107.5397113338|2105.808693551|2107.5397113338
2025-01-03 21:21:00|DTZ|1735939260|2107.5397113338|2107.6289387527|2107.5397113338|2107.6289387527
2025-01-03 21:22:00|DTZ|1735939320|2107.6289387527|2107.855874996|2107.6289387527|2107.855874996
2025-01-03 21:23:00|DTZ|1735939380|2107.855874996|2108.4015784723|2107.855874996|2108.4015784723
2025-01-03 21:24:00|DTZ|1735939440|2108.4322466328|2108.7398484446|2108.4322466328|2108.7398484446
2025-01-03 21:25:00|DTZ|1735939500|2108.7423681576|2108.9406316445|2108.7423681576|2108.9406316445
2025-01-03 21:26:00|DTZ|1735939560|2108.9406316445|2109.0563380974|2108.9406316445|2109.0563380974
2025-01-03 21:27:00|DTZ|1735939620|2109.0563380974|2109.6143678454|2109.0563380974|2109.6143678454
2025-01-03 21:28:00|DTZ|1735939680|2109.6143678454|2109.678793345|2109.6143678454|2109.678793345
2025-01-03 21:29:00|DTZ|1735939740|2109.678793345|2109.6821797114|2109.678793345|2109.6821797114
2025-01-03 21:30:00|DTZ|1735939800|2109.6821797114|2109.7190744859|2109.6821797114|2109.7190744859
2025-01-03 21:31:00|DTZ|1735939860|2109.7190744859|2109.7803867586|2109.7190744859|2109.7803867586
2025-01-03 21:32:00|DTZ|1735939920|2109.7803867586|2109.791793124|2109.7803867586|2109.791793124
2025-01-03 21:33:00|DTZ|1735939980|2109.791793124|2110.2181470508|2109.791793124|2110.2181470508
2025-01-03 21:34:00|DTZ|1735940040|2110.2181470508|2110.2801533444|2110.2181470508|2110.2801533444
2025-01-03 21:35:00|DTZ|1735940100|2110.2801533444|2110.6249132565|2110.2801533444|2110.6249132565
2025-01-03 21:36:00|DTZ|1735940160|2110.6249132565|2110.8638431536|2110.6249132565|2110.8638431536
2025-01-03 21:37:00|DTZ|1735940220|2110.8638431536|2110.9883427588|2110.8638431536|2110.9883427588
2025-01-03 21:38:00|DTZ|1735940280|2110.9893748189|2111.1007255208|2110.9893748189|2111.1007255208
2025-01-03 21:39:00|DTZ|1735940340|2111.1075135302|2111.3223060655|2111.1075135302|2111.3223060655
2025-01-03 21:40:00|DTZ|1735940400|2111.3223252146|2111.4884398906|2111.3223252146|2111.4884398906
2025-01-03 21:41:00|DTZ|1735940460|2111.4884398906|2111.5308662201|2111.4884398906|2111.5308662201
2025-01-03 21:42:00|DTZ|1735940520|2111.5308662201|2111.5900394512|2111.5308662201|2111.5900394512
2025-01-03 21:43:00|DTZ|1735940580|2111.5955632989|2111.6372964701|2111.5955632989|2111.6372964701
2025-01-03 21:44:00|DTZ|1735940640|2111.6372964701|2111.7592418084|2111.6372964701|2111.7592418084
2025-01-03 21:45:00|DTZ|1735940700|2111.7592418084|2111.7716979294|2111.7592418084|2111.7716979294
2025-01-03 21:46:00|DTZ|1735940760|2111.7716979294|2111.8221920795|2111.7716979294|2111.8221920795
2025-01-03 21:47:00|DTZ|1735940820|2111.8221920795|2112.1823022297|2111.8221920795|2112.1823022297
2025-01-03 21:48:00|DTZ|1735940880|2112.1965792395|2112.1965792395|2112.190673217|2112.190673217
2025-01-03 21:49:00|DTZ|1735940940|2112.190673217|2112.2405918412|2112.190673217|2112.2405918412
2025-01-03 21:50:00|DTZ|1735941000|2112.2405918412|2112.2744948401|2112.2404097631|2112.2581513605
2025-01-03 21:51:00|DTZ|1735941060|2112.235590658|2112.3856594189|2112.235590658|2112.3856594189
2025-01-03 21:52:00|DTZ|1735941120|2112.3856594189|2112.4192996132|2112.3433066309|2112.3733764043
2025-01-03 21:53:00|DTZ|1735941180|2112.3733764043|2112.413094916|2112.3733764043|2112.4129787948
2025-01-03 21:54:00|DTZ|1735941240|2112.4129787948|2112.4661689082|2112.407220735|2112.4661689082
2025-01-03 21:55:00|DTZ|1735941300|2112.4661689082|2112.5291000247|2112.4658790152|2112.5291000247
2025-01-03 21:56:00|DTZ|1735941360|2112.5291000247|2112.5623116174|2112.5291000247|2112.5623116174
2025-01-03 21:57:00|DTZ|1735941420|2112.5623116174|2112.7747276987|2112.5623116174|2112.7747276987
2025-01-03 21:58:00|DTZ|1735941480|2112.7815277129|2113.0415354838|2112.7165088645|2112.7165088645
2025-01-03 21:59:00|DTZ|1735941540|2114.0444663309|2114.0984103282|2114.0444663309|2114.0984103282
2025-01-03 22:00:00|DTZ|1735941600|2114.0984103282|2114.0985013827|2114.0958299971|2114.0985013827
2025-01-03 22:01:00|DTZ|1735941660|2114.2521660773|2114.2551205139|2114.2521660773|2114.2551205139
2025-01-03 22:02:00|DTZ|1735941720|2114.2551205139|2114.2551205139|2114.2354375481|2114.2354375481
2025-01-03 22:03:00|DTZ|1735941780|2114.2416245964|2114.72551791|2114.2414470831|2114.72551791
2025-01-03 22:04:00|DTZ|1735941840|2114.72551791|2114.7702703336|2114.72551791|2114.7687979765
2025-01-03 22:05:00|DTZ|1735941900|2114.7687979765|2114.8629683178|2114.7687979765|2114.8629683178
2025-01-03 22:06:00|DTZ|1735941960|2114.8671314444|2114.8692671887|2114.8619393405|2114.8619393405
2025-01-03 22:07:00|DTZ|1735942020|2114.8619393405|2114.8645754038|2114.8619393405|2114.8645754038
2025-01-03 22:08:00|DTZ|1735942080|2114.8616579137|2114.8640804593|2114.861649162|2114.8640297867
2025-01-03 22:09:00|DTZ|1735942140|2114.8640297867|2114.8648263867|2114.8640297867|2114.8648263867
2025-01-03 22:10:00|DTZ|1735942200|2114.8650089622|2114.9545835685|2114.8174213299|2114.9545835685
2025-01-03 22:11:00|DTZ|1735942260|2114.9545835685|2114.9942003519|2114.9346413475|2114.9942003519
2025-01-03 22:12:00|DTZ|1735942320|2114.9942003519|2115.0033099036|2114.9942003519|2114.9983663671
2025-01-03 22:13:00|DTZ|1735942380|2114.9983663671|2114.9983663671|2114.9417694595|2114.9435703674
2025-01-03 22:14:00|DTZ|1735942440|2114.9435703674|2114.9435703674|2114.9086966866|2114.9086966866
2025-01-03 22:15:00|DTZ|1735942500|2114.9090924183|2114.9206733217|2114.9090924183|2114.9206733217
2025-01-03 22:16:00|DTZ|1735942560|2114.9206733217|2114.9215421836|2114.9206733217|2114.9215421836
2025-01-03 22:17:00|DTZ|1735942620|2114.9215421836|2114.9235071133|2114.9215421836|2114.9235071133
2025-01-03 22:18:00|DTZ|1735942680|2114.9235071133|2114.9329370081|2114.9234987185|2114.9329370081
2025-01-03 22:19:00|DTZ|1735942740|2114.9329370081|2114.9346605996|2114.9290889056|2114.9296110062
2025-01-03 22:20:00|DTZ|1735942800|2114.9296110062|2114.935250056|2114.5074114046|2114.5177986783
2025-01-03 22:21:00|DTZ|1735942860|2114.5218889686|2114.5218889686|2114.5218889686|2114.5218889686
2025-01-03 22:22:00|DTZ|1735942920|2114.5218889686|2114.5440974924|2114.5218889686|2114.5440974924
2025-01-03 22:23:00|DTZ|1735942980|2114.5440974924|2114.6584295908|2114.5440974924|2114.6501920281
2025-01-03 22:24:00|DTZ|1735943040|2114.6501920281|2114.6501920281|2114.5522329318|2114.5522329318
2025-01-03 22:25:00|DTZ|1735943100|2114.5529645319|2114.5536977705|2114.550290047|2114.550290047
2025-01-03 22:26:00|DTZ|1735943160|2114.550290047|2114.5577186663|2114.5009142608|2114.5009142608
2025-01-03 22:27:00|DTZ|1735943220|2114.5009142608|2114.5009142608|2114.1242943068|2114.1242943068
2025-01-03 22:28:00|DTZ|1735943280|2114.1242943068|2114.1242943068|2114.1205036182|2114.1206060957
2025-01-03 22:29:00|DTZ|1735943340|2114.1206060957|2114.1206060957|2114.1206060957|2114.1206060957
2025-01-03 22:30:00|DTZ|1735943400|2114.1206060957|2114.1206060957|2114.1193583332|2114.1193583332
2025-01-03 22:31:00|DTZ|1735943460|2114.1193583332|2114.1277214028|2114.1193583332|2114.1250678346
2025-01-03 22:32:00|DTZ|1735943520|2114.1250678346|2114.1332546393|2114.1250678346|2114.1332546393
2025-01-03 22:33:00|DTZ|1735943580|2114.1332546393|2114.1519684003|2114.0398037217|2114.0398037217
2025-01-03 22:34:00|DTZ|1735943640|2114.0398037217|2114.0455875698|2114.0397849181|2114.0455875698
2025-01-03 22:35:00|DTZ|1735943700|2114.0455875698|2114.1017474317|2113.7143358671|2113.7143358671
2025-01-03 22:36:00|DTZ|1735943760|2113.7143358671|2113.7257018944|2113.7143020506|2113.7253834123
2025-01-03 22:37:00|DTZ|1735943820|2113.7253834123|2113.7253834123|2113.7018602891|2113.7018602891
2025-01-03 22:38:00|DTZ|1735943880|2113.7091572553|2113.7091572553|2113.7066250573|2113.7069939326
2025-01-03 22:39:00|DTZ|1735943940|2113.7280180901|2113.8286912419|2113.7280180901|2113.8286912419
2025-01-03 22:40:00|DTZ|1735944000|2113.8288693122|2113.8665456455|2113.8201981055|2113.8478541091
2025-01-03 22:41:00|DTZ|1735944060|2113.8478541091|2113.8687293177|2113.8426071005|2113.8687293177
2025-01-03 22:42:00|DTZ|1735944120|2113.8687293177|2113.8818051466|2113.8677230468|2113.8818051466
2025-01-03 22:43:00|DTZ|1735944180|2113.8834363052|2113.8834363052|2113.8775189466|2113.8813577257
2025-01-03 22:44:00|DTZ|1735944240|2113.8813577257|2113.8813577257|2113.8751282028|2113.8751282028
2025-01-03 22:45:00|DTZ|1735944300|2113.8745366591|2113.8749203328|2113.8643713311|2113.8643713311
2025-01-03 22:46:00|DTZ|1735944360|2113.8643713311|2113.8646232819|2113.8643713311|2113.8646232819
2025-01-03 22:47:00|DTZ|1735944420|2113.8646232819|2113.8646232819|2113.8590997702|2113.8600838037
2025-01-03 22:48:00|DTZ|1735944480|2113.8600838037|2113.8600838037|2113.8057373713|2113.8057373713
2025-01-03 22:49:00|DTZ|1735944540|2113.8057373713|2113.8057373713|2113.8057373713|2113.8057373713
2025-01-03 22:50:00|DTZ|1735944600|2113.8057373713|2113.8255569687|2113.8057373713|2113.8255569687
2025-01-03 22:51:00|DTZ|1735944660|2113.8698682898|2113.8703078429|2113.8429936469|2113.8429936469
2025-01-03 22:52:00|DTZ|1735944720|2113.8429936469|2114.1114986398|2113.8429936469|2114.1114986398
2025-01-03 22:53:00|DTZ|1735944780|2114.1114986398|2114.1114986398|2114.086112443|2114.0867274191
2025-01-03 22:54:00|DTZ|1735944840|2114.0867274191|2114.0938462737|2114.0545934197|2114.0560456542
2025-01-03 22:55:00|DTZ|1735944900|2114.0560456542|2114.0573933233|2114.0491738293|2114.0491738293
2025-01-03 22:56:00|DTZ|1735944960|2114.0491738293|2114.0640932986|2114.0491738293|2114.0640932986
2025-01-03 22:57:00|DTZ|1735945020|2114.0640932986|2114.0748457394|2114.0640932986|2114.0748457394
2025-01-03 22:58:00|DTZ|1735945080|2114.0748457394|2115.2360990189|2114.0748457394|2115.2360990189
2025-01-03 22:59:00|DTZ|1735945140|2115.2363251496|2115.2363251496|2115.2363251496|2115.2363251496
2025-01-03 23:00:00|DTZ|1735945200|2115.2363251496|2115.2437559847|2114.7660622637|2114.7660622637
2025-01-03 23:01:00|DTZ|1735945260|2114.7660622637|2114.7660622637|2114.7660622637|2114.7660622637
2025-01-03 23:02:00|DTZ|1735945320|2114.7660622637|2114.8371495835|2114.7660622637|2114.8371495835
2025-01-03 23:03:00|DTZ|1735945380|2114.8161431646|2114.8161431646|2113.4358236775|2113.4358236775
2025-01-03 23:04:00|DTZ|1735945440|2113.4358236775|2113.4439581113|2113.4358236775|2113.4439581113
2025-01-03 23:05:00|DTZ|1735945500|2113.4439581113|2113.4439581113|2113.4392123914|2113.4392123914
2025-01-03 23:06:00|DTZ|1735945560|2113.4392123914|2113.4392123914|2113.2921475335|2113.2921475335
2025-01-03 23:07:00|DTZ|1735945620|2113.2921475335|2113.2921475335|2113.1909928156|2113.1909928156
2025-01-03 23:08:00|DTZ|1735945680|2113.1497905836|2113.1497905836|2111.7084371205|2111.7084371205
2025-01-03 23:09:00|DTZ|1735945740|2111.7084371205|2111.7084371205|2110.6493537339|2110.6493537339
2025-01-03 23:10:00|DTZ|1735945800|2110.6493537339|2110.6493537339|2109.7083432942|2109.7083432942
2025-01-03 23:11:00|DTZ|1735945860|2109.6429642689|2109.6429642689|2109.4584710451|2109.4688661722
2025-01-03 23:12:00|DTZ|1735945920|2109.4688661722|2109.4688661722|2108.8819515709|2108.8819515709
2025-01-03 23:13:00|DTZ|1735945980|2108.8819515709|2108.9667455423|2108.8548242319|2108.8548242319
2025-01-03 23:14:00|DTZ|1735946040|2108.8548242319|2108.8548242319|2108.7198072211|2108.7198072211
2025-01-03 23:15:00|DTZ|1735946100|2108.6764166543|2108.6764166543|2108.6742603326|2108.6742603326
2025-01-03 23:16:00|DTZ|1735946160|2108.6742603326|2108.6742603326|2108.6634043472|2108.6634043472
2025-01-03 23:17:00|DTZ|1735946220|2108.6634043472|2108.6724429741|2108.6634043472|2108.6724429741
2025-01-03 23:18:00|DTZ|1735946280|2108.6724429741|2108.6724429741|2108.4259804953|2108.4259804953
2025-01-03 23:19:00|DTZ|1735946340|2108.4259804953|2108.4259804953|2108.3657543914|2108.3657543914
2025-01-03 23:20:00|DTZ|1735946400|2108.3657543914|2108.3657543914|2108.0416555135|2108.0416555135
2025-01-03 23:21:00|DTZ|1735946460|2107.9669555506|2107.9669555506|2107.9669555506|2107.9669555506
2025-01-03 23:22:00|DTZ|1735946520|2107.9669555506|2107.9669555506|2107.80597902|2107.80597902
2025-01-03 23:23:00|DTZ|1735946580|2107.80597902|2107.80597902|2107.2121939521|2107.2201187406
2025-01-03 23:24:00|DTZ|1735946640|2107.2201187406|2107.2201187406|2107.0746515235|2107.0746515235
2025-01-03 23:25:00|DTZ|1735946700|2107.0492057846|2107.0492057846|2106.6068919541|2106.6068919541
2025-01-03 23:26:00|DTZ|1735946760|2106.6068919541|2106.6068919541|2106.5507785398|2106.5507785398
2025-01-03 23:27:00|DTZ|1735946820|2106.5474813735|2106.5474813735|2106.5474813735|2106.5474813735
2025-01-03 23:28:00|DTZ|1735946880|2106.5474813735|2106.5474813735|2106.537768164|2106.537768164
2025-01-03 23:29:00|DTZ|1735946940|2106.537768164|2106.537768164|2106.2863882423|2106.2863882423
2025-01-03 23:30:00|DTZ|1735947000|2106.2863882423|2106.2863882423|2106.2825174495|2106.2825174495
2025-01-03 23:31:00|DTZ|1735947060|2106.2825174495|2106.2825174495|2105.0866489196|2105.0866489196
2025-01-03 23:32:00|DTZ|1735947120|2105.0866489196|2105.0866489196|2105.0573393654|2105.0573393654
2025-01-03 23:33:00|DTZ|1735947180|2105.0573393654|2105.0573393654|2104.9984927946|2104.9984927946
2025-01-03 23:34:00|DTZ|1735947240|2104.9984927946|2104.9984927946|2104.1126645384|2104.1126645384
2025-01-03 23:35:00|DTZ|1735947300|2104.1126645384|2104.1126645384|2100.887173986|2100.887173986
2025-01-03 23:36:00|DTZ|1735947360|2100.887173986|2100.887173986|2100.8820016777|2100.8820016777
2025-01-03 23:37:00|DTZ|1735947420|2100.8820016777|2100.8820016777|2100.8820016777|2100.8820016777
2025-01-03 23:38:00|DTZ|1735947480|2100.8820016777|2100.8820016777|2100.8068837376|2100.8068837376
2025-01-03 23:39:00|DTZ|1735947540|2100.8068837376|2100.8068837376|2100.7344649782|2100.7344649782
2025-01-03 23:40:00|DTZ|1735947600|2100.7344649782|2100.7364719238|2100.7172097835|2100.7172097835
2025-01-03 23:41:00|DTZ|1735947660|2100.6849727641|2100.6849727641|2100.0227979994|2100.0227979994
2025-01-03 23:42:00|DTZ|1735947720|2100.0227979994|2100.0227979994|2100.0071248534|2100.0071248534
2025-01-03 23:43:00|DTZ|1735947780|2100.0071248534|2100.0135563497|2099.9525021645|2099.9525021645
2025-01-03 23:44:00|DTZ|1735947840|2099.9525021645|2099.9525021645|2099.8931859062|2099.8931859062
2025-01-03 23:45:00|DTZ|1735947900|2099.8910258166|2099.8910258166|2099.7833416808|2099.7833416808
2025-01-03 23:46:00|DTZ|1735947960|2099.7833416808|2099.7833416808|2099.7799763848|2099.7799763848
2025-01-03 23:47:00|DTZ|1735948020|2099.7799763848|2099.7799763848|2099.7702624471|2099.7702624471
2025-01-03 23:48:00|DTZ|1735948080|2099.7702624471|2099.7702624471|2099.7672012003|2099.7672012003
2025-01-03 23:49:00|DTZ|1735948140|2099.7672012003|2099.7672012003|2099.7315244321|2099.7315244321
2025-01-03 23:50:00|DTZ|1735948200|2099.7315244321|2099.7315244321|2099.7315244321|2099.7315244321
2025-01-03 23:51:00|DTZ|1735948260|2099.7315244321|2099.7315244321|2099.1922864391|2099.1922864391
2025-01-03 23:52:00|DTZ|1735948320|2099.1922864391|2099.1922864391|2099.1922864391|2099.1922864391
2025-01-03 23:53:00|DTZ|1735948380|2099.1922864391|2099.1922864391|2099.1661593498|2099.1661593498
2025-01-03 23:54:00|DTZ|1735948440|2099.1661593498|2099.1661593498|2099.1151965616|2099.1151965616
2025-01-03 23:55:00|DTZ|1735948500|2099.1151965616|2099.1151965616|2099.1074155985|2099.1074155985
2025-01-03 23:56:00|DTZ|1735948560|2099.1074155985|2099.1074155985|2099.1022444516|2099.1022444516
2025-01-03 23:57:00|DTZ|1735948620|2099.1022444516|2099.1022444516|2099.048619158|2099.048619158
2025-01-03 23:58:00|DTZ|1735948680|2099.0319735059|2099.0319735059|2099.0269768273|2099.0269768273
2025-01-03 23:59:00|DTZ|1735948740|2099.0221561454|2099.0221561454|2099.0210760537|2099.0210760537
2025-01-04 00:00:00|DTZ|1735948800|2099.0210760537|2099.0210760537|2095.5927730729|2095.5927730729
2025-01-04 00:01:00|DTZ|1735948860|2095.5927730729|2095.7319308806|2095.5927730729|2095.7319308806
2025-01-04 00:02:00|DTZ|1735948920|2095.7319308806|2095.741013427|2095.727430202|2095.741013427
2025-01-04 00:03:00|DTZ|1735948980|2095.7280590206|2095.7280590206|2095.3066119423|2095.3066119423
2025-01-04 00:04:00|DTZ|1735949040|2095.3063691955|2095.3063691955|2095.0397332293|2095.0397332293
2025-01-04 00:05:00|DTZ|1735949100|2095.0397332293|2095.0397332293|2090.9518438898|2090.9551334712
2025-01-04 00:06:00|DTZ|1735949160|2090.9551334712|2090.9551334712|2090.9298898338|2090.9298981376
2025-01-04 00:07:00|DTZ|1735949220|2090.9298981376|2090.9298981376|2090.7093704828|2090.7093704828
2025-01-04 00:08:00|DTZ|1735949280|2090.6953417182|2090.6953417182|2090.482704744|2090.482704744
2025-01-04 00:09:00|DTZ|1735949340|2090.482704744|2090.4863685723|2090.2984960882|2090.2984960882
2025-01-04 00:10:00|DTZ|1735949400|2090.2984960882|2090.2984960882|2090.1002865004|2090.1002865004
2025-01-04 00:11:00|DTZ|1735949460|2090.0661117383|2090.0661117383|2090.0233910369|2090.0233910369
2025-01-04 00:12:00|DTZ|1735949520|2090.0233910369|2090.0233910369|2089.9275177509|2089.9275177509
2025-01-04 00:13:00|DTZ|1735949580|2089.9275177509|2089.9359699609|2089.8929837082|2089.8929837082
2025-01-04 00:14:00|DTZ|1735949640|2089.8929902324|2089.960572472|2089.8929902324|2089.950637069
2025-01-04 00:15:00|DTZ|1735949700|2089.9415286114|2089.9419784901|2089.941392643|2089.941392643
2025-01-04 00:16:00|DTZ|1735949760|2089.941392643|2089.941392643|2089.9158180663|2089.9158180663
2025-01-04 00:17:00|DTZ|1735949820|2089.9158180663|2089.9158180663|2089.8763203228|2089.8763203228
2025-01-04 00:18:00|DTZ|1735949880|2089.8763203228|2089.8763203228|2089.8690918345|2089.8690918345
2025-01-04 00:19:00|DTZ|1735949940|2089.8690918345|2089.9836542068|2089.8690918345|2089.9836542068
2025-01-04 00:20:00|DTZ|1735950000|2089.9836542068|2090.0244482206|2089.9836542068|2090.0244482206
2025-01-04 00:21:00|DTZ|1735950060|2090.0157717014|2090.1608782834|2090.0157717014|2090.1608782834
2025-01-04 00:22:00|DTZ|1735950120|2090.1608846189|2090.1608846189|2090.1393396114|2090.1393396114
2025-01-04 00:23:00|DTZ|1735950180|2090.1393396114|2090.4554855992|2090.1389027503|2090.4554855992
2025-01-04 00:24:00|DTZ|1735950240|2090.4554855992|2090.5891665278|2090.4540071498|2090.5891665278
2025-01-04 00:25:00|DTZ|1735950300|2090.5877268755|2091.0333863655|2090.5877268755|2091.0333863655
2025-01-04 00:26:00|DTZ|1735950360|2091.0333863655|2091.3862142277|2091.0333863655|2091.3862142277
2025-01-04 00:27:00|DTZ|1735950420|2091.3859978447|2091.675239844|2091.3859978447|2091.675239844
2025-01-04 00:28:00|DTZ|1735950480|2091.675239844|2091.8723318693|2091.675239844|2091.8723318693
2025-01-04 00:29:00|DTZ|1735950540|2091.9018597735|2091.9232833207|2091.8930528587|2091.8930528587
2025-01-04 00:30:00|DTZ|1735950600|2091.8930528587|2091.8934789287|2091.8929566643|2091.8934789287
2025-01-04 00:31:00|DTZ|1735950660|2091.8934789287|2091.8973217619|2091.8934688937|2091.8973217619
2025-01-04 00:32:00|DTZ|1735950720|2091.8973217619|2091.8973217619|2091.8881530642|2091.8881530642
2025-01-04 00:33:00|DTZ|1735950780|2091.8812339849|2091.8812339849|2091.865196627|2091.865196627
2025-01-04 00:34:00|DTZ|1735950840|2091.8637580953|2091.8637580953|2091.8454468861|2091.8454468861
2025-01-04 00:35:00|DTZ|1735950900|2091.8451198895|2091.8451198895|2091.6172343831|2091.6172343831
2025-01-04 00:36:00|DTZ|1735950960|2091.6172343831|2091.6172343831|2091.4947788412|2091.4947788412
2025-01-04 00:37:00|DTZ|1735951020|2091.4947788412|2091.4947788412|2091.4891661206|2091.4891661206
2025-01-04 00:38:00|DTZ|1735951080|2091.4891661206|2091.4891661206|2091.373972455|2091.373972455
2025-01-04 00:39:00|DTZ|1735951140|2091.373972455|2091.373972455|2091.2087696291|2091.2087696291
2025-01-04 00:40:00|DTZ|1735951200|2091.1638142776|2091.1638142776|2091.0823249183|2091.0823249183
2025-01-04 00:41:00|DTZ|1735951260|2091.0802289107|2091.0802289107|2090.3335185384|2090.3335185384
2025-01-04 00:42:00|DTZ|1735951320|2090.332632027|2090.332632027|2089.8707542689|2089.8707542689
2025-01-04 00:43:00|DTZ|1735951380|2089.8707542689|2089.8707542689|2089.1546962609|2089.1546962609
2025-01-04 00:44:00|DTZ|1735951440|2089.1546962609|2089.1546962609|2089.1305322222|2089.1305322222
2025-01-04 00:45:00|DTZ|1735951500|2089.1305322222|2089.1305322222|2089.0330513368|2089.0330513368
2025-01-04 00:46:00|DTZ|1735951560|2089.0330513368|2089.0330513368|2088.9969605148|2088.9969605148
2025-01-04 00:47:00|DTZ|1735951620|2088.9922569804|2088.9922569804|2088.991981974|2088.991981974
2025-01-04 00:48:00|DTZ|1735951680|2088.991981974|2088.991981974|2088.9906801691|2088.9906801691
2025-01-04 00:49:00|DTZ|1735951740|2088.9906801691|2088.9906801691|2088.9808287838|2088.9808287838
2025-01-04 00:50:00|DTZ|1735951800|2088.9808287838|2088.9808287838|2088.9444074417|2088.9444074417
2025-01-04 00:51:00|DTZ|1735951860|2088.9444074417|2088.9444074417|2088.7323040613|2088.7323040613
2025-01-04 00:52:00|DTZ|1735951920|2088.7323040613|2088.7323040613|2088.7318665918|2088.7318665918
2025-01-04 00:53:00|DTZ|1735951980|2088.7318665918|2088.7318665918|2088.7187084217|2088.7187084217
2025-01-04 00:54:00|DTZ|1735952040|2088.7187084217|2088.7187084217|2088.7177853482|2088.7177853482
2025-01-04 00:55:00|DTZ|1735952100|2088.7177853482|2088.7177853482|2088.717699394|2088.717699394
2025-01-04 00:56:00|DTZ|1735952160|2088.7176499095|2088.7176499095|2088.7154468709|2088.7154468709
2025-01-04 00:57:00|DTZ|1735952220|2088.7154468709|2088.7154468709|2088.7116732625|2088.7116732625
2025-01-04 00:58:00|DTZ|1735952280|2088.7106762446|2088.7106762446|2088.6934436604|2088.6934436604
2025-01-04 00:59:00|DTZ|1735952340|2088.6911544139|2088.6911544139|2088.6605316057|2088.6605316057
2025-01-04 01:00:00|DTZ|1735952400|2088.6605316057|2089.1565086813|2088.6277292744|2089.06977759
2025-01-04 01:01:00|DTZ|1735952460|2089.06977759|2089.06977759|2088.8874690845|2088.8874690845
2025-01-04 01:02:00|DTZ|1735952520|2088.8874690845|2088.8874690845|2088.5263917592|2088.5263917592
2025-01-04 01:03:00|DTZ|1735952580|2088.5143003858|2088.5143003858|2088.2789529146|2088.2789529146
2025-01-04 01:04:00|DTZ|1735952640|2088.2789213867|2088.2789213867|2088.164571815|2088.164571815
2025-01-04 01:05:00|DTZ|1735952700|2088.1546746315|2088.542305588|2087.4699212623|2087.4699212623
2025-01-04 01:06:00|DTZ|1735952760|2087.4699212623|2087.4699212623|2087.345526806|2087.345526806
2025-01-04 01:07:00|DTZ|1735952820|2087.345526806|2087.345526806|2087.2535500455|2087.2535500455
2025-01-04 01:08:00|DTZ|1735952880|2087.2525136016|2087.2525136016|2087.2378516034|2087.2378516034
2025-01-04 01:09:00|DTZ|1735952940|2087.2378516034|2087.2378516034|2085.0571388228|2085.0571388228
2025-01-04 01:10:00|DTZ|1735953000|2085.0571388228|2085.0571388228|2084.9642510118|2084.9642510118
2025-01-04 01:11:00|DTZ|1735953060|2084.9040756387|2084.9040756387|2084.3949336464|2084.3949336464
2025-01-04 01:12:00|DTZ|1735953120|2084.3949336464|2084.3949336464|2083.4611519387|2083.4611519387
2025-01-04 01:13:00|DTZ|1735953180|2083.4611519387|2083.4611519387|2083.3493569332|2083.3493569332
2025-01-04 01:14:00|DTZ|1735953240|2083.3342492804|2083.3342492804|2083.1575097558|2083.1575097558
2025-01-04 01:15:00|DTZ|1735953300|2083.05874816|2083.05874816|2082.9161223401|2082.9161223401
2025-01-04 01:16:00|DTZ|1735953360|2082.8660240264|2082.8660240264|2082.8358072455|2082.8358072455
2025-01-04 01:17:00|DTZ|1735953420|2082.8358072455|2082.8358072455|2082.8269461404|2082.8269461404
2025-01-04 01:18:00|DTZ|1735953480|2082.3499399939|2082.3499399939|2082.1711505419|2082.1711505419
2025-01-04 01:19:00|DTZ|1735953540|2082.1474804508|2082.1474804508|2080.626342807|2080.626342807
2025-01-04 01:20:00|DTZ|1735953600|2080.626342807|2080.626342807|2080.1777361556|2080.1777361556
2025-01-04 01:21:00|DTZ|1735953660|2080.1777361556|2080.1777361556|2079.6374562261|2079.6374562261
2025-01-04 01:22:00|DTZ|1735953720|2079.6373956956|2079.6373956956|2079.0368689634|2079.0368689634
2025-01-04 01:23:00|DTZ|1735953780|2079.0368689634|2079.0368689634|2077.9759629139|2077.9759629139
2025-01-04 01:24:00|DTZ|1735953840|2077.9759629139|2077.9759629139|2077.4119700578|2077.4119700578
2025-01-04 01:25:00|DTZ|1735953900|2073.9041783741|2073.9041783741|2072.610666598|2072.610666598
2025-01-04 01:26:00|DTZ|1735953960|2072.610666598|2072.610666598|2071.4347401816|2071.4347401816
2025-01-04 01:27:00|DTZ|1735954020|2071.4347401816|2071.4347401816|2070.240481126|2070.240481126
2025-01-04 01:28:00|DTZ|1735954080|2070.240481126|2070.240481126|2069.2686935524|2069.2686935524
2025-01-04 01:29:00|DTZ|1735954140|2069.0468473556|2069.0468473556|2068.5224096107|2068.5224096107
2025-01-04 01:30:00|DTZ|1735954200|2068.5224096107|2068.5224096107|2068.4665174038|2068.4665174038
2025-01-04 01:31:00|DTZ|1735954260|2068.4665174038|2068.4665174038|2068.4640212593|2068.4640212593
2025-01-04 01:32:00|DTZ|1735954320|2068.4640212593|2068.4640212593|2068.3189805521|2068.3189805521
2025-01-04 01:33:00|DTZ|1735954380|2068.2906152521|2068.2906152521|2068.2416729746|2068.2416729746
2025-01-04 01:34:00|DTZ|1735954440|2068.2384476248|2068.3942446609|2068.2211558545|2068.3813449069
2025-01-04 01:35:00|DTZ|1735954500|2068.3777157552|2068.3777157552|2068.3409934423|2068.3409934423
2025-01-04 01:36:00|DTZ|1735954560|2068.3409934423|2068.3409934423|2068.1794189786|2068.1794189786
2025-01-04 01:37:00|DTZ|1735954620|2068.1794189786|2068.2354389593|2068.1735013734|2068.2354389593
2025-01-04 01:38:00|DTZ|1735954680|2068.2354389593|2068.2354389593|2068.1493011288|2068.1493011288
2025-01-04 01:39:00|DTZ|1735954740|2068.1493011288|2068.2389802712|2068.1493011288|2068.1835079453
2025-01-04 01:40:00|DTZ|1735954800|2068.1724140192|2068.2075098188|2068.1645992839|2068.2075098188
2025-01-04 01:41:00|DTZ|1735954860|2068.2074918686|2068.2074918686|2068.1822685209|2068.1822685209
2025-01-04 01:42:00|DTZ|1735954920|2068.1820930999|2068.2930343946|2068.1303768066|2068.2930343946
2025-01-04 01:43:00|DTZ|1735954980|2068.2930343946|2068.2930343946|2067.8224175968|2068.0279080692
2025-01-04 01:44:00|DTZ|1735955040|2068.0630973993|2068.0771437028|2068.0630973993|2068.0771437028
2025-01-04 01:45:00|DTZ|1735955100|2068.0984393052|2068.113405633|2068.0853898303|2068.113405633
2025-01-04 01:46:00|DTZ|1735955160|2068.113405633|2068.113448896|2068.0891758845|2068.0891758845
2025-01-04 01:47:00|DTZ|1735955220|2068.0813441704|2068.0813441704|2068.0810491651|2068.0810491651
2025-01-04 01:48:00|DTZ|1735955280|2068.0810491651|2068.1492070516|2068.0810491651|2068.1492070516
2025-01-04 01:49:00|DTZ|1735955340|2068.216023481|2068.216023481|2068.2156468433|2068.2156468433
2025-01-04 01:50:00|DTZ|1735955400|2068.2210622728|2068.2293855993|2068.193335955|2068.1939192236
2025-01-04 01:51:00|DTZ|1735955460|2068.1943598212|2068.2011007292|2068.1943598212|2068.2007149272
2025-01-04 01:52:00|DTZ|1735955520|2068.2007149272|2068.2500931834|2068.1936751487|2068.2500931834
2025-01-04 01:53:00|DTZ|1735955580|2068.2500931834|2068.2746378465|2068.2499410691|2068.2680931246
2025-01-04 01:54:00|DTZ|1735955640|2068.2680931246|2068.3171981487|2068.2680931246|2068.3157555457
2025-01-04 01:55:00|DTZ|1735955700|2068.315763078|2068.3569469723|2068.315763078|2068.3569469723
2025-01-04 01:56:00|DTZ|1735955760|2068.3568853624|2068.3748584544|2068.3568853624|2068.3743545776
2025-01-04 01:57:00|DTZ|1735955820|2068.3743545776|2068.3746058438|2068.3742248712|2068.3742248712
2025-01-04 01:58:00|DTZ|1735955880|2068.3742248712|2068.3742248712|2068.3692573679|2068.3692751534
2025-01-04 01:59:00|DTZ|1735955940|2068.3692751534|2068.45405387|2068.3692751534|2068.4416248561
2025-01-04 02:00:00|DTZ|1735956000|2068.4416248561|2068.4831553891|2068.4416248561|2068.4831553891
2025-01-04 02:01:00|DTZ|1735956060|2068.4831553891|2068.5226281012|2068.4831553891|2068.5224360589
2025-01-04 02:02:00|DTZ|1735956120|2068.5317753343|2068.6966923968|2068.5317753343|2068.6964662072
2025-01-04 02:03:00|DTZ|1735956180|2068.6964662072|2068.8009760225|2068.685595409|2068.8009760225
2025-01-04 02:04:00|DTZ|1735956240|2068.8009760225|2068.9067781539|2068.8009760225|2068.9067781539
2025-01-04 02:05:00|DTZ|1735956300|2068.9074795724|2068.9077293519|2068.8159466702|2068.8159466702
2025-01-04 02:06:00|DTZ|1735956360|2068.8159466702|2068.8724504401|2068.8159466702|2068.8724504401
2025-01-04 02:07:00|DTZ|1735956420|2068.8724504401|2068.8917331932|2068.8724504401|2068.8917331932
2025-01-04 02:08:00|DTZ|1735956480|2068.8917415208|2068.914061506|2068.8917415208|2068.914061506
2025-01-04 02:09:00|DTZ|1735956540|2068.9231992888|2069.162609597|2068.9231992888|2069.162609597
2025-01-04 02:10:00|DTZ|1735956600|2069.162609597|2069.2278307919|2069.1602333048|2069.2278307919
2025-01-04 02:11:00|DTZ|1735956660|2069.2352140794|2069.2355835018|2069.2352140794|2069.2355835018
2025-01-04 02:12:00|DTZ|1735956720|2069.2355835018|2069.5797003726|2069.234696633|2069.5797003726
2025-01-04 02:13:00|DTZ|1735956780|2069.5797003726|2069.7038006819|2069.5797003726|2069.7038006819
2025-01-04 02:14:00|DTZ|1735956840|2069.7060412279|2069.7102414374|2069.7060412279|2069.7102414374
2025-01-04 02:15:00|DTZ|1735956900|2069.8540113424|2070.1589219267|2069.8540113424|2070.1589219267
2025-01-04 02:16:00|DTZ|1735956960|2070.197046165|2070.2919445664|2070.197046165|2070.2919445664
2025-01-04 02:17:00|DTZ|1735957020|2070.2919445664|2070.312050403|2070.2919445664|2070.312050403
2025-01-04 02:18:00|DTZ|1735957080|2070.3917078388|2070.435790468|2070.3917078388|2070.435790468
2025-01-04 02:19:00|DTZ|1735957140|2070.4429101822|2070.613585641|2070.4429101822|2070.613585641
2025-01-04 02:20:00|DTZ|1735957200|2070.613585641|2070.6684902223|2070.613585641|2070.6684902223
2025-01-04 02:21:00|DTZ|1735957260|2070.6684902223|2070.7217742568|2070.6684902223|2070.7217742568
2025-01-04 02:22:00|DTZ|1735957320|2070.7217742568|2070.9016590905|2070.7217742568|2070.9016590905
2025-01-04 02:23:00|DTZ|1735957380|2070.9059538723|2070.9905240737|2070.9059538723|2070.9905240737
2025-01-04 02:24:00|DTZ|1735957440|2070.9905240737|2070.9984731899|2070.9905240737|2070.9984731899
2025-01-04 02:25:00|DTZ|1735957500|2071.6610380017|2071.6610609927|2071.6610380017|2071.6610609927
2025-01-04 02:26:00|DTZ|1735957560|2071.6612328192|2071.6625456176|2071.654665831|2071.6625456176
2025-01-04 02:27:00|DTZ|1735957620|2071.6625456176|2071.6625456176|2071.6625456176|2071.6625456176
2025-01-04 02:28:00|DTZ|1735957680|2071.6625456176|2071.6900988402|2071.6625456176|2071.6900988402
2025-01-04 02:29:00|DTZ|1735957740|2071.6904968037|2071.7014213973|2071.6052845488|2071.6052845488
2025-01-04 02:30:00|DTZ|1735957800|2071.6052845488|2071.6052845488|2071.6050330524|2071.6052237687
2025-01-04 02:31:00|DTZ|1735957860|2071.6052237687|2071.6391294616|2071.6051698235|2071.6391294616
2025-01-04 02:32:00|DTZ|1735957920|2071.6391294616|2071.8488929266|2071.6391294616|2071.8488929266
2025-01-04 02:33:00|DTZ|1735957980|2071.8488929266|2071.8501979032|2071.8488929266|2071.8501979032
2025-01-04 02:34:00|DTZ|1735958040|2071.8501979032|2072.2680431907|2071.8471984348|2072.2680431907
2025-01-04 02:35:00|DTZ|1735958100|2072.277504033|2072.277504033|2072.277504033|2072.277504033
2025-01-04 02:36:00|DTZ|1735958160|2072.277504033|2072.279905335|2072.277504033|2072.279905335
2025-01-04 02:37:00|DTZ|1735958220|2072.279905335|2072.4342872981|2072.279905335|2072.4342872981
2025-01-04 02:38:00|DTZ|1735958280|2072.4342872981|2072.439729875|2072.4342872981|2072.439729875
2025-01-04 02:39:00|DTZ|1735958340|2072.439729875|2072.4407891632|2072.4164101787|2072.4164101787
2025-01-04 02:40:00|DTZ|1735958400|2072.4164101787|2072.4164101787|2072.401943357|2072.4142992476
2025-01-04 02:41:00|DTZ|1735958460|2072.4142992476|2072.4776888258|2072.4137193222|2072.4776888258
2025-01-04 02:42:00|DTZ|1735958520|2072.4776888258|2072.6623037416|2072.46321522|2072.6623037416
2025-01-04 02:43:00|DTZ|1735958580|2072.6623037416|2072.6623037416|2072.5939620456|2072.5942479837
2025-01-04 02:44:00|DTZ|1735958640|2072.6224635829|2072.6779418091|2072.6224635829|2072.6779418091
2025-01-04 02:45:00|DTZ|1735958700|2072.7546436626|2072.783856781|2072.7546436626|2072.783856781
2025-01-04 02:46:00|DTZ|1735958760|2072.783856781|2072.7895345052|2072.783856781|2072.7895345052
2025-01-04 02:47:00|DTZ|1735958820|2072.7895345052|2072.9712263282|2072.7895345052|2072.9712263282
2025-01-04 02:48:00|DTZ|1735958880|2072.9712263282|2073.1416968237|2072.9712263282|2073.1416968237
2025-01-04 02:49:00|DTZ|1735958940|2073.1170281065|2073.2593852243|2073.1170281065|2073.2593852243
2025-01-04 02:50:00|DTZ|1735959000|2073.260004767|2073.3749353838|2073.260004767|2073.3734099857
2025-01-04 02:51:00|DTZ|1735959060|2073.3722535226|2073.4508415098|2073.3722535226|2073.4508415098
2025-01-04 02:52:00|DTZ|1735959120|2073.4508415098|2073.8691050178|2073.4508415098|2073.8691050178
2025-01-04 02:53:00|DTZ|1735959180|2073.8691050178|2074.0827360276|2073.8691050178|2074.0827360276
2025-01-04 02:54:00|DTZ|1735959240|2074.0827360276|2074.5829286629|2074.0827360276|2074.5829286629
2025-01-04 02:55:00|DTZ|1735959300|2074.5830665797|2075.0302735484|2074.5830665797|2075.0302735484
2025-01-04 02:56:00|DTZ|1735959360|2075.0302735484|2075.0302735484|2075.0181521233|2075.0181521233
2025-01-04 02:57:00|DTZ|1735959420|2075.0181521233|2075.0188428284|2075.0181521233|2075.0188428284
2025-01-04 02:58:00|DTZ|1735959480|2075.0188428284|2075.0188603215|2075.0188428284|2075.0188603215
2025-01-04 02:59:00|DTZ|1735959540|2075.0188603215|2075.1097447616|2075.0188603215|2075.0830704362
2025-01-04 03:00:00|DTZ|1735959600|2075.0830704362|2075.4185704256|2075.0695952491|2075.4185704256
2025-01-04 03:01:00|DTZ|1735959660|2075.4185704256|2075.4749156519|2075.4185704256|2075.4612705322
2025-01-04 03:02:00|DTZ|1735959720|2075.4594948152|2075.4594948152|2075.3017461245|2075.3079486756
2025-01-04 03:03:00|DTZ|1735959780|2075.3079486756|2075.3095940867|2075.190349697|2075.190349697
2025-01-04 03:04:00|DTZ|1735959840|2075.190349697|2075.190349697|2074.9950681761|2074.9950681761
2025-01-04 03:05:00|DTZ|1735959900|2074.9950681761|2074.9959187828|2074.9950681761|2074.9959187828
2025-01-04 03:06:00|DTZ|1735959960|2074.9959187828|2075.0753481865|2074.9959187828|2075.0753481865
2025-01-04 03:07:00|DTZ|1735960020|2075.0753481865|2075.4262958093|2075.0753481865|2075.4262958093
2025-01-04 03:08:00|DTZ|1735960080|2075.5412139599|2075.7943351398|2075.5412139599|2075.7943351398
2025-01-04 03:09:00|DTZ|1735960140|2075.8831127085|2076.0001312931|2075.8831127085|2076.0001312931
2025-01-04 03:10:00|DTZ|1735960200|2076.0001312931|2076.3130540406|2076.0001312931|2076.3130540406
2025-01-04 03:11:00|DTZ|1735960260|2076.3130540406|2076.3775187638|2076.3130540406|2076.3775187638
2025-01-04 03:12:00|DTZ|1735960320|2076.3775187638|2076.5018820244|2076.3775187638|2076.5018820244
2025-01-04 03:13:00|DTZ|1735960380|2076.5694007376|2076.8244978792|2076.5694007376|2076.8244978792
2025-01-04 03:14:00|DTZ|1735960440|2076.8266073986|2076.833186118|2076.8266073986|2076.833186118
2025-01-04 03:15:00|DTZ|1735960500|2076.833186118|2076.950821599|2076.833186118|2076.950821599
2025-01-04 03:16:00|DTZ|1735960560|2076.950821599|2077.2339176435|2076.950821599|2077.2339176435
2025-01-04 03:17:00|DTZ|1735960620|2077.2339176435|2077.3545858335|2077.2339176435|2077.3545858335
2025-01-04 03:18:00|DTZ|1735960680|2077.3545858335|2077.5775003699|2077.3545858335|2077.5775003699
2025-01-04 03:19:00|DTZ|1735960740|2077.5775003699|2077.8436122729|2077.5775003699|2077.8436122729
2025-01-04 03:20:00|DTZ|1735960800|2077.8845797633|2077.8871113825|2077.8845797633|2077.8871113825
2025-01-04 03:21:00|DTZ|1735960860|2077.8871113825|2078.078885646|2077.8871113825|2078.078885646
2025-01-04 03:22:00|DTZ|1735960920|2078.078885646|2079.3591323936|2078.078885646|2079.3591323936
2025-01-04 03:23:00|DTZ|1735960980|2079.4972284204|2079.6792283529|2079.4972284204|2079.6792283529
2025-01-04 03:24:00|DTZ|1735961040|2079.6792283529|2079.7559632029|2079.6792283529|2079.7559632029
2025-01-04 03:25:00|DTZ|1735961100|2079.7559632029|2079.7887565692|2079.7559632029|2079.7887565692
2025-01-04 03:26:00|DTZ|1735961160|2079.8928911165|2079.9970127324|2079.8928911165|2079.9970127324
2025-01-04 03:27:00|DTZ|1735961220|2079.9970127324|2080.0299337343|2079.9970127324|2080.0299337343
2025-01-04 03:28:00|DTZ|1735961280|2080.0299337343|2080.0892046267|2080.0299337343|2080.0892046267
2025-01-04 03:29:00|DTZ|1735961340|2080.0892046267|2080.9436122459|2080.0892046267|2080.9436122459
2025-01-04 03:30:00|DTZ|1735961400|2080.9436122459|2081.1682532976|2080.9436122459|2081.1682532976
2025-01-04 03:31:00|DTZ|1735961460|2081.1682532976|2081.314395079|2081.1682532976|2081.314395079
2025-01-04 03:32:00|DTZ|1735961520|2081.314395079|2081.3164778936|2081.314395079|2081.3164778936
2025-01-04 03:33:00|DTZ|1735961580|2081.3164778936|2081.3366336979|2081.3164778936|2081.3366336979
2025-01-04 03:34:00|DTZ|1735961640|2081.3366336979|2081.5431294829|2081.3366336979|2081.5431294829
2025-01-04 03:35:00|DTZ|1735961700|2081.5431294829|2081.572009874|2081.5431294829|2081.572009874
2025-01-04 03:36:00|DTZ|1735961760|2081.572009874|2081.6010447181|2081.572009874|2081.6010447181
2025-01-04 03:37:00|DTZ|1735961820|2081.6010447181|2081.6082169701|2081.6010447181|2081.6082169701
2025-01-04 03:38:00|DTZ|1735961880|2081.6622861096|2082.686174967|2081.6622861096|2082.686174967
2025-01-04 03:39:00|DTZ|1735961940|2082.686174967|2082.6864228751|2082.686174967|2082.6864228751
2025-01-04 03:40:00|DTZ|1735962000|2082.6864228751|2082.8889837414|2082.6864228751|2082.8889837414
2025-01-04 03:41:00|DTZ|1735962060|2082.8889837414|2083.3782497907|2082.8884134899|2083.3782497907
2025-01-04 03:42:00|DTZ|1735962120|2083.3782497907|2083.4810491449|2083.3782497907|2083.4810491449
2025-01-04 03:43:00|DTZ|1735962180|2083.4810491449|2083.5197627541|2083.4810491449|2083.5197627541
2025-01-04 03:44:00|DTZ|1735962240|2083.5197627541|2083.5996740595|2083.5197627541|2083.5996740595
2025-01-04 03:45:00|DTZ|1735962300|2083.5996740595|2083.677750305|2083.5996740595|2083.677750305
2025-01-04 03:46:00|DTZ|1735962360|2083.677750305|2083.7459326244|2083.677750305|2083.7459326244
2025-01-04 03:47:00|DTZ|1735962420|2083.7459326244|2083.792829554|2083.7416476494|2083.792829554
2025-01-04 03:48:00|DTZ|1735962480|2083.792829554|2083.792829554|2083.7499321456|2083.7499321456
2025-01-04 03:49:00|DTZ|1735962540|2083.7499321456|2083.7499321456|2083.7041419721|2083.7041419721
2025-01-04 03:50:00|DTZ|1735962600|2083.7041419721|2083.7061793234|2083.7041419721|2083.7061793234
2025-01-04 03:51:00|DTZ|1735962660|2083.7061793234|2083.7072215689|2083.7061793234|2083.7072215689
2025-01-04 03:52:00|DTZ|1735962720|2083.7072215689|2083.7072215689|2083.6729591167|2083.6738929495
2025-01-04 03:53:00|DTZ|1735962780|2083.6738929495|2083.6738929495|2083.6684301133|2083.6684301133
2025-01-04 03:54:00|DTZ|1735962840|2083.6684301133|2083.6712953554|2083.6641252438|2083.6641252438
2025-01-04 03:55:00|DTZ|1735962900|2083.6641252438|2083.6641252438|2082.7771174048|2082.7771174048
2025-01-04 03:56:00|DTZ|1735962960|2082.7771174048|2082.7771174048|2082.7771174048|2082.7771174048
2025-01-04 03:57:00|DTZ|1735963020|2082.6845016459|2082.6845016459|2082.6845016459|2082.6845016459
2025-01-04 03:58:00|DTZ|1735963080|2082.6845016459|2082.6845016459|2082.6506303466|2082.6506303466
2025-01-04 03:59:00|DTZ|1735963140|2082.6506303466|2082.6506303466|2082.4510947037|2082.4510947037
2025-01-04 04:00:00|DTZ|1735963200|2082.4352991273|2082.4581521351|2082.4352991273|2082.4571816616
2025-01-04 04:01:00|DTZ|1735963260|2082.4571816616|2082.4571816616|2082.4520681029|2082.4520681029
2025-01-04 04:02:00|DTZ|1735963320|2082.4520681029|2082.4520686486|2082.4508681654|2082.4508681654
2025-01-04 04:03:00|DTZ|1735963380|2082.4508681654|2082.4510052525|2082.4269772324|2082.4269772324
2025-01-04 04:04:00|DTZ|1735963440|2082.4269772324|2082.4269772324|2082.3311896988|2082.3311896988
2025-01-04 04:05:00|DTZ|1735963500|2082.3311896988|2082.3311896988|2082.3112095249|2082.3112095249
2025-01-04 04:06:00|DTZ|1735963560|2082.3112095249|2082.3112095249|2082.3075565338|2082.3075565338
2025-01-04 04:07:00|DTZ|1735963620|2082.3075565338|2082.4142932984|2082.3075565338|2082.4037961686
2025-01-04 04:08:00|DTZ|1735963680|2082.3738957897|2082.3738957897|2079.5186279674|2079.5186279674
2025-01-04 04:09:00|DTZ|1735963740|2079.5186279674|2079.5186279674|2079.4345150672|2079.4345150672
2025-01-04 04:10:00|DTZ|1735963800|2079.4345150672|2079.4345150672|2079.222860152|2079.222860152
2025-01-04 04:11:00|DTZ|1735963860|2079.222860152|2079.222860152|2079.2038299743|2079.2038299743
2025-01-04 04:12:00|DTZ|1735963920|2079.2036114292|2079.2036114292|2079.1639042914|2079.1639042914
2025-01-04 04:13:00|DTZ|1735963980|2079.13851432|2079.13851432|2079.0348389033|2079.0348389033
2025-01-04 04:14:00|DTZ|1735964040|2079.0348389033|2079.0348389033|2078.8367243218|2078.8367243218
2025-01-04 04:15:00|DTZ|1735964100|2078.7306525554|2078.7306525554|2078.5654807083|2078.5758611735
2025-01-04 04:16:00|DTZ|1735964160|2078.5758611735|2078.5758611735|2078.5617955616|2078.5617955616
2025-01-04 04:17:00|DTZ|1735964220|2078.5617955616|2078.5617955616|2078.5465368959|2078.5465368959
2025-01-04 04:18:00|DTZ|1735964280|2078.5465368959|2078.5465368959|2078.4065922722|2078.4065922722
2025-01-04 04:19:00|DTZ|1735964340|2078.4065922722|2078.4065922722|2078.3848512231|2078.3848512231
2025-01-04 04:20:00|DTZ|1735964400|2078.3579897969|2078.3579897969|2078.357704203|2078.357704203
2025-01-04 04:21:00|DTZ|1735964460|2078.357704203|2078.357704203|2078.2320872156|2078.2320872156
2025-01-04 04:22:00|DTZ|1735964520|2078.2320872156|2078.2320872156|2078.2294263768|2078.2294263768
2025-01-04 04:23:00|DTZ|1735964580|2078.2294263768|2078.2294263768|2078.2290139968|2078.2290139968
2025-01-04 04:24:00|DTZ|1735964640|2078.2289884405|2078.2904716197|2078.228338197|2078.2904716197
2025-01-04 04:25:00|DTZ|1735964700|2078.2897866291|2078.2897866291|2078.2657229449|2078.2657229449
2025-01-04 04:26:00|DTZ|1735964760|2077.4799200644|2077.4799200644|2077.3533887201|2077.3533887201
2025-01-04 04:27:00|DTZ|1735964820|2077.3533887201|2077.3533887201|2077.2544288432|2077.2544288432
2025-01-04 04:28:00|DTZ|1735964880|2077.2544288432|2077.2544288432|2077.1178893006|2077.1178893006
2025-01-04 04:29:00|DTZ|1735964940|2077.1178893006|2077.1178893006|2077.1177743411|2077.1177743411
2025-01-04 04:30:00|DTZ|1735965000|2077.1122425108|2077.1602648179|2077.0905835303|2077.0905835303
2025-01-04 04:31:00|DTZ|1735965060|2077.0905835303|2077.2244054991|2076.8158056106|2076.8158056106
2025-01-04 04:32:00|DTZ|1735965120|2076.8158056106|2076.8158056106|2076.6347445326|2076.6347445326
2025-01-04 04:33:00|DTZ|1735965180|2076.6347445326|2076.6347445326|2076.4118077958|2076.4118077958
2025-01-04 04:34:00|DTZ|1735965240|2076.4118077958|2076.4118077958|2074.8950183986|2074.8950183986
2025-01-04 04:35:00|DTZ|1735965300|2074.8950183986|2074.8950183986|2074.8115722633|2074.8115722633
2025-01-04 04:36:00|DTZ|1735965360|2074.8115722633|2074.8115722633|2074.6756289592|2074.6756289592
2025-01-04 04:37:00|DTZ|1735965420|2074.6756289592|2074.6756289592|2074.6756289592|2074.6756289592
2025-01-04 04:38:00|DTZ|1735965480|2074.6323881398|2074.6323881398|2073.1414847803|2073.1414847803
2025-01-04 04:39:00|DTZ|1735965540|2073.1414847803|2073.1414847803|2072.9973320098|2072.9973320098
2025-01-04 04:40:00|DTZ|1735965600|2072.9973320098|2072.9973320098|2072.7742031039|2072.7742031039
2025-01-04 04:41:00|DTZ|1735965660|2072.7742031039|2072.7742031039|2072.2827397518|2072.2827397518
2025-01-04 04:42:00|DTZ|1735965720|2072.2827397518|2072.2827397518|2072.2479005335|2072.2479005335
2025-01-04 04:43:00|DTZ|1735965780|2072.2479005335|2072.2479005335|2072.1515492641|2072.1515492641
2025-01-04 04:44:00|DTZ|1735965840|2072.1515492641|2072.1515492641|2072.0804620395|2072.0804620395
2025-01-04 04:45:00|DTZ|1735965900|2072.0804620395|2072.0804620395|2072.0643799303|2072.0643799303
2025-01-04 04:46:00|DTZ|1735965960|2072.0643799303|2072.0643799303|2071.3908119857|2071.3908119857
2025-01-04 04:47:00|DTZ|1735966020|2071.3908119857|2071.3908119857|2070.8129680516|2070.8129680516
2025-01-04 04:48:00|DTZ|1735966080|2070.8129680516|2070.8129680516|2070.6918337823|2070.6918337823
2025-01-04 04:49:00|DTZ|1735966140|2070.6918337823|2070.6918337823|2070.4405150302|2070.4405150302
2025-01-04 04:50:00|DTZ|1735966200|2070.4405150302|2070.4405150302|2070.4405150302|2070.4405150302
2025-01-04 04:51:00|DTZ|1735966260|2070.4405150302|2070.4405150302|2070.4405150302|2070.4405150302
2025-01-04 04:52:00|DTZ|1735966320|2070.4405150302|2070.4405150302|2070.378690576|2070.378690576
2025-01-04 04:53:00|DTZ|1735966380|2070.378690576|2070.378690576|2070.3672452151|2070.3672452151
2025-01-04 04:54:00|DTZ|1735966440|2070.3672452151|2070.3672452151|2070.3543584124|2070.3543584124
2025-01-04 04:55:00|DTZ|1735966500|2070.3543584124|2070.3543584124|2067.0966186839|2067.0966251974
2025-01-04 04:56:00|DTZ|1735966560|2067.0966251974|2067.0966251974|2067.0966251974|2067.0966251974
2025-01-04 04:57:00|DTZ|1735966620|2065.865872938|2065.865872938|2065.865872938|2065.865872938
2025-01-04 04:58:00|DTZ|1735966680|2065.865872938|2065.8714987416|2065.6582117505|2065.6679802103
2025-01-04 04:59:00|DTZ|1735966740|2065.6679802103|2065.6679802103|2064.1814113645|2064.1814113645
2025-01-04 05:00:00|DTZ|1735966800|2064.0549683649|2064.0730346427|2064.0549683649|2064.0730346427
2025-01-04 05:01:00|DTZ|1735966860|2064.0730346427|2064.0730346427|2064.0721390017|2064.0721867697
2025-01-04 05:02:00|DTZ|1735966920|2064.0721867697|2064.075181002|2064.0721867697|2064.075181002
2025-01-04 05:03:00|DTZ|1735966980|2064.075181002|2064.0969112742|2064.0546599467|2064.0546599467
2025-01-04 05:04:00|DTZ|1735967040|2064.0546599467|2064.0546599467|2063.9044720611|2063.9044720611
2025-01-04 05:05:00|DTZ|1735967100|2063.9044720611|2063.9044720611|2063.8913337744|2063.8913337744
2025-01-04 05:06:00|DTZ|1735967160|2063.8913337744|2063.9021996706|2063.8913337744|2063.9021996706
2025-01-04 05:07:00|DTZ|1735967220|2063.9021996706|2063.904449211|2063.9021996706|2063.904449211
2025-01-04 05:08:00|DTZ|1735967280|2063.8654179513|2063.875465914|2063.3679367941|2063.3679367941
2025-01-04 05:09:00|DTZ|1735967340|2063.3679367941|2063.3763461959|2063.3550756259|2063.3550756259
2025-01-04 05:10:00|DTZ|1735967400|2063.3550756259|2063.7549556258|2063.3536276524|2063.7322273756
2025-01-04 05:11:00|DTZ|1735967460|2063.7322273756|2063.7322482203|2063.7322273756|2063.7322482203
2025-01-04 05:12:00|DTZ|1735967520|2063.7322104156|2063.7332025304|2063.7303146553|2063.7332025304
2025-01-04 05:13:00|DTZ|1735967580|2063.7332025304|2063.7386034661|2063.7332025304|2063.7386034661
2025-01-04 05:14:00|DTZ|1735967640|2063.7386034661|2063.7497109201|2063.7105561092|2063.7125605051
2025-01-04 05:15:00|DTZ|1735967700|2063.7076810707|2063.7076810707|2063.6280885975|2063.6280885975
2025-01-04 05:16:00|DTZ|1735967760|2063.6705621312|2063.6957334677|2063.6705621312|2063.6817725337
2025-01-04 05:17:00|DTZ|1735967820|2063.6817725337|2063.7511742457|2063.6817725337|2063.7511742457
2025-01-04 05:18:00|DTZ|1735967880|2063.7511742457|2063.7511742457|2063.7243608155|2063.7243608155
2025-01-04 05:19:00|DTZ|1735967940|2063.7243608155|2063.7243608155|2063.723741499|2063.723741499
2025-01-04 05:20:00|DTZ|1735968000|2063.723741499|2063.723741499|2063.7235002264|2063.7235002264
2025-01-04 05:21:00|DTZ|1735968060|2063.7235002264|2063.7235002264|2063.6889158722|2063.6892184397
2025-01-04 05:22:00|DTZ|1735968120|2063.6892184397|2063.9171907058|2063.6892184397|2063.9154204798
2025-01-04 05:23:00|DTZ|1735968180|2063.9174384427|2063.9174384427|2063.9174384427|2063.9174384427
2025-01-04 05:24:00|DTZ|1735968240|2063.9174170249|2063.9174170249|2063.9173357927|2063.9173357927
2025-01-04 05:25:00|DTZ|1735968300|2063.9172501733|2064.0116432796|2063.9172501733|2064.0116048169
2025-01-04 05:26:00|DTZ|1735968360|2064.1533487467|2064.2342104729|2064.1533487467|2064.2342104729
2025-01-04 05:27:00|DTZ|1735968420|2064.2342104729|2064.2606195222|2064.2332773879|2064.2606195222
2025-01-04 05:28:00|DTZ|1735968480|2064.2606195222|2064.3340736303|2064.2606195222|2064.3340736303
2025-01-04 05:29:00|DTZ|1735968540|2064.7536278823|2064.7705865712|2064.7536278823|2064.7705865712
2025-01-04 05:30:00|DTZ|1735968600|2064.7756171623|2064.8330616136|2064.7756171623|2064.8330616136
2025-01-04 05:31:00|DTZ|1735968660|2064.8330616136|2064.8976930321|2064.8330616136|2064.8976930321
2025-01-04 05:32:00|DTZ|1735968720|2064.8980849459|2064.9143116538|2064.8980849459|2064.9143116538
2025-01-04 05:33:00|DTZ|1735968780|2064.9143116538|2065.0464754922|2064.9143116538|2065.0464754922
2025-01-04 05:34:00|DTZ|1735968840|2065.0464754922|2065.2156013334|2064.8237614489|2064.8237614489
2025-01-04 05:35:00|DTZ|1735968900|2064.8237614489|2064.9144123915|2064.8231691377|2064.9144123915
2025-01-04 05:36:00|DTZ|1735968960|2064.9144123915|2064.9440613135|2064.8572430348|2064.8572430348
2025-01-04 05:37:00|DTZ|1735969020|2064.8572430348|2064.8771694136|2064.8572430348|2064.8771694136
2025-01-04 05:38:00|DTZ|1735969080|2064.8771694136|2065.1002307161|2064.8771694136|2065.1002307161
2025-01-04 05:39:00|DTZ|1735969140|2065.1002307161|2065.2914063067|2065.0786903899|2065.2914063067
2025-01-04 05:40:00|DTZ|1735969200|2065.2914063067|2065.2943755946|2065.2914063067|2065.2943755946
2025-01-04 05:41:00|DTZ|1735969260|2065.2943755946|2065.3067065548|2065.2943755946|2065.3067065548
2025-01-04 05:42:00|DTZ|1735969320|2065.3067065548|2065.3067065548|2065.2515007226|2065.2609145921
2025-01-04 05:43:00|DTZ|1735969380|2065.2609145921|2065.3742077|2065.2609145921|2065.3742077
2025-01-04 05:44:00|DTZ|1735969440|2065.3742077|2065.3820627171|2065.3742077|2065.3820627171
2025-01-04 05:45:00|DTZ|1735969500|2065.3820627171|2065.3820627171|2065.3820627171|2065.3820627171
2025-01-04 05:46:00|DTZ|1735969560|2065.3820627171|2065.3820627171|2065.3443722345|2065.3443722345
2025-01-04 05:47:00|DTZ|1735969620|2065.3443722345|2065.9233067135|2065.3443722345|2065.9233067135
2025-01-04 05:48:00|DTZ|1735969680|2065.9233067135|2065.9233360352|2065.8864412254|2065.8864412254
2025-01-04 05:49:00|DTZ|1735969740|2065.8864412254|2066.3019105267|2065.8864412254|2066.294813808
2025-01-04 05:50:00|DTZ|1735969800|2066.294813808|2066.294813808|2066.294813808|2066.294813808
2025-01-04 05:51:00|DTZ|1735969860|2066.294813808|2066.294813808|2066.294813808|2066.294813808
2025-01-04 05:52:00|DTZ|1735969920|2066.294813808|2066.2991243504|2066.2943634253|2066.2943634253
2025-01-04 05:53:00|DTZ|1735969980|2066.2943634253|2066.2943634253|2066.2530406111|2066.2754412487
2025-01-04 05:54:00|DTZ|1735970040|2066.2322554072|2066.233021858|2066.2322554072|2066.233021858
2025-01-04 05:55:00|DTZ|1735970100|2066.1994114145|2066.1994114145|2065.5439290025|2065.5439290025
2025-01-04 05:56:00|DTZ|1735970160|2065.5439290025|2065.5439290025|2065.5111824185|2065.5111824185
2025-01-04 05:57:00|DTZ|1735970220|2065.5111824185|2065.5193050238|2065.5111824185|2065.5193050238
2025-01-04 05:58:00|DTZ|1735970280|2065.5193050238|2065.5193050238|2065.497062961|2065.497062961
2025-01-04 05:59:00|DTZ|1735970340|2065.497062961|2065.497062961|2065.497062961|2065.497062961
2025-01-04 06:00:00|DTZ|1735970400|2065.497062961|2065.497062961|2065.4818216854|2065.4818216854
2025-01-04 06:01:00|DTZ|1735970460|2065.4818216854|2065.4818216854|2065.4713006462|2065.4722918379
2025-01-04 06:02:00|DTZ|1735970520|2065.4722918379|2065.6416368859|2065.4700268425|2065.6410973169
2025-01-04 06:03:00|DTZ|1735970580|2065.6410973169|2065.6410973169|2065.6226046297|2065.6239809816
2025-01-04 06:04:00|DTZ|1735970640|2065.6239809816|2065.6252107946|2065.6239809816|2065.6252107946
2025-01-04 06:05:00|DTZ|1735970700|2065.6252107946|2065.6266198148|2065.6252107946|2065.6266198148
2025-01-04 06:06:00|DTZ|1735970760|2065.6266198148|2065.6429577159|2065.6266198148|2065.6420785949
2025-01-04 06:07:00|DTZ|1735970820|2065.6420785949|2065.6432843649|2065.6414451804|2065.6432014661
2025-01-04 06:08:00|DTZ|1735970880|2065.6432014661|2065.6590473507|2065.6432014661|2065.6579001667
2025-01-04 06:09:00|DTZ|1735970940|2065.6579001667|2065.6600427175|2065.6579001667|2065.6581566838
2025-01-04 06:10:00|DTZ|1735971000|2065.6581566838|2066.1824336542|2065.6581566838|2066.1824336542
2025-01-04 06:11:00|DTZ|1735971060|2066.1846281202|2066.3010576125|2066.1846281202|2066.3010576125
2025-01-04 06:12:00|DTZ|1735971120|2066.3010576125|2072.1341930314|2066.3010576125|2072.1341930314
2025-01-04 06:13:00|DTZ|1735971180|2072.1341930314|2072.1520956819|2072.1341930314|2072.1520956819
2025-01-04 06:14:00|DTZ|1735971240|2072.1520956819|2072.2102955407|2072.1520956819|2072.2102955407
2025-01-04 06:15:00|DTZ|1735971300|2072.2102955407|2072.2107228964|2072.2102955407|2072.2107228964
2025-01-04 06:16:00|DTZ|1735971360|2072.3473695566|2072.3987670741|2072.3473695566|2072.3987670741
2025-01-04 06:17:00|DTZ|1735971420|2072.3987670741|2072.4912633288|2072.3987670741|2072.4912633288
2025-01-04 06:18:00|DTZ|1735971480|2072.4912633288|2072.4912633288|2072.4912633288|2072.4912633288
2025-01-04 06:19:00|DTZ|1735971540|2072.4912633288|2073.0451824688|2072.4912633288|2073.0451824688
2025-01-04 06:20:00|DTZ|1735971600|2073.0451824688|2073.1279851875|2073.0451824688|2073.1279851875
2025-01-04 06:21:00|DTZ|1735971660|2073.1279851875|2073.1285346424|2073.1274934086|2073.1274934086
2025-01-04 06:22:00|DTZ|1735971720|2073.1274934086|2073.2614721514|2073.1274934086|2073.2614721514
2025-01-04 06:23:00|DTZ|1735971780|2073.2617763403|2073.2617763403|2073.2617763403|2073.2617763403
2025-01-04 06:24:00|DTZ|1735971840|2073.2617763403|2073.2633638234|2073.261766727|2073.2633638234
2025-01-04 06:25:00|DTZ|1735971900|2073.2633638234|2073.377430926|2073.2633638234|2073.377430926
2025-01-04 06:26:00|DTZ|1735971960|2073.377430926|2073.4858464599|2073.377430926|2073.4858464599
2025-01-04 06:27:00|DTZ|1735972020|2073.4858464599|2073.4971565667|2073.4858464599|2073.4971565667
2025-01-04 06:28:00|DTZ|1735972080|2073.4971565667|2073.4976807967|2073.3441315543|2073.3441315543
2025-01-04 06:29:00|DTZ|1735972140|2073.5794808116|2073.5916276479|2073.5794808116|2073.5915065043
2025-01-04 06:30:00|DTZ|1735972200|2073.5915065043|2073.5915065043|2073.5899080254|2073.5903531906
2025-01-04 06:31:00|DTZ|1735972260|2073.5903531906|2073.5903531906|2073.5712417343|2073.5712417343
2025-01-04 06:32:00|DTZ|1735972320|2073.5714092735|2073.6106755744|2073.5714092735|2073.6106755744
2025-01-04 06:33:00|DTZ|1735972380|2073.6106755744|2073.6106755744|2073.6106755744|2073.6106755744
2025-01-04 06:34:00|DTZ|1735972440|2073.6106755744|2073.6106755744|2073.6104537858|2073.6104537858
2025-01-04 06:35:00|DTZ|1735972500|2073.6104537858|2073.6381036185|2073.6104537858|2073.6381036185
2025-01-04 06:36:00|DTZ|1735972560|2073.6381036185|2073.6381036185|2073.6380408453|2073.6380408453
2025-01-04 06:37:00|DTZ|1735972620|2073.6380408453|2073.7115937471|2073.6380408453|2073.7115937471
2025-01-04 06:38:00|DTZ|1735972680|2073.7115937471|2074.9363858578|2073.7115937471|2074.9353817305
2025-01-04 06:39:00|DTZ|1735972740|2074.9352784059|2074.9352784059|2074.9349662485|2074.9349662485
2025-01-04 06:40:00|DTZ|1735972800|2074.9349662485|2074.9415387828|2074.9349662485|2074.9415387828
2025-01-04 06:41:00|DTZ|1735972860|2074.9772566814|2075.0261083338|2074.9772566814|2075.0240243931
2025-01-04 06:42:00|DTZ|1735972920|2075.0240243931|2075.0240243931|2075.0097795139|2075.01386529
2025-01-04 06:43:00|DTZ|1735972980|2075.01386529|2075.01409113|2075.01386529|2075.01409113
2025-01-04 06:44:00|DTZ|1735973040|2075.01409113|2075.1242910852|2074.9811088074|2074.9811088074
2025-01-04 06:45:00|DTZ|1735973100|2074.9811088074|2074.9811088074|2074.9811088074|2074.9811088074
2025-01-04 06:46:00|DTZ|1735973160|2074.9811088074|2074.9811088074|2074.9581801723|2074.9581801723
2025-01-04 06:47:00|DTZ|1735973220|2074.9581801723|2074.9581801723|2074.9400070468|2074.9400070468
2025-01-04 06:48:00|DTZ|1735973280|2074.9400070468|2075.4637293175|2074.9400070468|2075.4637293175
2025-01-04 06:49:00|DTZ|1735973340|2075.463421199|2075.5214546038|2075.463421199|2075.5214546038
2025-01-04 06:50:00|DTZ|1735973400|2075.5185152244|2075.5185152244|2075.5185136079|2075.5185136079
2025-01-04 06:51:00|DTZ|1735973460|2075.5185136079|2075.5185136079|2075.5162786518|2075.5162786518
2025-01-04 06:52:00|DTZ|1735973520|2075.5162786518|2075.5422498315|2075.5162344251|2075.5422498315
2025-01-04 06:53:00|DTZ|1735973580|2075.5422498315|2075.5569945044|2075.5422498315|2075.5567368276
2025-01-04 06:54:00|DTZ|1735973640|2075.6660252798|2075.6660252798|2075.6660252798|2075.6660252798
2025-01-04 06:55:00|DTZ|1735973700|2075.8287192192|2076.1390745075|2075.8287192192|2076.1390745075
2025-01-04 06:56:00|DTZ|1735973760|2076.1390745075|2076.2341066336|2076.1390745075|2076.2341066336
2025-01-04 06:57:00|DTZ|1735973820|2076.2341066336|2076.4215740547|2076.2341066336|2076.4215740547
2025-01-04 06:58:00|DTZ|1735973880|2076.4215740547|2076.4215740547|2076.4215740547|2076.4215740547
2025-01-04 06:59:00|DTZ|1735973940|2076.4215740547|2076.4232878329|2076.4213863272|2076.4232878329
2025-01-04 07:00:00|DTZ|1735974000|2076.4232878329|2076.4269635836|2076.4232878329|2076.4269635836
2025-01-04 07:01:00|DTZ|1735974060|2076.4269635836|2076.4459169808|2076.4269635836|2076.4459169808
2025-01-04 07:02:00|DTZ|1735974120|2076.4459169808|2076.6179813845|2076.4459169808|2076.6179813845
2025-01-04 07:03:00|DTZ|1735974180|2076.6179813845|2076.638567327|2076.6179813845|2076.6339478005
2025-01-04 07:04:00|DTZ|1735974240|2076.6339478005|2076.6354264627|2076.6339478005|2076.6354264627
2025-01-04 07:05:00|DTZ|1735974300|2076.6354264627|2076.6368720162|2076.6354264627|2076.6368720162
2025-01-04 07:06:00|DTZ|1735974360|2076.6368720162|2076.6368720162|2076.606097024|2076.6066957686
2025-01-04 07:07:00|DTZ|1735974420|2076.6066957686|2076.6091006631|2076.6066957686|2076.6091006631
2025-01-04 07:08:00|DTZ|1735974480|2076.6091006631|2076.6139978696|2076.603269094|2076.603269094
2025-01-04 07:09:00|DTZ|1735974540|2076.603269094|2076.6039657175|2076.603269094|2076.6039657175
2025-01-04 07:10:00|DTZ|1735974600|2076.6039657175|2076.6913481774|2076.6039657175|2076.6913481774
2025-01-04 07:11:00|DTZ|1735974660|2076.6922740387|2076.7534733691|2076.6922740387|2076.7534733691
2025-01-04 07:12:00|DTZ|1735974720|2076.7534733691|2076.755426335|2076.4038421258|2076.4038421258
2025-01-04 07:13:00|DTZ|1735974780|2076.4038421258|2079.165638889|2076.4038421258|2079.165638889
2025-01-04 07:14:00|DTZ|1735974840|2079.165638889|2079.233289121|2079.165638889|2079.233289121
2025-01-04 07:15:00|DTZ|1735974900|2079.233289121|2079.235269274|2079.233289121|2079.235269274
2025-01-04 07:16:00|DTZ|1735974960|2079.235269274|2079.235269274|2079.235269274|2079.235269274
2025-01-04 07:17:00|DTZ|1735975020|2079.235269274|2079.2391132588|2079.235269274|2079.2391132588
2025-01-04 07:18:00|DTZ|1735975080|2079.2391132588|2079.2391132588|2079.2391132588|2079.2391132588
2025-01-04 07:19:00|DTZ|1735975140|2079.2391132588|2079.4701141342|2079.2391132588|2079.4701141342
2025-01-04 07:20:00|DTZ|1735975200|2079.4701141342|2079.52376301|2079.4698486667|2079.52376301
2025-01-04 07:21:00|DTZ|1735975260|2079.52376301|2079.5328119644|2079.5237128637|2079.5328119644
2025-01-04 07:22:00|DTZ|1735975320|2079.5328119644|2079.5328119644|2079.5313271606|2079.5313271606
2025-01-04 07:23:00|DTZ|1735975380|2079.5349719956|2079.5349719956|2079.5239654918|2079.5239654918
2025-01-04 07:24:00|DTZ|1735975440|2079.5239654918|2079.5455588814|2079.5236892367|2079.5455588814
2025-01-04 07:25:00|DTZ|1735975500|2079.5455588814|2079.5455588814|2079.5402690929|2079.5402690929
2025-01-04 07:26:00|DTZ|1735975560|2079.5402690929|2079.6378171377|2079.5402690929|2079.6378171377
2025-01-04 07:27:00|DTZ|1735975620|2079.6378171377|2079.6424856775|2079.6378171377|2079.6424856775
2025-01-04 07:28:00|DTZ|1735975680|2079.6424856775|2079.6591548902|2079.6424856775|2079.6591548902
2025-01-04 07:29:00|DTZ|1735975740|2079.6591548902|2079.7121425292|2079.6591548902|2079.7121425292
2025-01-04 07:30:00|DTZ|1735975800|2079.7121425292|2079.7239230068|2079.7121425292|2079.7239230068
2025-01-04 07:31:00|DTZ|1735975860|2079.7239230068|2079.7545440119|2079.7239230068|2079.7545440119
2025-01-04 07:32:00|DTZ|1735975920|2079.7545440119|2080.1134670835|2079.7545440119|2080.1134670835
2025-01-04 07:33:00|DTZ|1735975980|2080.1134670835|2080.1135752646|2080.1134670835|2080.1135752646
2025-01-04 07:34:00|DTZ|1735976040|2080.1135752646|2080.1147671874|2080.1135752646|2080.1147671874
2025-01-04 07:35:00|DTZ|1735976100|2080.1147671874|2080.6754626287|2080.1147671874|2080.6754626287
2025-01-04 07:36:00|DTZ|1735976160|2080.6754626287|2080.7648135958|2080.6754626287|2080.7026590246
2025-01-04 07:37:00|DTZ|1735976220|2080.7026590246|2080.7532701304|2080.699816378|2080.7532701304
2025-01-04 07:38:00|DTZ|1735976280|2080.7532701304|2080.7542011173|2080.7520511759|2080.7542011173
2025-01-04 07:39:00|DTZ|1735976340|2080.7820570789|2080.7862332845|2080.7820570789|2080.7862332845
2025-01-04 07:40:00|DTZ|1735976400|2080.7862332845|2080.8345286798|2080.7862332845|2080.8345286798
2025-01-04 07:41:00|DTZ|1735976460|2081.2269355059|2081.3412031889|2081.2269355059|2081.3412031889
2025-01-04 07:42:00|DTZ|1735976520|2081.3412031889|2081.9908539386|2081.3412031889|2081.9908539386
2025-01-04 07:43:00|DTZ|1735976580|2081.9908539386|2082.0119466291|2081.9908539386|2082.0119466291
2025-01-04 07:44:00|DTZ|1735976640|2082.0119466291|2082.3606957605|2082.0119466291|2082.3606957605
2025-01-04 07:45:00|DTZ|1735976700|2082.3606957605|2082.6871908631|2082.3606957605|2082.6871908631
2025-01-04 07:46:00|DTZ|1735976760|2082.6871908631|2082.7270444887|2082.6871908631|2082.7270444887
2025-01-04 07:47:00|DTZ|1735976820|2082.7316075849|2082.850119784|2082.7316075849|2082.850119784
2025-01-04 07:48:00|DTZ|1735976880|2082.850119784|2082.850141416|2082.850119784|2082.850141416
2025-01-04 07:49:00|DTZ|1735976940|2082.8506804998|2082.8506804998|2082.8506804998|2082.8506804998
2025-01-04 07:50:00|DTZ|1735977000|2082.8721256608|2082.874493584|2082.8721256608|2082.874493584
2025-01-04 07:51:00|DTZ|1735977060|2082.874493584|2082.8805185703|2082.874493584|2082.8805185703
2025-01-04 07:52:00|DTZ|1735977120|2082.8805185703|2082.8854405669|2082.8805185703|2082.8854405669
2025-01-04 07:53:00|DTZ|1735977180|2082.8854405669|2082.9145471089|2082.8854405669|2082.9145471089
2025-01-04 07:54:00|DTZ|1735977240|2082.9160562347|2082.9265179749|2082.9160562347|2082.9265179749
2025-01-04 07:55:00|DTZ|1735977300|2082.9408295062|2082.9832220632|2082.9408295062|2082.9832220632
2025-01-04 07:56:00|DTZ|1735977360|2082.9832220632|2082.9909282422|2082.969084997|2082.969084997
2025-01-04 07:57:00|DTZ|1735977420|2082.9465975395|2083.7365922205|2082.9465975395|2083.7365922205
2025-01-04 07:58:00|DTZ|1735977480|2083.7365922205|2083.7365922205|2083.719984837|2083.7202221328
2025-01-04 07:59:00|DTZ|1735977540|2083.7202221328|2083.7387944234|2083.7202221328|2083.7387944234
2025-01-04 08:00:00|DTZ|1735977600|2083.7387944234|2083.7747356747|2083.7387944234|2083.7621405223
2025-01-04 08:01:00|DTZ|1735977660|2083.7621405223|2083.7716898274|2083.7486371946|2083.7542976779
2025-01-04 08:02:00|DTZ|1735977720|2083.7542976779|2084.1946666672|2083.7519711945|2084.1946666672
2025-01-04 08:03:00|DTZ|1735977780|2084.1946666672|2084.2336783061|2084.1946666672|2084.2336783061
2025-01-04 08:04:00|DTZ|1735977840|2084.2336783061|2084.2336783061|2084.2024677308|2084.2024677308
2025-01-04 08:05:00|DTZ|1735977900|2084.2024677308|2084.2024677308|2084.0418678195|2084.0418678195
2025-01-04 08:06:00|DTZ|1735977960|2084.0418678195|2084.567873185|2084.0418678195|2084.5194883823
2025-01-04 08:07:00|DTZ|1735978020|2084.5194883823|2084.5194883823|2084.4573357263|2084.4573357263
2025-01-04 08:08:00|DTZ|1735978080|2084.4573357263|2084.6614121717|2084.4262064269|2084.6614121717
2025-01-04 08:09:00|DTZ|1735978140|2084.6614121717|2084.6614121717|2084.6614121717|2084.6614121717
2025-01-04 08:10:00|DTZ|1735978200|2084.6614121717|2084.6614121717|2084.5492389066|2084.562598844
2025-01-04 08:11:00|DTZ|1735978260|2084.562598844|2084.581189592|2084.562598844|2084.5810343695
2025-01-04 08:12:00|DTZ|1735978320|2084.5810343695|2084.5818964995|2084.5810343695|2084.5818964995
2025-01-04 08:13:00|DTZ|1735978380|2084.5818964995|2084.5818964995|2083.5103331745|2083.5103331745
2025-01-04 08:14:00|DTZ|1735978440|2083.5103331745|2083.5103331745|2082.4838130898|2082.4838130898
2025-01-04 08:15:00|DTZ|1735978500|2082.4838130898|2082.4838130898|2082.4830121013|2082.4830121013
2025-01-04 08:16:00|DTZ|1735978560|2082.4830121013|2082.4830121013|2082.4026663268|2082.4026663268
2025-01-04 08:17:00|DTZ|1735978620|2082.4026663268|2082.4026663268|2082.3625061519|2082.3625061519
2025-01-04 08:18:00|DTZ|1735978680|2082.3625061519|2082.3625061519|2082.1380796311|2082.1380796311
2025-01-04 08:19:00|DTZ|1735978740|2082.1380796311|2082.1380796311|2082.1247252473|2082.1248828562
2025-01-04 08:20:00|DTZ|1735978800|2082.1248828562|2082.1617838343|2082.1248828562|2082.1617838343
2025-01-04 08:21:00|DTZ|1735978860|2082.1617838343|2082.1619158459|2082.1617838343|2082.1619158459
2025-01-04 08:22:00|DTZ|1735978920|2082.1619158459|2082.16398433|2082.1619158459|2082.16398433
2025-01-04 08:23:00|DTZ|1735978980|2082.16398433|2082.1780072607|2082.16398433|2082.1762659495
2025-01-04 08:24:00|DTZ|1735979040|2082.1762659495|2082.1766864804|2082.0739340727|2082.0821743399
2025-01-04 08:25:00|DTZ|1735979100|2082.0821743399|2082.0881674726|2080.5245044158|2080.5245044158
2025-01-04 08:26:00|DTZ|1735979160|2080.5245044158|2080.6519194971|2080.5215882487|2080.6519194971
2025-01-04 08:27:00|DTZ|1735979220|2080.6519194971|2080.6519194971|2080.6428751192|2080.6463954174
2025-01-04 08:28:00|DTZ|1735979280|2080.6463954174|2080.6463954174|2079.7029751587|2079.7029751587
2025-01-04 08:29:00|DTZ|1735979340|2079.7029751587|2079.7029751587|2079.7001725072|2079.7001725072
2025-01-04 08:30:00|DTZ|1735979400|2079.7001725072|2079.7001725072|2079.5100978126|2079.5100978126
2025-01-04 08:31:00|DTZ|1735979460|2079.5100978126|2079.5100978126|2079.4094780196|2079.4094780196
2025-01-04 08:32:00|DTZ|1735979520|2079.4094780196|2079.4094780196|2079.384057634|2079.3909235735
2025-01-04 08:33:00|DTZ|1735979580|2079.3909235735|2079.3909729729|2079.3909235735|2079.3909729729
2025-01-04 08:34:00|DTZ|1735979640|2079.3909729729|2079.3909729729|2079.3519373203|2079.3519373203
2025-01-04 08:35:00|DTZ|1735979700|2079.3519373203|2079.3536460062|2079.0617625337|2079.0617625337
2025-01-04 08:36:00|DTZ|1735979760|2079.0617625337|2079.0617625337|2077.5357329044|2077.5357329044
2025-01-04 08:37:00|DTZ|1735979820|2077.428967509|2077.428967509|2077.4109110043|2077.4109110043
2025-01-04 08:38:00|DTZ|1735979880|2077.4109110043|2077.4109110043|2077.3837698821|2077.3837698821
2025-01-04 08:39:00|DTZ|1735979940|2077.3837698821|2077.3837698821|2076.7676939587|2076.7676939587
2025-01-04 08:40:00|DTZ|1735980000|2076.7676939587|2076.7676939587|2076.593766949|2076.593766949
2025-01-04 08:41:00|DTZ|1735980060|2076.593766949|2076.593766949|2076.4503271881|2076.4503271881
2025-01-04 08:42:00|DTZ|1735980120|2076.4500811553|2076.4500811553|2074.3884252191|2074.3884252191
2025-01-04 08:43:00|DTZ|1735980180|2074.3884252191|2074.3884252191|2074.1339665337|2074.1339665337
2025-01-04 08:44:00|DTZ|1735980240|2074.1339665337|2074.1339665337|2074.1324907958|2074.1324907958
2025-01-04 08:45:00|DTZ|1735980300|2074.1324907958|2074.1324907958|2073.0451623972|2073.0451623972
2025-01-04 08:46:00|DTZ|1735980360|2073.0451623972|2073.0451623972|2072.4848415985|2072.4848415985
2025-01-04 08:47:00|DTZ|1735980420|2072.4465479234|2072.4465479234|2071.1944319245|2071.1944319245
2025-01-04 08:48:00|DTZ|1735980480|2071.1935677275|2071.1935677275|2071.1101051535|2071.1101051535
2025-01-04 08:49:00|DTZ|1735980540|2071.1101051535|2071.1101051535|2067.9424891166|2067.9424891166
2025-01-04 08:50:00|DTZ|1735980600|2067.8389861186|2067.8389861186|2067.836399513|2067.836399513
2025-01-04 08:51:00|DTZ|1735980660|2067.836399513|2067.836399513|2067.836399513|2067.836399513
2025-01-04 08:52:00|DTZ|1735980720|2067.836399513|2067.836399513|2067.8352444743|2067.8352444743
2025-01-04 08:53:00|DTZ|1735980780|2067.8352444743|2067.8352444743|2067.7475924474|2067.7475924474
2025-01-04 08:54:00|DTZ|1735980840|2067.7475924474|2067.7475924474|2067.5043868429|2067.5043868429
2025-01-04 08:55:00|DTZ|1735980900|2067.5043868429|2067.5043868429|2067.4221126326|2067.4221126326
2025-01-04 08:56:00|DTZ|1735980960|2067.4221126326|2067.4221126326|2067.3093670882|2067.3093670882
2025-01-04 08:57:00|DTZ|1735981020|2067.1796346287|2067.1796346287|2065.3998136166|2065.3998136166
2025-01-04 08:58:00|DTZ|1735981080|2065.3978922779|2065.3978922779|2065.1178572937|2065.1178572937
2025-01-04 08:59:00|DTZ|1735981140|2065.1178572937|2065.1178572937|2065.0979077151|2065.0979077151
2025-01-04 09:00:00|DTZ|1735981200|2065.0979077151|2065.0979077151|2064.9670257907|2064.9670257907
2025-01-04 09:01:00|DTZ|1735981260|2064.9670257907|2064.9670257907|2064.6733780316|2064.6733780316
2025-01-04 09:02:00|DTZ|1735981320|2064.6733780316|2064.6733780316|2064.5525414121|2064.5525414121
2025-01-04 09:03:00|DTZ|1735981380|2064.5525414121|2064.5525414121|2064.5345550431|2064.5345550431
2025-01-04 09:04:00|DTZ|1735981440|2064.5345550431|2064.5345550431|2064.3905827654|2064.3905827654
2025-01-04 09:05:00|DTZ|1735981500|2064.3905827654|2064.3905827654|2063.8829598246|2063.8829598246
2025-01-04 09:06:00|DTZ|1735981560|2063.8829598246|2063.8829598246|2063.8039671583|2063.8039671583
2025-01-04 09:07:00|DTZ|1735981620|2063.8039671583|2063.8039671583|2063.7186014037|2063.7186014037
2025-01-04 09:08:00|DTZ|1735981680|2063.7186014037|2063.7589683985|2063.7186014037|2063.7283217084
2025-01-04 09:09:00|DTZ|1735981740|2063.7283217084|2063.7283217084|2063.7198671904|2063.7198671904
2025-01-04 09:10:00|DTZ|1735981800|2063.7198671904|2063.7198671904|2063.4604439733|2063.4604439733
2025-01-04 09:11:00|DTZ|1735981860|2063.4604439733|2063.4604439733|2063.4568746639|2063.4568746639
2025-01-04 09:12:00|DTZ|1735981920|2063.4568746639|2063.4568746639|2063.4568746639|2063.4568746639
2025-01-04 09:13:00|DTZ|1735981980|2063.4568746639|2063.4568746639|2063.4568746639|2063.4568746639
2025-01-04 09:14:00|DTZ|1735982040|2063.4568746639|2063.4568746639|2062.4843961678|2062.5029340782
2025-01-04 09:15:00|DTZ|1735982100|2062.5029340782|2062.5034048849|2062.5029340782|2062.5034048849
2025-01-04 09:16:00|DTZ|1735982160|2062.5034048849|2062.5034048849|2062.2123120095|2062.2123120095
2025-01-04 09:17:00|DTZ|1735982220|2062.226669069|2062.226669069|2062.1637316364|2062.1936147388
2025-01-04 09:18:00|DTZ|1735982280|2062.1936147388|2062.1936147388|2061.8943788385|2061.9605748778
2025-01-04 09:19:00|DTZ|1735982340|2061.9605748778|2061.9605748778|2061.9605748778|2061.9605748778
2025-01-04 09:20:00|DTZ|1735982400|2061.9605748778|2061.9605748778|2061.9605748778|2061.9605748778
2025-01-04 09:21:00|DTZ|1735982460|2061.9605748778|2062.7932237263|2061.9605748778|2062.7932237263
2025-01-04 09:22:00|DTZ|1735982520|2062.7932237263|2063.1503577523|2062.7932237263|2063.1503577523
2025-01-04 09:23:00|DTZ|1735982580|2063.1504999301|2063.1504999301|2063.1495893736|2063.1495893736
2025-01-04 09:24:00|DTZ|1735982640|2063.1495893736|2063.1495893736|2063.0590029088|2063.0662124848
2025-01-04 09:25:00|DTZ|1735982700|2063.0662124848|2063.0662124848|2062.5301502208|2062.5301502208
2025-01-04 09:26:00|DTZ|1735982760|2062.5301502208|2062.7144959934|2062.5301502208|2062.7144959934
2025-01-04 09:27:00|DTZ|1735982820|2062.7144959934|2062.8164982779|2062.7144959934|2062.8164982779
2025-01-04 09:28:00|DTZ|1735982880|2062.8164982779|2063.0829340883|2062.8164982779|2063.0829340883
2025-01-04 09:29:00|DTZ|1735982940|2063.0829340883|2063.0829340883|2063.0829340883|2063.0829340883
2025-01-04 09:30:00|DTZ|1735983000|2063.0829340883|2063.0829340883|2063.0445684538|2063.0445684538
2025-01-04 09:31:00|DTZ|1735983060|2063.0445684538|2063.0445684538|2062.9943118938|2062.9943118938
2025-01-04 09:32:00|DTZ|1735983120|2062.9943118938|2063.1311511353|2062.9572521499|2063.1251753772
2025-01-04 09:33:00|DTZ|1735983180|2063.1251753772|2063.1251753772|2063.1251753772|2063.1251753772
2025-01-04 09:34:00|DTZ|1735983240|2063.1251753772|2063.1251753772|2063.0871288588|2063.0871288588
2025-01-04 09:35:00|DTZ|1735983300|2063.0871288588|2063.0871288588|2062.5864096054|2062.5864096054
2025-01-04 09:36:00|DTZ|1735983360|2062.5864096054|2062.5864096054|2062.5338464459|2062.5338464459
2025-01-04 09:37:00|DTZ|1735983420|2062.481450452|2062.481450452|2062.481450452|2062.481450452
2025-01-04 09:38:00|DTZ|1735983480|2062.481450452|2062.481450452|2062.4763414299|2062.4763414299
2025-01-04 09:39:00|DTZ|1735983540|2062.4763414299|2062.4763414299|2062.3888323317|2062.3894303528
2025-01-04 09:40:00|DTZ|1735983600|2062.3894303528|2062.3894303528|2062.3894303528|2062.3894303528
2025-01-04 09:41:00|DTZ|1735983660|2062.3894303528|2062.398767657|2062.3888866572|2062.3986711839
2025-01-04 09:42:00|DTZ|1735983720|2062.3984835007|2062.3984835007|2062.3984835007|2062.3984835007
2025-01-04 09:43:00|DTZ|1735983780|2062.3984835007|2062.4015580738|2062.397735688|2062.4015580738
2025-01-04 09:44:00|DTZ|1735983840|2062.4015580738|2062.4015580738|2062.4015334066|2062.4015334066
2025-01-04 09:45:00|DTZ|1735983900|2062.4015334066|2062.7512638914|2062.4015334066|2062.6706273857
2025-01-04 09:46:00|DTZ|1735983960|2062.6706273857|2062.6798869759|2062.6706273857|2062.6798869759
2025-01-04 09:47:00|DTZ|1735984020|2062.7311462635|2062.8302111981|2062.7311462635|2062.8302111981
2025-01-04 09:48:00|DTZ|1735984080|2062.833193135|2062.8499858125|2062.8154335642|2062.8499858125
2025-01-04 09:49:00|DTZ|1735984140|2062.8499858125|2066.279484636|2062.8499858125|2066.279484636
2025-01-04 09:50:00|DTZ|1735984200|2066.7588476794|2066.7611339546|2066.7588476794|2066.7611339546
2025-01-04 09:51:00|DTZ|1735984260|2066.7611339546|2066.7611339546|2066.7611339546|2066.7611339546
2025-01-04 09:52:00|DTZ|1735984320|2066.7611339546|2066.7611339546|2066.7536846668|2066.7536846668
2025-01-04 09:53:00|DTZ|1735984380|2066.7536846668|2066.7641202499|2066.7536846668|2066.7641202499
2025-01-04 09:54:00|DTZ|1735984440|2066.7641202499|2066.7641202499|2066.7526172455|2066.7526172455
2025-01-04 09:55:00|DTZ|1735984500|2066.7526172455|2066.9927646875|2066.7526172455|2066.9927646875
2025-01-04 09:56:00|DTZ|1735984560|2066.9927646875|2067.0692786033|2066.9927646875|2067.0692786033
2025-01-04 09:57:00|DTZ|1735984620|2067.0692786033|2067.1661124014|2067.0662136369|2067.1659339474
2025-01-04 09:58:00|DTZ|1735984680|2067.1717213743|2067.1717213743|2067.1683057491|2067.1683057491
2025-01-04 09:59:00|DTZ|1735984740|2067.1683057491|2067.2309960402|2067.1602253848|2067.2255924759
2025-01-04 10:00:00|DTZ|1735984800|2067.2255924759|2067.4188868254|2067.2255924759|2067.4188868254
2025-01-04 10:01:00|DTZ|1735984860|2067.4188868254|2067.5915474189|2067.4179324581|2067.5915474189
2025-01-04 10:02:00|DTZ|1735984920|2067.5915474189|2067.9662384119|2067.5915474189|2067.9585933944
2025-01-04 10:03:00|DTZ|1735984980|2067.9585933944|2068.0090315425|2067.9585933944|2068.0090315425
2025-01-04 10:04:00|DTZ|1735985040|2068.0090315425|2068.0090315425|2068.0090315425|2068.0090315425
2025-01-04 10:05:00|DTZ|1735985100|2068.0090315425|2068.0302035445|2067.5870118113|2067.5870118113
2025-01-04 10:06:00|DTZ|1735985160|2067.5870118113|2067.6346156064|2067.5807441986|2067.6346156064
2025-01-04 10:07:00|DTZ|1735985220|2067.6346156064|2067.6465895174|2067.6247035751|2067.643747342
2025-01-04 10:08:00|DTZ|1735985280|2067.643747342|2067.643747342|2066.4788616312|2066.4788616312
2025-01-04 10:09:00|DTZ|1735985340|2066.4788616312|2066.5061850727|2066.4527467305|2066.4740050251
2025-01-04 10:10:00|DTZ|1735985400|2066.4740050251|2066.4740050251|2065.8881147782|2065.8881147782
2025-01-04 10:11:00|DTZ|1735985460|2065.8881147782|2065.8881147782|2065.7691267113|2065.7691267113
2025-01-04 10:12:00|DTZ|1735985520|2065.7691267113|2065.7691267113|2065.762215224|2065.762215224
2025-01-04 10:13:00|DTZ|1735985580|2065.5601119912|2065.5601119912|2065.1517977872|2065.1517977872
2025-01-04 10:14:00|DTZ|1735985640|2065.1517977872|2065.1520442395|2065.1478462631|2065.1483462665
2025-01-04 10:15:00|DTZ|1735985700|2065.1483462665|2065.1483462665|2064.7408581171|2064.7415993578
2025-01-04 10:16:00|DTZ|1735985760|2064.7415993578|2064.8064907531|2064.7388982095|2064.8064907531
2025-01-04 10:17:00|DTZ|1735985820|2064.8034259282|2064.8034259282|2064.7724314038|2064.7724314038
2025-01-04 10:18:00|DTZ|1735985880|2064.7712949067|2064.7712949067|2064.6641098119|2064.6641098119
2025-01-04 10:19:00|DTZ|1735985940|2064.6641098119|2064.6641098119|2064.418063085|2064.418063085
2025-01-04 10:20:00|DTZ|1735986000|2064.418063085|2064.418063085|2064.2134400731|2064.2134400731
2025-01-04 10:21:00|DTZ|1735986060|2064.2134400731|2064.2134400731|2062.7757545367|2062.7757545367
2025-01-04 10:22:00|DTZ|1735986120|2062.7757545367|2062.7757545367|2061.9412198031|2061.9412198031
2025-01-04 10:23:00|DTZ|1735986180|2061.9407658652|2061.9407658652|2061.6766299913|2061.6766299913
2025-01-04 10:24:00|DTZ|1735986240|2061.6766299913|2061.6766299913|2061.4796738755|2061.4796738755
2025-01-04 10:25:00|DTZ|1735986300|2061.4796738755|2061.4796738755|2060.9837604553|2060.9837604553
2025-01-04 10:26:00|DTZ|1735986360|2060.9837604553|2060.9837604553|2060.3555320645|2060.3555320645
2025-01-04 10:27:00|DTZ|1735986420|2060.3555320645|2060.3555320645|2059.8988236266|2059.8988236266
2025-01-04 10:28:00|DTZ|1735986480|2059.8988236266|2059.8988236266|2058.9830091069|2058.9830091069
2025-01-04 10:29:00|DTZ|1735986540|2058.9830091069|2058.9830091069|2058.9830091069|2058.9830091069
2025-01-04 10:30:00|DTZ|1735986600|2058.9830091069|2058.9830091069|2058.9775529786|2058.9775529786
2025-01-04 10:31:00|DTZ|1735986660|2058.9775529786|2058.9775529786|2058.9775529786|2058.9775529786
2025-01-04 10:32:00|DTZ|1735986720|2058.9775529786|2058.9775529786|2057.9887690193|2057.9887690193
2025-01-04 10:33:00|DTZ|1735986780|2057.9887690193|2058.0138307391|2057.9887690193|2058.0138307391
2025-01-04 10:34:00|DTZ|1735986840|2058.0138307391|2058.0138307391|2057.9991271245|2057.9991271245
2025-01-04 10:35:00|DTZ|1735986900|2057.9991271245|2058.0034952018|2057.9858976022|2058.0034952018
2025-01-04 10:36:00|DTZ|1735986960|2058.0034952018|2058.0833088158|2058.0034952018|2058.0833088158
2025-01-04 10:37:00|DTZ|1735987020|2058.0833088158|2058.0833088158|2058.0833088158|2058.0833088158
2025-01-04 10:38:00|DTZ|1735987080|2058.0833088158|2058.0833088158|2058.0833088158|2058.0833088158
2025-01-04 10:39:00|DTZ|1735987140|2058.0833088158|2058.1116569802|2058.0833088158|2058.1086753215
2025-01-04 10:40:00|DTZ|1735987200|2058.1086753215|2058.1086753215|2058.1086753215|2058.1086753215
2025-01-04 10:41:00|DTZ|1735987260|2058.1086753215|2058.157845979|2058.1086753215|2058.1390891208
2025-01-04 10:42:00|DTZ|1735987320|2058.1390891208|2058.1523895648|2058.1390891208|2058.1523895648
2025-01-04 10:43:00|DTZ|1735987380|2058.1523895648|2058.1523895648|2058.1523895648|2058.1523895648
2025-01-04 10:44:00|DTZ|1735987440|2058.1523895648|2058.1523895648|2058.1523895648|2058.1523895648
2025-01-04 10:45:00|DTZ|1735987500|2058.1523895648|2058.1523895648|2058.0796684489|2058.0796684489
2025-01-04 10:46:00|DTZ|1735987560|2058.0796684489|2061.1264314766|2058.0796684489|2061.1264314766
2025-01-04 10:47:00|DTZ|1735987620|2061.1264314766|2061.126481109|2061.1264314766|2061.126481109
2025-01-04 10:48:00|DTZ|1735987680|2061.4894745323|2061.5299427034|2061.4709113852|2061.4709113852
2025-01-04 10:49:00|DTZ|1735987740|2061.4709113852|2061.4713216617|2061.4709113852|2061.4713216617
2025-01-04 10:50:00|DTZ|1735987800|2061.4713216617|2061.4715503883|2061.4713216617|2061.4715503883
2025-01-04 10:51:00|DTZ|1735987860|2061.4715503883|2061.5275824067|2061.4715503883|2061.5275824067
2025-01-04 10:52:00|DTZ|1735987920|2061.5275824067|2061.527678558|2061.5247335678|2061.5248211575
2025-01-04 10:53:00|DTZ|1735987980|2061.5257533037|2061.5258287|2061.5257533037|2061.5258038215
2025-01-04 10:54:00|DTZ|1735988040|2061.5258038215|2061.9382712143|2061.5199097543|2061.9382712143
2025-01-04 10:55:00|DTZ|1735988100|2061.9382712143|2061.9552386381|2061.9382712143|2061.9552386381
2025-01-04 10:56:00|DTZ|1735988160|2061.9552386381|2061.9961105365|2061.9552386381|2061.9961105365
2025-01-04 10:57:00|DTZ|1735988220|2061.9961105365|2061.9961105365|2061.9949930687|2061.9949930687
2025-01-04 10:58:00|DTZ|1735988280|2061.9949930687|2062.0005558655|2061.9949930687|2061.9994800076
2025-01-04 10:59:00|DTZ|1735988340|2061.9994800076|2061.9994800076|2061.9933359819|2061.9933359819
2025-01-04 11:00:00|DTZ|1735988400|2061.9933359819|2061.9933359819|2061.9933359819|2061.9933359819
2025-01-04 11:01:00|DTZ|1735988460|2061.9933359819|2061.9933359819|2061.9878063544|2061.9889509606
2025-01-04 11:02:00|DTZ|1735988520|2061.9889509606|2061.9889509606|2061.8997636238|2061.8997636238
2025-01-04 11:03:00|DTZ|1735988580|2061.8997636238|2061.8997636238|2061.8984807717|2061.8984807717
2025-01-04 11:04:00|DTZ|1735988640|2061.8984807717|2061.8984807717|2061.8616761223|2061.8616761223
2025-01-04 11:05:00|DTZ|1735988700|2061.8616761223|2061.8616761223|2061.7206770947|2061.7206770947
2025-01-04 11:06:00|DTZ|1735988760|2061.7206770947|2061.7206770947|2061.6987961458|2061.6987961458
2025-01-04 11:07:00|DTZ|1735988820|2061.6987961458|2061.6999152797|2061.6987961458|2061.6999152797
2025-01-04 11:08:00|DTZ|1735988880|2061.6999152797|2062.0231847306|2061.6999152797|2062.0231847306
2025-01-04 11:09:00|DTZ|1735988940|2062.0231847306|2062.051693801|2062.0231847306|2062.051693801
2025-01-04 11:10:00|DTZ|1735989000|2062.051693801|2062.2096438282|2061.9488348916|2062.2093536731
2025-01-04 11:11:00|DTZ|1735989060|2062.2093536731|2062.2093536731|2062.1121572158|2062.172118061
2025-01-04 11:12:00|DTZ|1735989120|2062.172118061|2062.1841272391|2062.172118061|2062.1841272391
2025-01-04 11:13:00|DTZ|1735989180|2062.2780364939|2062.4994716094|2062.2780364939|2062.4994716094
2025-01-04 11:14:00|DTZ|1735989240|2062.4994716094|2062.5003406426|2062.4994716094|2062.5003406426
2025-01-04 11:15:00|DTZ|1735989300|2062.5003406426|2062.7318749681|2062.5003406426|2062.7318749681
2025-01-04 11:16:00|DTZ|1735989360|2062.7318749681|2062.7390648048|2062.7318749681|2062.7390648048
2025-01-04 11:17:00|DTZ|1735989420|2062.7390648048|2062.7390648048|2062.7362571732|2062.7369958332
2025-01-04 11:18:00|DTZ|1735989480|2062.7375640987|2062.7765612963|2062.7375640987|2062.7765612963
2025-01-04 11:19:00|DTZ|1735989540|2062.7765612963|2062.9200990582|2062.7765612963|2062.9200990582
2025-01-04 11:20:00|DTZ|1735989600|2062.9200990582|2063.0485517265|2062.732191687|2062.732191687
2025-01-04 11:21:00|DTZ|1735989660|2062.732191687|2062.7435764135|2062.732191687|2062.7435764135
2025-01-04 11:22:00|DTZ|1735989720|2062.7435764135|2062.7435764135|2062.3330618079|2062.333187524
2025-01-04 11:23:00|DTZ|1735989780|2062.333187524|2062.4546424353|2062.333187524|2062.4546424353
2025-01-04 11:24:00|DTZ|1735989840|2062.4546424353|2062.5432768583|2062.4546424353|2062.5432768583
2025-01-04 11:25:00|DTZ|1735989900|2062.5432768583|2062.863297697|2062.5432768583|2062.863297697
2025-01-04 11:26:00|DTZ|1735989960|2062.863297697|2062.9233885224|2062.8438592493|2062.8438592493
2025-01-04 11:27:00|DTZ|1735990020|2062.8438592493|2062.9720969054|2062.79633562|2062.9453888923
2025-01-04 11:28:00|DTZ|1735990080|2062.9453888923|2062.957668841|2062.9453888923|2062.957668841
2025-01-04 11:29:00|DTZ|1735990140|2062.957668841|2062.957668841|2062.9531252994|2062.9531252994
2025-01-04 11:30:00|DTZ|1735990200|2062.9531252994|2062.9531252994|2062.9531252994|2062.9531252994
2025-01-04 11:31:00|DTZ|1735990260|2062.9531252994|2062.9531252994|2062.9417037699|2062.9417037699
2025-01-04 11:32:00|DTZ|1735990320|2062.9417037699|2062.9417037699|2062.9401385454|2062.9401385454
2025-01-04 11:33:00|DTZ|1735990380|2062.9401385454|2062.9444531187|2062.874107774|2062.874107774
2025-01-04 11:34:00|DTZ|1735990440|2062.874107774|2062.874107774|2062.8399800599|2062.846291809
2025-01-04 11:35:00|DTZ|1735990500|2062.8422147444|2062.8484959204|2062.8422147444|2062.8482820682
2025-01-04 11:36:00|DTZ|1735990560|2062.8482820682|2062.8482820682|2062.6644030203|2062.6644030203
2025-01-04 11:37:00|DTZ|1735990620|2062.6644030203|2062.6644030203|2062.6284998905|2062.6284998905
2025-01-04 11:38:00|DTZ|1735990680|2062.6284998905|2062.6284998905|2062.6278130678|2062.6278130678
2025-01-04 11:39:00|DTZ|1735990740|2062.6278130678|2062.6278130678|2062.6254991533|2062.6254991533
2025-01-04 11:40:00|DTZ|1735990800|2062.6254991533|2062.6254991533|2062.6251887332|2062.6251887332
2025-01-04 11:41:00|DTZ|1735990860|2062.6251887332|2062.6251887332|2062.6028243496|2062.6029716083
2025-01-04 11:42:00|DTZ|1735990920|2062.6029716083|2062.6031913754|2062.6016340283|2062.6016340283
2025-01-04 11:43:00|DTZ|1735990980|2062.6016340283|2062.6103194877|2062.6016340283|2062.6103194877
2025-01-04 11:44:00|DTZ|1735991040|2062.6103194877|2062.6103194877|2062.6103194877|2062.6103194877
2025-01-04 11:45:00|DTZ|1735991100|2062.6104497594|2062.6104497594|2062.6104497594|2062.6104497594
2025-01-04 11:46:00|DTZ|1735991160|2062.6104497594|2062.6747478787|2061.4880491685|2061.4896933652
2025-01-04 11:47:00|DTZ|1735991220|2061.4896933652|2061.4896933652|2061.4896302544|2061.4896302544
2025-01-04 11:48:00|DTZ|1735991280|2060.6827247687|2060.6908360699|2060.5988354572|2060.598996295
2025-01-04 11:49:00|DTZ|1735991340|2060.598996295|2060.6444587923|2060.598996295|2060.6444587923
2025-01-04 11:50:00|DTZ|1735991400|2060.6444587923|2060.6448971681|2060.643730423|2060.6448971681
2025-01-04 11:51:00|DTZ|1735991460|2060.7253376808|2060.7253376808|2060.5446876608|2060.5446876608
2025-01-04 11:52:00|DTZ|1735991520|2060.5446876608|2060.60884407|2060.5446876608|2060.6080675004
2025-01-04 11:53:00|DTZ|1735991580|2061.327395039|2061.3711022863|2061.327395039|2061.3711022863
2025-01-04 11:54:00|DTZ|1735991640|2061.3711022863|2061.4107547205|2061.1851989152|2061.1851989152
2025-01-04 11:55:00|DTZ|1735991700|2061.1851989152|2061.757262541|2061.1487610627|2061.757262541
2025-01-04 11:56:00|DTZ|1735991760|2061.757262541|2061.7951919332|2061.7206462249|2061.7951919332
2025-01-04 11:57:00|DTZ|1735991820|2061.7951919332|2061.7951919332|2061.7951919332|2061.7951919332
2025-01-04 11:58:00|DTZ|1735991880|2061.7951919332|2062.1021953442|2061.7951919332|2062.1021953442
2025-01-04 11:59:00|DTZ|1735991940|2062.1021953442|2062.1021953442|2062.1021953442|2062.1021953442
2025-01-04 12:00:00|DTZ|1735992000|2062.1021953442|2062.1058206803|2062.1021953442|2062.1058206803
2025-01-04 12:01:00|DTZ|1735992060|2062.1904973754|2062.2113561414|2062.1904973754|2062.2113561414
2025-01-04 12:02:00|DTZ|1735992120|2062.2113561414|2062.2143784608|2062.2113561414|2062.2143784608
2025-01-04 12:03:00|DTZ|1735992180|2062.2143784608|2062.2193321761|2062.2143784608|2062.2193321761
2025-01-04 12:04:00|DTZ|1735992240|2062.2193321761|2062.2193321761|2062.2026128742|2062.2026128742
2025-01-04 12:05:00|DTZ|1735992300|2062.2026128742|2062.2082981258|2062.2026128742|2062.2082981258
2025-01-04 12:06:00|DTZ|1735992360|2062.2082981258|2062.2708598943|2062.2082981258|2062.2708598943
2025-01-04 12:07:00|DTZ|1735992420|2062.2708598943|2062.4708172381|2062.2708598943|2062.4708118404
2025-01-04 12:08:00|DTZ|1735992480|2062.4708118404|2062.5924903367|2062.4708118404|2062.5924903367
2025-01-04 12:09:00|DTZ|1735992540|2062.5924903367|2062.7144982117|2062.5924903367|2062.7144982117
2025-01-04 12:10:00|DTZ|1735992600|2062.7144982117|2063.0052180837|2062.7144982117|2063.0052180837
2025-01-04 12:11:00|DTZ|1735992660|2063.0052180837|2063.3123057693|2063.0052180837|2063.2957323591
2025-01-04 12:12:00|DTZ|1735992720|2063.2957323591|2063.2957323591|2063.2840076349|2063.2865642345
2025-01-04 12:13:00|DTZ|1735992780|2063.2865642345|2063.3006148423|2063.2865642345|2063.3006148423
2025-01-04 12:14:00|DTZ|1735992840|2063.3006148423|2063.3143369346|2063.3006148423|2063.3143369346
2025-01-04 12:15:00|DTZ|1735992900|2063.3143369346|2063.4021000061|2063.3143369346|2063.4021000061
2025-01-04 12:16:00|DTZ|1735992960|2063.4021000061|2063.4190315217|2063.4021000061|2063.4190315217
2025-01-04 12:17:00|DTZ|1735993020|2063.4190315217|2063.5127800915|2063.4190315217|2063.5127800915
2025-01-04 12:18:00|DTZ|1735993080|2063.5395741536|2063.6832281597|2063.5395741536|2063.6832281597
2025-01-04 12:19:00|DTZ|1735993140|2063.6832281597|2063.7121212059|2063.6832281597|2063.7121212059
2025-01-04 12:20:00|DTZ|1735993200|2063.7121212059|2063.806718311|2063.7121212059|2063.806718311
2025-01-04 12:21:00|DTZ|1735993260|2063.806718311|2063.9052755993|2063.806718311|2063.9052755993
2025-01-04 12:22:00|DTZ|1735993320|2064.476057791|2067.326926753|2064.476057791|2067.326926753
2025-01-04 12:23:00|DTZ|1735993380|2067.326926753|2069.1768170305|2067.326926753|2069.1768170305
2025-01-04 12:24:00|DTZ|1735993440|2069.3383310678|2075.6656691253|2069.3383310678|2075.6656691253
2025-01-04 12:25:00|DTZ|1735993500|2075.6669392938|2086.3498066313|2075.6669392938|2086.3498066313
2025-01-04 12:26:00|DTZ|1735993560|2086.3498066313|2087.1409367023|2086.3498066313|2087.1409367023
2025-01-04 12:27:00|DTZ|1735993620|2087.1482969018|2093.944562023|2087.1482969018|2093.944562023
2025-01-04 12:28:00|DTZ|1735993680|2093.9587021828|2094.5309692124|2093.9587021828|2094.5309692124
2025-01-04 12:29:00|DTZ|1735993740|2094.5309692124|2097.769671078|2094.5309692124|2097.769671078
2025-01-04 12:30:00|DTZ|1735993800|2099.755612575|2099.9877690342|2099.755612575|2099.9877690342
2025-01-04 12:31:00|DTZ|1735993860|2099.9877690342|2100.0067744772|2099.9531525146|2099.9531525146
2025-01-04 12:32:00|DTZ|1735993920|2099.9531525146|2099.9531525146|2099.91623932|2099.91623932
2025-01-04 12:33:00|DTZ|1735993980|2099.91623932|2100.1118844595|2099.91623932|2100.1118844595
2025-01-04 12:34:00|DTZ|1735994040|2100.1118844595|2100.6987201502|2100.1118844595|2100.6987201502
2025-01-04 12:35:00|DTZ|1735994100|2100.7138407189|2100.7166379005|2100.7116966941|2100.7145381443
2025-01-04 12:36:00|DTZ|1735994160|2100.7145381443|2102.2354047003|2100.7145381443|2102.1969099928
2025-01-04 12:37:00|DTZ|1735994220|2102.1969099928|2102.5971660344|2102.1969099928|2102.589120849
2025-01-04 12:38:00|DTZ|1735994280|2102.589120849|2102.589120849|2102.5104606135|2102.5104606135
2025-01-04 12:39:00|DTZ|1735994340|2102.5104606135|2102.5123861329|2102.4931530467|2102.4931530467
2025-01-04 12:40:00|DTZ|1735994400|2102.4931530467|2103.1893802829|2102.4931530467|2103.1893802829
2025-01-04 12:41:00|DTZ|1735994460|2103.1893802829|2103.1893802829|2103.0635548052|2103.0656196025
2025-01-04 12:42:00|DTZ|1735994520|2103.0656196025|2103.0740350849|2103.0561780827|2103.0561780827
2025-01-04 12:43:00|DTZ|1735994580|2103.0561780827|2103.074659185|2103.0557144111|2103.0564517513
2025-01-04 12:44:00|DTZ|1735994640|2103.0564517513|2103.0564517513|2103.0446400881|2103.0446400881
2025-01-04 12:45:00|DTZ|1735994700|2103.0450540489|2103.0450540489|2103.043541046|2103.043541046
2025-01-04 12:46:00|DTZ|1735994760|2103.043541046|2103.2172067418|2103.043541046|2103.2172067418
2025-01-04 12:47:00|DTZ|1735994820|2103.2172067418|2103.2172067418|2103.2117526934|2103.2117526934
2025-01-04 12:48:00|DTZ|1735994880|2103.2117526934|2103.2194901104|2103.2117526934|2103.2194901104
2025-01-04 12:49:00|DTZ|1735994940|2103.2194901104|2103.2701451938|2103.2194901104|2103.2701451938
2025-01-04 12:50:00|DTZ|1735995000|2103.2701451938|2103.414932586|2103.2469607089|2103.414932586
2025-01-04 12:51:00|DTZ|1735995060|2103.8489161157|2103.8878649286|2103.8489161157|2103.8878649286
2025-01-04 12:52:00|DTZ|1735995120|2104.8311005875|2105.4322746554|2104.8311005875|2105.4322746554
2025-01-04 12:53:00|DTZ|1735995180|2105.9408417097|2105.981297541|2105.9408417097|2105.981297541
2025-01-04 12:54:00|DTZ|1735995240|2105.981297541|2106.5808308431|2105.981297541|2106.5808308431
2025-01-04 12:55:00|DTZ|1735995300|2106.6770123227|2106.8807419462|2106.6770123227|2106.8807419462
2025-01-04 12:56:00|DTZ|1735995360|2106.8807419462|2107.2276801408|2106.8807419462|2107.2276801408
2025-01-04 12:57:00|DTZ|1735995420|2107.2276801408|2107.5578910729|2107.2276801408|2107.5578910729
2025-01-04 12:58:00|DTZ|1735995480|2107.5578910729|2107.8424331674|2107.5578910729|2107.8424331674
2025-01-04 12:59:00|DTZ|1735995540|2107.8448852426|2107.9345323603|2107.8448852426|2107.9345323603
2025-01-04 13:00:00|DTZ|1735995600|2107.9345323603|2108.6605733815|2107.9345323603|2108.6605733815
2025-01-04 13:01:00|DTZ|1735995660|2108.6969702793|2109.2692844059|2108.6969702793|2109.2692844059
2025-01-04 13:02:00|DTZ|1735995720|2109.2942075445|2109.3900157777|2109.2942075445|2109.3900157777
2025-01-04 13:03:00|DTZ|1735995780|2109.3901648954|2109.5035350696|2109.3901648954|2109.5035350696
2025-01-04 13:04:00|DTZ|1735995840|2109.5040663078|2109.7758907854|2109.5040663078|2109.7758907854
2025-01-04 13:05:00|DTZ|1735995900|2110.1214248814|2111.4361849646|2110.1214248814|2111.4361849646
2025-01-04 13:06:00|DTZ|1735995960|2111.4422124703|2111.4776417065|2111.4422124703|2111.4776417065
2025-01-04 13:07:00|DTZ|1735996020|2111.4779653699|2111.6054168164|2111.4779653699|2111.6054168164
2025-01-04 13:08:00|DTZ|1735996080|2111.6054168164|2112.2456333105|2111.6054168164|2112.2456333105
2025-01-04 13:09:00|DTZ|1735996140|2112.2457073825|2112.9451613554|2112.2457073825|2112.9451613554
2025-01-04 13:10:00|DTZ|1735996200|2112.9452297735|2112.9627640591|2112.9452297735|2112.9627640591
2025-01-04 13:11:00|DTZ|1735996260|2112.9627640591|2113.0090499883|2112.9627640591|2113.0090499883
2025-01-04 13:12:00|DTZ|1735996320|2113.0090499883|2113.0345634051|2113.0090499883|2113.0345634051
2025-01-04 13:13:00|DTZ|1735996380|2113.065059614|2113.098874086|2113.065059614|2113.098874086
2025-01-04 13:14:00|DTZ|1735996440|2113.098874086|2113.1188076945|2113.098874086|2113.1188076945
2025-01-04 13:15:00|DTZ|1735996500|2113.1188076945|2113.1530121451|2113.1188076945|2113.1530121451
2025-01-04 13:16:00|DTZ|1735996560|2113.1530121451|2113.2318162989|2113.1530121451|2113.2318162989
2025-01-04 13:17:00|DTZ|1735996620|2113.2318162989|2113.2670373617|2113.2318162989|2113.2670373617
2025-01-04 13:18:00|DTZ|1735996680|2113.2754450784|2113.3913360215|2113.2754450784|2113.3913360215
2025-01-04 13:19:00|DTZ|1735996740|2113.4019278874|2113.6038989139|2113.4019278874|2113.6038989139
2025-01-04 13:20:00|DTZ|1735996800|2113.6038989139|2113.6134347822|2113.6038989139|2113.6134347822
2025-01-04 13:21:00|DTZ|1735996860|2113.6134347822|2113.6428342508|2113.6134347822|2113.6428342508
2025-01-04 13:22:00|DTZ|1735996920|2113.6970416302|2114.0223777056|2113.6970416302|2114.0223777056
2025-01-04 13:23:00|DTZ|1735996980|2114.0227113811|2114.0930420056|2114.0227113811|2114.0930420056
2025-01-04 13:24:00|DTZ|1735997040|2114.0974500811|2114.2633110228|2114.0974500811|2114.2633110228
2025-01-04 13:25:00|DTZ|1735997100|2114.2722228669|2115.4528771847|2114.2722228669|2115.4528771847
2025-01-04 13:26:00|DTZ|1735997160|2115.4528771847|2115.5207560104|2115.4528771847|2115.5207560104
2025-01-04 13:27:00|DTZ|1735997220|2115.5209358679|2115.5225375433|2115.4971815639|2115.4971815639
2025-01-04 13:28:00|DTZ|1735997280|2115.4964334946|2115.5043002541|2115.4755679307|2115.4755679307
2025-01-04 13:29:00|DTZ|1735997340|2115.4755717286|2115.8008452762|2115.475500014|2115.8008452762
2025-01-04 13:30:00|DTZ|1735997400|2116.7310982234|2116.8895988622|2116.7310982234|2116.8895941354
2025-01-04 13:31:00|DTZ|1735997460|2116.8895941354|2117.1728373311|2116.8895941354|2117.1728373311
2025-01-04 13:32:00|DTZ|1735997520|2117.1728373311|2117.2998704288|2117.1728373311|2117.2334059925
2025-01-04 13:33:00|DTZ|1735997580|2117.2333334022|2117.3082265989|2117.1794343478|2117.3082265989
2025-01-04 13:34:00|DTZ|1735997640|2117.3082265989|2117.4740211303|2117.3082265989|2117.4740211303
2025-01-04 13:35:00|DTZ|1735997700|2117.48934186|2117.6645078634|2117.48934186|2117.6645078634
2025-01-04 13:36:00|DTZ|1735997760|2117.6644043212|2118.3154041745|2117.6644043212|2118.0494400383
2025-01-04 13:37:00|DTZ|1735997820|2118.0494400383|2118.1310960623|2118.0128217314|2118.0283056682
2025-01-04 13:38:00|DTZ|1735997880|2118.0283056682|2118.326591478|2118.0283056682|2118.326591478
2025-01-04 13:39:00|DTZ|1735997940|2118.326591478|2118.4103140159|2118.326591478|2118.4099083063
2025-01-04 13:40:00|DTZ|1735998000|2118.4099083063|2118.5649944412|2118.4099083063|2118.5649944412
2025-01-04 13:41:00|DTZ|1735998060|2118.5643549465|2119.0145939958|2118.5361366828|2119.0109667374
2025-01-04 13:42:00|DTZ|1735998120|2119.0109667374|2119.0791413803|2119.0074993105|2119.0520429259
2025-01-04 13:43:00|DTZ|1735998180|2119.0520429259|2119.1126034878|2119.0468358309|2119.1126034878
2025-01-04 13:44:00|DTZ|1735998240|2119.1126034878|2119.1473615051|2119.0507350575|2119.0544179778
2025-01-04 13:45:00|DTZ|1735998300|2119.0544179778|2119.0544179778|2118.8478813285|2118.8491375025
2025-01-04 13:46:00|DTZ|1735998360|2118.8491375025|2118.8491375025|2118.7997912506|2118.7997912506
2025-01-04 13:47:00|DTZ|1735998420|2118.7997201993|2118.8125069218|2118.7997201993|2118.8124638296
2025-01-04 13:48:00|DTZ|1735998480|2118.8033341835|2118.8033341835|2118.8032967231|2118.8033226103
2025-01-04 13:49:00|DTZ|1735998540|2118.7936321925|2118.8058449111|2118.793535667|2118.8058449111
2025-01-04 13:50:00|DTZ|1735998600|2118.8058449111|2119.0085686704|2118.8058449111|2119.0085686704
2025-01-04 13:51:00|DTZ|1735998660|2119.0088502168|2119.0282684496|2119.0088502168|2119.0282684496
2025-01-04 13:52:00|DTZ|1735998720|2119.0515755764|2119.1069680567|2119.0446718913|2119.1069680567
2025-01-04 13:53:00|DTZ|1735998780|2119.1069680567|2119.1073059042|2119.0768804263|2119.0768804263
2025-01-04 13:54:00|DTZ|1735998840|2119.072399159|2119.0739002869|2119.0629499296|2119.0739002869
2025-01-04 13:55:00|DTZ|1735998900|2119.0915593353|2119.0915687155|2119.0704354649|2119.0728133346
2025-01-04 13:56:00|DTZ|1735998960|2119.0728133346|2121.4371625813|2119.0728133346|2121.4358236051
2025-01-04 13:57:00|DTZ|1735999020|2121.4350691603|2121.4352738435|2121.3388550971|2121.3388550971
2025-01-04 13:58:00|DTZ|1735999080|2121.3388550971|2121.3389295713|2121.0490351725|2121.0490351725
2025-01-04 13:59:00|DTZ|1735999140|2121.048710372|2121.048710372|2120.9322753032|2120.9322753032
2025-01-04 14:00:00|DTZ|1735999200|2120.9322753032|2120.9322753032|2120.3214559743|2120.3214559743
2025-01-04 14:01:00|DTZ|1735999260|2120.3214559743|2120.3214559743|2119.9951112091|2119.9951112091
2025-01-04 14:02:00|DTZ|1735999320|2119.9483514779|2119.9483514779|2119.7534674741|2119.7534674741
2025-01-04 14:03:00|DTZ|1735999380|2119.7531418305|2119.7531418305|2119.7225342695|2119.7260454627
2025-01-04 14:04:00|DTZ|1735999440|2119.7249640522|2119.7249640522|2119.2067562035|2119.2067562035
2025-01-04 14:05:00|DTZ|1735999500|2118.3805516493|2118.3805516493|2117.6017587784|2117.6017587784
2025-01-04 14:06:00|DTZ|1735999560|2117.5852532806|2117.5852532806|2117.4990224268|2117.4990224268
2025-01-04 14:07:00|DTZ|1735999620|2117.4982828057|2117.4982828057|2117.3882979635|2117.3882979635
2025-01-04 14:08:00|DTZ|1735999680|2117.2911939153|2117.3115666397|2117.2911939153|2117.3111970338
2025-01-04 14:09:00|DTZ|1735999740|2117.3110090991|2117.3110090991|2117.3089612758|2117.3089612758
2025-01-04 14:10:00|DTZ|1735999800|2117.3087914684|2117.3087914684|2117.2919528701|2117.2919528701
2025-01-04 14:11:00|DTZ|1735999860|2117.2919528701|2117.2919528701|2117.0845555403|2117.0845555403
2025-01-04 14:12:00|DTZ|1735999920|2117.0845555403|2117.0845555403|2116.9956467522|2116.9956467522
2025-01-04 14:13:00|DTZ|1735999980|2116.9718086557|2116.9718086557|2116.7651138591|2116.7651138591
2025-01-04 14:14:00|DTZ|1736000040|2116.7651138591|2116.7651138591|2116.7523118902|2116.7523118902
2025-01-04 14:15:00|DTZ|1736000100|2116.7523118902|2116.7523118902|2116.6347190639|2116.6347190639
2025-01-04 14:16:00|DTZ|1736000160|2116.6347190639|2116.6347190639|2115.9321299459|2115.9321299459
2025-01-04 14:17:00|DTZ|1736000220|2115.9289348857|2115.9289348857|2115.441829873|2115.441829873
2025-01-04 14:18:00|DTZ|1736000280|2115.441829873|2115.441829873|2114.2652692513|2114.2652692513
2025-01-04 14:19:00|DTZ|1736000340|2114.231917346|2114.231917346|2113.6775085885|2113.6775085885
2025-01-04 14:20:00|DTZ|1736000400|2113.6775085885|2113.6775085885|2113.4778579157|2113.4778579157
2025-01-04 14:21:00|DTZ|1736000460|2113.4778579157|2113.4778579157|2113.4078517922|2113.4078517922
2025-01-04 14:22:00|DTZ|1736000520|2113.4078517922|2113.4078517922|2112.2107657018|2112.2107657018
2025-01-04 14:23:00|DTZ|1736000580|2112.2091131495|2112.2091131495|2112.1620199223|2112.1620199223
2025-01-04 14:24:00|DTZ|1736000640|2112.1620199223|2112.1620199223|2111.9823061995|2111.9823061995
2025-01-04 14:25:00|DTZ|1736000700|2111.937622823|2111.937622823|2109.7020116937|2109.7020116937
2025-01-04 14:26:00|DTZ|1736000760|2109.7020116937|2109.7020116937|2109.4899234596|2109.4899234596
2025-01-04 14:27:00|DTZ|1736000820|2109.4899234596|2109.4899234596|2109.4841766817|2109.4841766817
2025-01-04 14:28:00|DTZ|1736000880|2109.4841766817|2109.4841766817|2109.1025966709|2109.1025966709
2025-01-04 14:29:00|DTZ|1736000940|2109.0764904179|2109.0764904179|2109.0721136748|2109.0721136748
2025-01-04 14:30:00|DTZ|1736001000|2109.0701977811|2109.0701977811|2108.9692452788|2108.9692452788
2025-01-04 14:31:00|DTZ|1736001060|2108.9692452788|2108.9692452788|2108.9534442703|2108.9534442703
2025-01-04 14:32:00|DTZ|1736001120|2108.9534442703|2108.9534442703|2107.7903393864|2107.7903393864
2025-01-04 14:33:00|DTZ|1736001180|2107.7100287187|2107.7100287187|2107.6214331624|2107.6214331624
2025-01-04 14:34:00|DTZ|1736001240|2107.6214331624|2107.6217659852|2107.5245646403|2107.5245781703
2025-01-04 14:35:00|DTZ|1736001300|2107.5245781703|2107.5280940488|2107.4157576849|2107.4158291418
2025-01-04 14:36:00|DTZ|1736001360|2107.4155139119|2107.4817902059|2107.3132762919|2107.4817902059
2025-01-04 14:37:00|DTZ|1736001420|2107.4817902059|2107.4817902059|2107.3666099377|2107.4240958795
2025-01-04 14:38:00|DTZ|1736001480|2107.4241508978|2107.4323699116|2107.3358600466|2107.3358600466
2025-01-04 14:39:00|DTZ|1736001540|2107.3358600466|2107.3359686173|2107.3334954222|2107.3337118041
2025-01-04 14:40:00|DTZ|1736001600|2107.3337118041|2107.3430991539|2107.0128534202|2107.0128534202
2025-01-04 14:41:00|DTZ|1736001660|2107.0113928927|2107.0307548921|2107.0084949217|2107.0084949217
2025-01-04 14:42:00|DTZ|1736001720|2106.9869765652|2106.9869765652|2106.7229970386|2106.7229970386
2025-01-04 14:43:00|DTZ|1736001780|2106.7229970386|2106.7252525804|2106.7229970386|2106.7252525804
2025-01-04 14:44:00|DTZ|1736001840|2106.7148938112|2106.7148938112|2106.5478587059|2106.5478587059
2025-01-04 14:45:00|DTZ|1736001900|2106.5148871692|2106.5148871692|2106.1112349349|2106.1112349349
2025-01-04 14:46:00|DTZ|1736001960|2106.1112349349|2106.1112349349|2106.0313959611|2106.0313959611
2025-01-04 14:47:00|DTZ|1736002020|2106.0313169596|2106.0414319869|2106.0313074201|2106.0412935098
2025-01-04 14:48:00|DTZ|1736002080|2105.966787307|2105.966787307|2105.9665106179|2105.9665106179
2025-01-04 14:49:00|DTZ|1736002140|2105.9163393514|2105.9163393514|2105.9158335325|2105.9158335325
2025-01-04 14:50:00|DTZ|1736002200|2105.9158335325|2105.9158335325|2105.9153500225|2105.9153500225
2025-01-04 14:51:00|DTZ|1736002260|2105.9153500225|2105.9153500225|2105.906776532|2105.906776532
2025-01-04 14:52:00|DTZ|1736002320|2105.906776532|2105.906776532|2105.7273210835|2105.7444757444
2025-01-04 14:53:00|DTZ|1736002380|2105.7444757444|2105.7444757444|2105.4600556538|2105.4600556538
2025-01-04 14:54:00|DTZ|1736002440|2105.442844458|2105.4628415483|2105.4425223765|2105.4614867532
2025-01-04 14:55:00|DTZ|1736002500|2105.460542831|2105.460542831|2104.5599225288|2104.5599225288
2025-01-04 14:56:00|DTZ|1736002560|2104.5599225288|2104.5599225288|2104.553840143|2104.553840143
2025-01-04 14:57:00|DTZ|1736002620|2104.5458136907|2104.5458136907|2104.5320542284|2104.5320542284
2025-01-04 14:58:00|DTZ|1736002680|2104.5320542284|2104.5320542284|2103.6215022805|2103.6215022805
2025-01-04 14:59:00|DTZ|1736002740|2103.6215022805|2103.6215022805|2103.4590828309|2103.4590828309
2025-01-04 15:00:00|DTZ|1736002800|2103.4590828309|2103.4630002893|2103.4590828309|2103.4630002893
2025-01-04 15:01:00|DTZ|1736002860|2103.4630002893|2103.4630002893|2103.3132860085|2103.3132860085
2025-01-04 15:02:00|DTZ|1736002920|2103.3132860085|2103.3132860085|2103.3128661691|2103.3129333416
2025-01-04 15:03:00|DTZ|1736002980|2103.3121789419|2103.3122903875|2103.1435717153|2103.1435717153
2025-01-04 15:04:00|DTZ|1736003040|2103.1435717153|2103.1435717153|2102.4369059872|2102.4369059872
2025-01-04 15:05:00|DTZ|1736003100|2102.4364365635|2102.4364365635|2102.4302574376|2102.4302574376
2025-01-04 15:06:00|DTZ|1736003160|2102.4302574376|2102.4302574376|2102.3006885061|2102.3006885061
2025-01-04 15:07:00|DTZ|1736003220|2102.278659393|2102.278659393|2102.1365439099|2102.1365439099
2025-01-04 15:08:00|DTZ|1736003280|2102.0774371034|2102.0774371034|2101.6556181437|2101.6556181437
2025-01-04 15:09:00|DTZ|1736003340|2101.6556181437|2101.6556181437|2101.5537580985|2101.5537580985
2025-01-04 15:10:00|DTZ|1736003400|2101.5148707984|2101.5148707984|2101.3951956969|2101.3951956969
2025-01-04 15:11:00|DTZ|1736003460|2101.3951956969|2101.3951956969|2101.1773701416|2101.1773701416
2025-01-04 15:12:00|DTZ|1736003520|2101.12593571|2101.12593571|2100.7198053708|2100.7198053708
2025-01-04 15:13:00|DTZ|1736003580|2100.7089578668|2100.7089578668|2100.6621228253|2100.6621228253
2025-01-04 15:14:00|DTZ|1736003640|2100.6621228253|2100.6621228253|2100.483159391|2100.483159391
2025-01-04 15:15:00|DTZ|1736003700|2100.483159391|2100.4848615151|2100.4827460302|2100.4848615151
2025-01-04 15:16:00|DTZ|1736003760|2100.4848615151|2100.5629456837|2100.4686522328|2100.5629456837
2025-01-04 15:17:00|DTZ|1736003820|2100.5628586461|2100.9663414909|2100.5628586461|2100.9663414909
2025-01-04 15:18:00|DTZ|1736003880|2100.9663414909|2101.0861815077|2100.9663414909|2101.0861815077
2025-01-04 15:19:00|DTZ|1736003940|2101.0861815077|2101.2515583058|2101.0861815077|2101.2515583058
2025-01-04 15:20:00|DTZ|1736004000|2101.2515583058|2101.6780875897|2101.2515583058|2101.6780875897
2025-01-04 15:21:00|DTZ|1736004060|2101.6780875897|2101.6970014147|2101.6780875897|2101.6970014147
2025-01-04 15:22:00|DTZ|1736004120|2101.6970014147|2101.6970014147|2101.6572933405|2101.6864207742
2025-01-04 15:23:00|DTZ|1736004180|2102.5236034201|2102.5236034201|2102.5185261383|2102.5185261383
2025-01-04 15:24:00|DTZ|1736004240|2102.5185261383|2102.6816604324|2102.5185261383|2102.6816604324
2025-01-04 15:25:00|DTZ|1736004300|2102.6816604324|2102.7613813891|2102.6816604324|2102.7241272644
2025-01-04 15:26:00|DTZ|1736004360|2102.7241272644|2102.7356940141|2102.721965862|2102.7356940141
2025-01-04 15:27:00|DTZ|1736004420|2102.7324431831|2102.7324431831|2102.6151847364|2102.6151847364
2025-01-04 15:28:00|DTZ|1736004480|2102.5868827916|2102.5868827916|2101.8013177659|2101.8013177659
2025-01-04 15:29:00|DTZ|1736004540|2101.7889790241|2101.7889790241|2100.3395064253|2100.3395064253
2025-01-04 15:30:00|DTZ|1736004600|2100.3395064253|2100.3395064253|2100.2690221619|2100.2690221619
2025-01-04 15:31:00|DTZ|1736004660|2100.2690221619|2100.2690221619|2099.7522474871|2099.7522474871
2025-01-04 15:32:00|DTZ|1736004720|2097.8607617445|2097.8607617445|2097.2649120255|2097.2649120255
2025-01-04 15:33:00|DTZ|1736004780|2097.231602183|2097.231602183|2096.6573470228|2096.6573470228
2025-01-04 15:34:00|DTZ|1736004840|2096.6573470228|2096.6573470228|2096.551593146|2096.551593146
2025-01-04 15:35:00|DTZ|1736004900|2096.551593146|2096.551593146|2096.4621167954|2096.4621167954
2025-01-04 15:36:00|DTZ|1736004960|2096.4621167954|2096.4621167954|2094.2554411542|2094.2554411542
2025-01-04 15:37:00|DTZ|1736005020|2094.2554411542|2094.2554411542|2093.5113400281|2093.5113400281
2025-01-04 15:38:00|DTZ|1736005080|2093.5098198479|2093.5098198479|2092.4986844272|2092.4986844272
2025-01-04 15:39:00|DTZ|1736005140|2092.4986844272|2092.4986844272|2092.3881194069|2092.3881194069
2025-01-04 15:40:00|DTZ|1736005200|2092.3881194069|2092.3881194069|2091.7288062791|2091.7288062791
2025-01-04 15:41:00|DTZ|1736005260|2091.728086925|2091.728086925|2091.4069927912|2091.4069927912
2025-01-04 15:42:00|DTZ|1736005320|2091.3770618594|2091.3770618594|2091.1838850437|2091.1838850437
2025-01-04 15:43:00|DTZ|1736005380|2091.1838850437|2091.1838850437|2090.2051089471|2090.2051089471
2025-01-04 15:44:00|DTZ|1736005440|2090.1741836575|2090.1741836575|2085.62968219|2085.62968219
2025-01-04 15:45:00|DTZ|1736005500|2085.6028731738|2085.6028731738|2085.2800145828|2085.2800145828
2025-01-04 15:46:00|DTZ|1736005560|2085.2800145828|2085.2800145828|2085.2308188079|2085.2308188079
2025-01-04 15:47:00|DTZ|1736005620|2084.1273149888|2084.1273149888|2084.0162642616|2084.0162642616
2025-01-04 15:48:00|DTZ|1736005680|2084.0162642616|2084.0162642616|2084.0140968726|2084.0140968726
2025-01-04 15:49:00|DTZ|1736005740|2084.0140968726|2084.0140968726|2083.8351259476|2083.8351259476
2025-01-04 15:50:00|DTZ|1736005800|2083.8351259476|2083.8351259476|2083.3346738719|2083.3346738719
2025-01-04 15:51:00|DTZ|1736005860|2083.3346738719|2083.3346738719|2082.6699988279|2082.6699988279
2025-01-04 15:52:00|DTZ|1736005920|2082.6699988279|2082.6699988279|2082.1333912488|2082.1333912488
2025-01-04 15:53:00|DTZ|1736005980|2082.1296116411|2082.1296116411|2082.0176926396|2082.0176926396
2025-01-04 15:54:00|DTZ|1736006040|2082.0176926396|2082.0176926396|2081.8822603501|2081.8822603501
2025-01-04 15:55:00|DTZ|1736006100|2081.8822603501|2081.8822603501|2081.5635171352|2081.5635171352
2025-01-04 15:56:00|DTZ|1736006160|2081.5635171352|2081.5635171352|2081.5635171352|2081.5635171352
2025-01-04 15:57:00|DTZ|1736006220|2081.5634565777|2081.5634565777|2081.5604225111|2081.5604225111
2025-01-04 15:58:00|DTZ|1736006280|2081.5604225111|2081.5604225111|2081.4843512918|2081.4843512918
2025-01-04 15:59:00|DTZ|1736006340|2081.4843512918|2081.4843512918|2081.4441043113|2081.4441043113
2025-01-04 16:00:00|DTZ|1736006400|2081.4441043113|2081.4441043113|2081.3960792767|2081.3960792767
2025-01-04 16:01:00|DTZ|1736006460|2081.2822878063|2081.2822878063|2080.963380877|2080.963380877
2025-01-04 16:02:00|DTZ|1736006520|2080.508668873|2080.508668873|2080.1638116949|2080.1638116949
2025-01-04 16:03:00|DTZ|1736006580|2080.1638116949|2080.1638116949|2079.6294254058|2079.6294254058
2025-01-04 16:04:00|DTZ|1736006640|2079.6294254058|2079.6294254058|2079.1450711598|2079.1450711598
2025-01-04 16:05:00|DTZ|1736006700|2079.1450711598|2079.1450711598|2079.1450711598|2079.1450711598
2025-01-04 16:06:00|DTZ|1736006760|2079.1450711598|2079.1450711598|2078.8046353927|2078.8046353927
2025-01-04 16:07:00|DTZ|1736006820|2078.7559166426|2078.7559166426|2078.226516721|2078.226516721
2025-01-04 16:08:00|DTZ|1736006880|2078.226516721|2078.226516721|2077.124979589|2077.124979589
2025-01-04 16:09:00|DTZ|1736006940|2077.1189810759|2077.1189810759|2076.6557915406|2076.6557915406
2025-01-04 16:10:00|DTZ|1736007000|2076.4796746291|2076.4796746291|2075.3095739857|2075.3095739857
2025-01-04 16:11:00|DTZ|1736007060|2075.061188398|2075.061188398|2074.0846637371|2074.0846637371
2025-01-04 16:12:00|DTZ|1736007120|2073.8883997902|2073.8883997902|2072.0463061837|2072.0463061837
2025-01-04 16:13:00|DTZ|1736007180|2071.9634450735|2071.9634450735|2071.8678167467|2071.8678167467
2025-01-04 16:14:00|DTZ|1736007240|2071.8678167467|2071.8678451293|2071.2675264516|2071.2675264516
2025-01-04 16:15:00|DTZ|1736007300|2071.2675264516|2071.2675264516|2071.2633872101|2071.2633872101
2025-01-04 16:16:00|DTZ|1736007360|2071.2633872101|2071.2633872101|2070.9536304929|2070.9633029056
2025-01-04 16:17:00|DTZ|1736007420|2070.9633029056|2070.9633029056|2069.5267603749|2069.5267603749
2025-01-04 16:18:00|DTZ|1736007480|2069.5266333177|2069.5266333177|2069.5031282323|2069.5031282323
2025-01-04 16:19:00|DTZ|1736007540|2069.5031282323|2069.5031282323|2069.1187605263|2069.1187605263
2025-01-04 16:20:00|DTZ|1736007600|2069.1187605263|2069.1187605263|2067.978977477|2067.978977477
2025-01-04 16:21:00|DTZ|1736007660|2067.978977477|2067.978977477|2067.8939649998|2067.8939649998
2025-01-04 16:22:00|DTZ|1736007720|2067.8930157435|2067.8930157435|2067.6947968898|2067.6947968898
2025-01-04 16:23:00|DTZ|1736007780|2065.6091254929|2065.6091254929|2065.5950402092|2065.5950402092
2025-01-04 16:24:00|DTZ|1736007840|2065.5950402092|2065.5950402092|2064.8879465948|2064.8879465948
2025-01-04 16:25:00|DTZ|1736007900|2064.8879465948|2064.8879465948|2064.5108456761|2064.5108456761
2025-01-04 16:26:00|DTZ|1736007960|2064.5108456761|2064.5108456761|2064.3654621045|2064.3654621045
2025-01-04 16:27:00|DTZ|1736008020|2064.3636508011|2064.3636508011|2063.4538737909|2063.4538737909
2025-01-04 16:28:00|DTZ|1736008080|2063.1651473406|2063.1671364848|2061.0747213121|2061.0747213121
2025-01-04 16:29:00|DTZ|1736008140|2061.0747213121|2061.0747213121|2059.8552400994|2059.8552400994
2025-01-04 16:30:00|DTZ|1736008200|2059.8552400994|2059.8552400994|2059.6917566387|2059.6971795635
2025-01-04 16:31:00|DTZ|1736008260|2059.6971795635|2059.6985105256|2059.2641993087|2059.2641993087
2025-01-04 16:32:00|DTZ|1736008320|2058.3151981104|2058.3151981104|2057.7170298569|2057.7170298569
2025-01-04 16:33:00|DTZ|1736008380|2057.7170298569|2057.7170298569|2057.3253322721|2057.3253322721
2025-01-04 16:34:00|DTZ|1736008440|2057.3253073731|2057.3253073731|2057.1242592243|2057.1242592243
2025-01-04 16:35:00|DTZ|1736008500|2057.1242592243|2057.1242592243|2057.0875188597|2057.0875188597
2025-01-04 16:36:00|DTZ|1736008560|2057.0875188597|2057.0875188597|2055.5409825938|2055.5409825938
2025-01-04 16:37:00|DTZ|1736008620|2055.5409825938|2055.5409825938|2055.2977537692|2055.2977537692
2025-01-04 16:38:00|DTZ|1736008680|2055.2977537692|2055.2977537692|2055.2399095385|2055.2399095385
2025-01-04 16:39:00|DTZ|1736008740|2055.2399095385|2055.2592206554|2055.2399095385|2055.2592206554
2025-01-04 16:40:00|DTZ|1736008800|2055.2592206554|2055.2592206554|2055.1780902246|2055.1780902246
2025-01-04 16:41:00|DTZ|1736008860|2055.1778680725|2055.1780375725|2055.1297493149|2055.1309004035
2025-01-04 16:42:00|DTZ|1736008920|2055.1309004035|2055.1310402268|2055.1098274748|2055.1125862229
2025-01-04 16:43:00|DTZ|1736008980|2055.1125862229|2055.2505262563|2055.1125862229|2055.2505262563
2025-01-04 16:44:00|DTZ|1736009040|2055.2505262563|2055.9245733237|2055.2505262563|2055.9238238491
2025-01-04 16:45:00|DTZ|1736009100|2055.9269693426|2056.049829455|2055.9268181093|2056.049829455
2025-01-04 16:46:00|DTZ|1736009160|2056.049829455|2056.049829455|2056.0434455606|2056.0436493029
2025-01-04 16:47:00|DTZ|1736009220|2055.9140698091|2055.9187356598|2055.9140698091|2055.9187356598
2025-01-04 16:48:00|DTZ|1736009280|2055.9187356598|2055.9485358001|2055.9187356598|2055.9485358001
2025-01-04 16:49:00|DTZ|1736009340|2055.9485358001|2055.9496618146|2055.9343962743|2055.9496618146
2025-01-04 16:50:00|DTZ|1736009400|2055.9496618146|2056.0765699489|2055.9496618146|2056.0765699489
2025-01-04 16:51:00|DTZ|1736009460|2056.0765699489|2056.3393645156|2056.0765699489|2056.3393645156
2025-01-04 16:52:00|DTZ|1736009520|2056.3393645156|2056.3548500871|2056.3393645156|2056.3548500871
2025-01-04 16:53:00|DTZ|1736009580|2056.3578476638|2056.3578476638|2056.3408361987|2056.3458167554
2025-01-04 16:54:00|DTZ|1736009640|2056.3458167554|2056.4119571268|2056.3458167554|2056.4119571268
2025-01-04 16:55:00|DTZ|1736009700|2056.4119571268|2056.9009653751|2056.4119571268|2056.9009653751
2025-01-04 16:56:00|DTZ|1736009760|2056.9009653751|2056.9009653751|2056.9009653751|2056.9009653751
2025-01-04 16:57:00|DTZ|1736009820|2056.9009653751|2056.9242699496|2056.9009653751|2056.9240463149
2025-01-04 16:58:00|DTZ|1736009880|2056.9240463149|2056.9240463149|2056.9110702342|2056.9124971527
2025-01-04 16:59:00|DTZ|1736009940|2056.9124971527|2056.9191387273|2056.9117129147|2056.9191387273
2025-01-04 17:00:00|DTZ|1736010000|2056.9191387273|2056.9273419597|2056.9191387273|2056.9273419597
2025-01-04 17:01:00|DTZ|1736010060|2056.9745517185|2057.0323735135|2056.9745517185|2057.0317133177
2025-01-04 17:02:00|DTZ|1736010120|2056.8174203171|2056.8272492279|2056.8128526864|2056.8139665879
2025-01-04 17:03:00|DTZ|1736010180|2056.8139665879|2056.8150791952|2056.6304029523|2056.6304029523
2025-01-04 17:04:00|DTZ|1736010240|2056.6304029523|2056.6468860881|2056.6036445893|2056.6097257704
2025-01-04 17:05:00|DTZ|1736010300|2056.7348441545|2057.368014326|2056.7348441545|2057.368014326
2025-01-04 17:06:00|DTZ|1736010360|2057.368014326|2057.8308217504|2057.368014326|2057.8277851241
2025-01-04 17:07:00|DTZ|1736010420|2062.1791949638|2062.4924095369|2062.1791949638|2062.4924095369
2025-01-04 17:08:00|DTZ|1736010480|2062.4924095369|2062.6731594421|2062.4924095369|2062.6731594421
2025-01-04 17:09:00|DTZ|1736010540|2062.6776700787|2063.6639747302|2062.6776700787|2063.6639747302
2025-01-04 17:10:00|DTZ|1736010600|2063.6639747302|2064.2613498529|2063.6639747302|2064.2613498529
2025-01-04 17:11:00|DTZ|1736010660|2064.2613498529|2064.383714494|2064.2613498529|2064.383714494
2025-01-04 17:12:00|DTZ|1736010720|2064.383714494|2064.3898027789|2064.383714494|2064.3898027789
2025-01-04 17:13:00|DTZ|1736010780|2064.3898027789|2064.4297277928|2064.3898027789|2064.4297277928
2025-01-04 17:14:00|DTZ|1736010840|2064.4315712691|2064.4716506878|2064.4315712691|2064.4716506878
2025-01-04 17:15:00|DTZ|1736010900|2064.4716506878|2064.5299788181|2064.4716506878|2064.5299788181
2025-01-04 17:16:00|DTZ|1736010960|2064.5299788181|2064.5301753601|2064.3494969478|2064.3494969478
2025-01-04 17:17:00|DTZ|1736011020|2064.3497698409|2064.3533959305|2064.3497698409|2064.3533959305
2025-01-04 17:18:00|DTZ|1736011080|2064.3534415989|2064.3594970062|2064.3250079527|2064.3250079527
2025-01-04 17:19:00|DTZ|1736011140|2064.3250079527|2064.3250079527|2064.3218497659|2064.3219574409
2025-01-04 17:20:00|DTZ|1736011200|2064.3219574409|2064.3329798467|2064.3219574409|2064.3329798467
2025-01-04 17:21:00|DTZ|1736011260|2064.3329798467|2064.3780154287|2064.3329798467|2064.3780154287
2025-01-04 17:22:00|DTZ|1736011320|2064.3788192088|2064.4210799942|2064.3788192088|2064.4210799942
2025-01-04 17:23:00|DTZ|1736011380|2064.4210799942|2064.4250003872|2064.4210799942|2064.4250003872
2025-01-04 17:24:00|DTZ|1736011440|2064.4250003872|2064.4342985387|2064.4250003872|2064.4342985387
2025-01-04 17:25:00|DTZ|1736011500|2064.4342985387|2064.4355086554|2064.3377845301|2064.3377845301
2025-01-04 17:26:00|DTZ|1736011560|2064.3377845301|2064.3389077636|2064.3377845301|2064.3389077636
2025-01-04 17:27:00|DTZ|1736011620|2064.3389077636|2064.3589079696|2064.3389065847|2064.3589079696
2025-01-04 17:28:00|DTZ|1736011680|2064.3589079696|2064.3691919551|2064.3589079696|2064.3691919551
2025-01-04 17:29:00|DTZ|1736011740|2064.3898544057|2064.7688745499|2064.3898544057|2064.7688745499
2025-01-04 17:30:00|DTZ|1736011800|2064.7688745499|2064.7688745499|2064.6728493263|2064.6728493263
2025-01-04 17:31:00|DTZ|1736011860|2064.6728493263|2064.6884152719|2064.6728493263|2064.6884152719
2025-01-04 17:32:00|DTZ|1736011920|2064.6884152719|2064.8523973605|2064.6884152719|2064.8523973605
2025-01-04 17:33:00|DTZ|1736011980|2064.8523973605|2064.8539655457|2064.8523973605|2064.8539655457
2025-01-04 17:34:00|DTZ|1736012040|2064.8540747403|2065.1532852485|2064.8540747403|2065.1532852485
2025-01-04 17:35:00|DTZ|1736012100|2065.1532852485|2065.2114981725|2065.1532852485|2065.2114981725
2025-01-04 17:36:00|DTZ|1736012160|2065.2123611504|2068.691558573|2065.2123611504|2068.6915564162
2025-01-04 17:37:00|DTZ|1736012220|2068.6915564162|2068.7990149865|2068.6915564162|2068.7966955865
2025-01-04 17:38:00|DTZ|1736012280|2068.7966955865|2068.7966955865|2068.70251083|2068.70251083
2025-01-04 17:39:00|DTZ|1736012340|2068.70251083|2068.7611314588|2068.70251083|2068.7611314588
2025-01-04 17:40:00|DTZ|1736012400|2068.7611314588|2069.2411786657|2068.7611314588|2069.2401663638
2025-01-04 17:41:00|DTZ|1736012460|2069.2401663638|2069.5923508279|2069.2401663638|2069.5923508279
2025-01-04 17:42:00|DTZ|1736012520|2069.5923508279|2069.6778595542|2069.5923508279|2069.6778595542
2025-01-04 17:43:00|DTZ|1736012580|2069.6778595542|2069.6778595542|2069.6778595542|2069.6778595542
2025-01-04 17:44:00|DTZ|1736012640|2069.6778595542|2069.7340721694|2069.6778595542|2069.7340721694
2025-01-04 17:45:00|DTZ|1736012700|2069.7490685511|2069.9309093757|2069.7490685511|2069.9309093757
2025-01-04 17:46:00|DTZ|1736012760|2069.9309093757|2069.9312358431|2069.9309093757|2069.931212131
2025-01-04 17:47:00|DTZ|1736012820|2069.931212131|2069.931212131|2069.9095205506|2069.9110575198
2025-01-04 17:48:00|DTZ|1736012880|2069.9110575198|2070.0884142758|2069.9110575198|2070.0833068581
2025-01-04 17:49:00|DTZ|1736012940|2070.0833068581|2070.0861391607|2070.0832887051|2070.0861391607
2025-01-04 17:50:00|DTZ|1736013000|2070.0861391607|2070.3245589292|2070.0861391607|2070.3245589292
2025-01-04 17:51:00|DTZ|1736013060|2070.3245589292|2070.3377336334|2070.3245589292|2070.3377336334
2025-01-04 17:52:00|DTZ|1736013120|2070.3377336334|2070.4375877416|2070.3377336334|2070.4375877416
2025-01-04 17:53:00|DTZ|1736013180|2070.4375877416|2070.4490410899|2070.4375877416|2070.4490410899
2025-01-04 17:54:00|DTZ|1736013240|2070.4490410899|2070.449494403|2070.4490410899|2070.449494403
2025-01-04 17:55:00|DTZ|1736013300|2070.449494403|2070.609213766|2070.449494403|2070.609213766
2025-01-04 17:56:00|DTZ|1736013360|2070.609213766|2070.609213766|2070.609213766|2070.609213766
2025-01-04 17:57:00|DTZ|1736013420|2070.6092393063|2070.8660372648|2070.6092393063|2070.8660372648
2025-01-04 17:58:00|DTZ|1736013480|2070.8660372648|2070.9244956508|2070.8660372648|2070.9244956508
2025-01-04 17:59:00|DTZ|1736013540|2070.9272686992|2070.948855052|2070.9272686992|2070.948855052
2025-01-04 18:00:00|DTZ|1736013600|2070.948855052|2070.9828949042|2070.948855052|2070.9828949042
2025-01-04 18:01:00|DTZ|1736013660|2071.0446749933|2071.0636800847|2071.0446749933|2071.0636800847
2025-01-04 18:02:00|DTZ|1736013720|2071.0636800847|2071.0850717114|2071.0636800847|2071.0850717114
2025-01-04 18:03:00|DTZ|1736013780|2071.0850717114|2071.0943663828|2071.0850717114|2071.0943663828
2025-01-04 18:04:00|DTZ|1736013840|2071.0943663828|2071.1804861318|2071.0943663828|2071.1804861318
2025-01-04 18:05:00|DTZ|1736013900|2071.4967097692|2071.8765087994|2071.4967097692|2071.8765087994
2025-01-04 18:06:00|DTZ|1736013960|2071.8834960912|2072.4165524762|2071.8834960912|2072.4165524762
2025-01-04 18:07:00|DTZ|1736014020|2073.7407070822|2074.0795369023|2073.7407070822|2074.0795369023
2025-01-04 18:08:00|DTZ|1736014080|2074.1301071831|2074.1456795669|2074.1301071831|2074.1456795669
2025-01-04 18:09:00|DTZ|1736014140|2074.1456795669|2074.1456795669|2072.8280653121|2072.8280653121
2025-01-04 18:10:00|DTZ|1736014200|2072.8280653121|2072.8280653121|2072.4205770258|2072.6992840579
2025-01-04 18:11:00|DTZ|1736014260|2072.6992840579|2072.7125684607|2072.6992840579|2072.7125684607
2025-01-04 18:12:00|DTZ|1736014320|2072.7125684607|2072.7255312609|2072.7125684607|2072.7255312609
2025-01-04 18:13:00|DTZ|1736014380|2072.7255312609|2072.7518804994|2072.7255312609|2072.7518804994
2025-01-04 18:14:00|DTZ|1736014440|2072.7474365298|2072.7474365298|2072.7098677394|2072.7098677394
2025-01-04 18:15:00|DTZ|1736014500|2072.7098677394|2072.7098677394|2072.6161295145|2072.6161295145
2025-01-04 18:16:00|DTZ|1736014560|2072.6161295145|2072.6168113383|2072.3565579067|2072.3565579067
2025-01-04 18:17:00|DTZ|1736014620|2072.3569992206|2072.3593037684|2072.3569992206|2072.3584245132
2025-01-04 18:18:00|DTZ|1736014680|2072.3584245132|2072.4411044645|2072.3584245132|2072.4411044645
2025-01-04 18:19:00|DTZ|1736014740|2072.4411044645|2072.562669121|2072.4410809233|2072.562669121
2025-01-04 18:20:00|DTZ|1736014800|2072.562669121|2072.5750224326|2072.5605655315|2072.5750224326
2025-01-04 18:21:00|DTZ|1736014860|2072.5750224326|2072.5900338777|2072.546343693|2072.5527163552
2025-01-04 18:22:00|DTZ|1736014920|2072.5527163552|2072.5661032237|2072.5527163552|2072.5661032237
2025-01-04 18:23:00|DTZ|1736014980|2072.5661032237|2072.5661032237|2072.5658075097|2072.5658075097
2025-01-04 18:24:00|DTZ|1736015040|2072.5658075097|2072.5698244885|2072.5658075097|2072.5698244885
2025-01-04 18:25:00|DTZ|1736015100|2072.5698244885|2072.5698244885|2072.5170728962|2072.5170728962
2025-01-04 18:26:00|DTZ|1736015160|2072.5170728962|2072.5170728962|2072.5156392226|2072.5156392226
2025-01-04 18:27:00|DTZ|1736015220|2072.5156392226|2072.5156392226|2072.5156392226|2072.5156392226
2025-01-04 18:28:00|DTZ|1736015280|2072.5156392226|2072.5156392226|2072.4970744|2072.4970744
2025-01-04 18:29:00|DTZ|1736015340|2072.5066117132|2072.6425424859|2072.5066117132|2072.6425424859
2025-01-04 18:30:00|DTZ|1736015400|2072.6425424859|2072.8031184482|2072.6425424859|2072.8031184482
2025-01-04 18:31:00|DTZ|1736015460|2072.8031184482|2073.3711340519|2072.8031184482|2073.3711340519
2025-01-04 18:32:00|DTZ|1736015520|2073.3711340519|2073.5422825211|2073.1992040603|2073.1992040603
2025-01-04 18:33:00|DTZ|1736015580|2073.1992040603|2073.1992040603|2073.1801918302|2073.1801918302
2025-01-04 18:34:00|DTZ|1736015640|2073.1801918302|2073.1809366566|2073.1682152077|2073.1682152077
2025-01-04 18:35:00|DTZ|1736015700|2073.1682152077|2073.1682152077|2073.1682152077|2073.1682152077
2025-01-04 18:36:00|DTZ|1736015760|2073.168187962|2073.1862845307|2073.168187962|2073.1862845307
2025-01-04 18:37:00|DTZ|1736015820|2073.1862845307|2073.3532397974|2073.1862845307|2073.3532397974
2025-01-04 18:38:00|DTZ|1736015880|2073.3532397974|2075.2755043881|2073.3532397974|2075.2755043881
2025-01-04 18:39:00|DTZ|1736015940|2075.2755043881|2075.2755043881|2075.10236791|2075.10236791
2025-01-04 18:40:00|DTZ|1736016000|2075.10236791|2075.1131146926|2075.0991969666|2075.1131146926
2025-01-04 18:41:00|DTZ|1736016060|2075.1116802581|2075.1116802581|2074.5236811165|2074.5236811165
2025-01-04 18:42:00|DTZ|1736016120|2074.5236811165|2074.5511900697|2074.5236811165|2074.5511900697
2025-01-04 18:43:00|DTZ|1736016180|2074.5511900697|2074.5513320786|2074.5511900697|2074.5513320786
2025-01-04 18:44:00|DTZ|1736016240|2074.5544573452|2074.5577377454|2074.5544573452|2074.5577377454
2025-01-04 18:45:00|DTZ|1736016300|2074.5577377454|2074.6152800302|2074.5577377454|2074.615197961
2025-01-04 18:46:00|DTZ|1736016360|2074.615197961|2074.615197961|2074.5856868187|2074.586035904
2025-01-04 18:47:00|DTZ|1736016420|2074.586035904|2074.586035904|2074.3719527824|2074.5548392849
2025-01-04 18:48:00|DTZ|1736016480|2074.5548392849|2074.6281584879|2074.5108452047|2074.6281584879
2025-01-04 18:49:00|DTZ|1736016540|2074.6281584879|2074.6281584879|2074.3022480144|2074.3022480144
2025-01-04 18:50:00|DTZ|1736016600|2074.3022480144|2074.3022480144|2074.2661552505|2074.2661552505
2025-01-04 18:51:00|DTZ|1736016660|2074.2661552505|2074.3078922738|2074.2661552505|2074.3078922738
2025-01-04 18:52:00|DTZ|1736016720|2074.3078922738|2074.3078922738|2073.85952305|2073.85952305
2025-01-04 18:53:00|DTZ|1736016780|2073.85952305|2073.85952305|2073.8580050999|2073.8580050999
2025-01-04 18:54:00|DTZ|1736016840|2073.8580050999|2073.858543699|2073.856515594|2073.856515594
2025-01-04 18:55:00|DTZ|1736016900|2073.856515594|2073.856515594|2073.5991608394|2073.5991608394
2025-01-04 18:56:00|DTZ|1736016960|2073.5991608394|2073.5991608394|2073.594975937|2073.594975937
2025-01-04 18:57:00|DTZ|1736017020|2073.5950044199|2073.5950044199|2073.5950044199|2073.5950044199
2025-01-04 18:58:00|DTZ|1736017080|2073.5950044199|2073.5950044199|2073.5142531158|2073.5142531158
2025-01-04 18:59:00|DTZ|1736017140|2073.5135052349|2073.5135052349|2073.3417393028|2073.3417393028
2025-01-04 19:00:00|DTZ|1736017200|2073.3417393028|2073.3417393028|2073.2667301145|2073.2667301145
2025-01-04 19:01:00|DTZ|1736017260|2073.2466564336|2073.2466564336|2073.2168722451|2073.2168722451
2025-01-04 19:02:00|DTZ|1736017320|2073.2168722451|2073.2168722451|2073.2160985791|2073.2160985791
2025-01-04 19:03:00|DTZ|1736017380|2073.2160985791|2073.2160985791|2073.2008714618|2073.2008714618
2025-01-04 19:04:00|DTZ|1736017440|2073.2008714618|2073.2008714618|2073.1376069464|2073.1376069464
2025-01-04 19:05:00|DTZ|1736017500|2072.9449547523|2072.9449547523|2072.9023061567|2072.9023061567
2025-01-04 19:06:00|DTZ|1736017560|2072.879199434|2072.879199434|2072.8670933086|2072.8670933086
2025-01-04 19:07:00|DTZ|1736017620|2072.8542002405|2072.8542002405|2072.7357473498|2072.7357473498
2025-01-04 19:08:00|DTZ|1736017680|2072.6708011392|2072.6708011392|2072.4099194408|2072.4099194408
2025-01-04 19:09:00|DTZ|1736017740|2072.4099194408|2072.4099194408|2072.2982637895|2072.2982637895
2025-01-04 19:10:00|DTZ|1736017800|2072.2982637895|2072.2982637895|2072.1727105532|2072.1727105532
2025-01-04 19:11:00|DTZ|1736017860|2072.1727105532|2072.1727105532|2072.1291623628|2072.1291623628
2025-01-04 19:12:00|DTZ|1736017920|2072.1291623628|2072.1291623628|2072.1291623628|2072.1291623628
2025-01-04 19:13:00|DTZ|1736017980|2072.1291623628|2072.1291623628|2072.109673446|2072.109673446
2025-01-04 19:14:00|DTZ|1736018040|2072.109673446|2072.1232250603|2072.109673446|2072.1232250603
2025-01-04 19:15:00|DTZ|1736018100|2072.1236697083|2072.1423554784|2072.1236697083|2072.1423554784
2025-01-04 19:16:00|DTZ|1736018160|2072.1423554784|2072.1476505632|2071.8940719715|2071.9053438462
2025-01-04 19:17:00|DTZ|1736018220|2072.0593474532|2072.1119280806|2072.0593474532|2072.1119280806
2025-01-04 19:18:00|DTZ|1736018280|2072.1119280806|2074.8330314917|2072.1119280806|2074.8197757128
2025-01-04 19:19:00|DTZ|1736018340|2074.8201869767|2074.980262713|2074.8201869767|2074.9744580036
2025-01-04 19:20:00|DTZ|1736018400|2074.9744580036|2075.0617990614|2074.9744580036|2075.0481837684
2025-01-04 19:21:00|DTZ|1736018460|2075.0481837684|2075.0595671388|2075.0449637763|2075.0595671388
2025-01-04 19:22:00|DTZ|1736018520|2075.1004231187|2075.2290198965|2074.9460400562|2074.9493022746
2025-01-04 19:23:00|DTZ|1736018580|2074.9588881611|2075.5218956364|2074.9588881611|2075.5218956364
2025-01-04 19:24:00|DTZ|1736018640|2075.589636262|2076.356727523|2075.589636262|2076.356727523
2025-01-04 19:25:00|DTZ|1736018700|2076.356727523|2076.3578800067|2076.3180245392|2076.3180245392
2025-01-04 19:26:00|DTZ|1736018760|2076.3180245392|2076.320327305|2076.3180245392|2076.320327305
2025-01-04 19:27:00|DTZ|1736018820|2076.320327305|2076.320327305|2076.320327305|2076.320327305
2025-01-04 19:28:00|DTZ|1736018880|2076.320327305|2076.320327305|2076.2595813139|2076.2618912246
2025-01-04 19:29:00|DTZ|1736018940|2076.2618912246|2076.2623684495|2076.2618912246|2076.2623684495
2025-01-04 19:30:00|DTZ|1736019000|2076.2623684495|2076.2623684495|2076.254415974|2076.254415974
2025-01-04 19:31:00|DTZ|1736019060|2076.254415974|2076.3037606046|2076.254415974|2076.2965028915
2025-01-04 19:32:00|DTZ|1736019120|2076.2965028915|2076.3653992537|2076.2965028915|2076.3536401594
2025-01-04 19:33:00|DTZ|1736019180|2076.3536401594|2076.3536401594|2076.351221793|2076.3514552955
2025-01-04 19:34:00|DTZ|1736019240|2076.3514552955|2076.3786084912|2076.3514552955|2076.3786084912
2025-01-04 19:35:00|DTZ|1736019300|2076.378798479|2076.3789946907|2076.378798479|2076.3789946907
2025-01-04 19:36:00|DTZ|1736019360|2076.3789946907|2076.4920603365|2076.3789946907|2076.4920603365
2025-01-04 19:37:00|DTZ|1736019420|2076.4920603365|2076.5166959965|2076.4920603365|2076.5166959965
2025-01-04 19:38:00|DTZ|1736019480|2076.5166959965|2076.5166959965|2076.5166959965|2076.5166959965
2025-01-04 19:39:00|DTZ|1736019540|2076.5166959965|2076.6171419825|2076.5166959965|2076.6171419825
2025-01-04 19:40:00|DTZ|1736019600|2076.6171419825|2076.6182863636|2076.6171419825|2076.6182863636
2025-01-04 19:41:00|DTZ|1736019660|2076.6194581224|2076.893993723|2076.6194581224|2076.893993723
2025-01-04 19:42:00|DTZ|1736019720|2076.893993723|2076.925460872|2076.893993723|2076.925460872
2025-01-04 19:43:00|DTZ|1736019780|2076.925460872|2076.9380958416|2076.925460872|2076.9380958416
2025-01-04 19:44:00|DTZ|1736019840|2076.9876537527|2077.0030316412|2076.9876537527|2077.0030316412
2025-01-04 19:45:00|DTZ|1736019900|2077.0030316412|2077.0031766626|2077.0030316412|2077.0031766626
2025-01-04 19:46:00|DTZ|1736019960|2077.0142603156|2077.0193552611|2077.0107955134|2077.0107955134
2025-01-04 19:47:00|DTZ|1736020020|2077.0107955134|2077.0875257724|2077.0107955134|2077.0875257724
2025-01-04 19:48:00|DTZ|1736020080|2077.0875257724|2077.1103682797|2077.0875257724|2077.1103682797
2025-01-04 19:49:00|DTZ|1736020140|2077.1103682797|2077.2232637864|2077.1103682797|2077.2232637864
2025-01-04 19:50:00|DTZ|1736020200|2077.2232637864|2077.2232637864|2077.2232637864|2077.2232637864
2025-01-04 19:51:00|DTZ|1736020260|2077.2232637864|2077.2232637864|2077.2232637864|2077.2232637864
2025-01-04 19:52:00|DTZ|1736020320|2077.2232848466|2077.3415517961|2077.2232848466|2077.3415517961
2025-01-04 19:53:00|DTZ|1736020380|2077.3415517961|2077.3468210461|2077.3415517961|2077.3468210461
2025-01-04 19:54:00|DTZ|1736020440|2077.3468210461|2077.3742467084|2077.3468210461|2077.3742467084
2025-01-04 19:55:00|DTZ|1736020500|2077.3742467084|2077.5366538216|2077.3742467084|2077.5366538216
2025-01-04 19:56:00|DTZ|1736020560|2077.5366538216|2077.5428154686|2077.5366538216|2077.5428154686
2025-01-04 19:57:00|DTZ|1736020620|2077.5428154686|2077.5431873951|2077.5428154686|2077.5431873951
2025-01-04 19:58:00|DTZ|1736020680|2077.5431873951|2077.6482101201|2077.5431873951|2077.6482101201
2025-01-04 19:59:00|DTZ|1736020740|2077.6482101201|2077.9933875833|2077.6482101201|2077.9933875833
2025-01-04 20:00:00|DTZ|1736020800|2077.9942796941|2078.1107503699|2077.9942796941|2078.1107503699
2025-01-04 20:01:00|DTZ|1736020860|2078.1107503699|2078.2288015389|2078.1107503699|2078.2288015389
2025-01-04 20:02:00|DTZ|1736020920|2078.2288015389|2078.2288015389|2078.2288015389|2078.2288015389
2025-01-04 20:03:00|DTZ|1736020980|2078.2288015389|2078.2651494343|2078.2288015389|2078.2651494343
2025-01-04 20:04:00|DTZ|1736021040|2078.2651494343|2078.308833063|2078.2651494343|2078.308833063
2025-01-04 20:05:00|DTZ|1736021100|2078.4222254926|2078.430652466|2078.4222254926|2078.430652466
2025-01-04 20:06:00|DTZ|1736021160|2078.433175868|2078.437620294|2078.3631062075|2078.3631062075
2025-01-04 20:07:00|DTZ|1736021220|2078.3631062075|2078.3676431792|2078.3631062075|2078.3676431792
2025-01-04 20:08:00|DTZ|1736021280|2078.3676431792|2078.5344658071|2078.3676431792|2078.5344658071
2025-01-04 20:09:00|DTZ|1736021340|2078.5344658071|2078.6439318335|2078.5344658071|2078.6439318335
2025-01-04 20:10:00|DTZ|1736021400|2078.6439318335|2078.6719117081|2078.6439318335|2078.6719117081
2025-01-04 20:11:00|DTZ|1736021460|2078.6719117081|2078.6719117081|2078.6700623837|2078.6700623837
2025-01-04 20:12:00|DTZ|1736021520|2078.6700623837|2078.6700623837|2078.6700623837|2078.6700623837
2025-01-04 20:13:00|DTZ|1736021580|2078.6700623837|2078.7245956332|2078.6700623837|2078.7245956332
2025-01-04 20:14:00|DTZ|1736021640|2078.7245956332|2078.7485503414|2078.7245956332|2078.7485503414
2025-01-04 20:15:00|DTZ|1736021700|2078.7488590713|2078.762665029|2078.7488590713|2078.762665029
2025-01-04 20:16:00|DTZ|1736021760|2078.762665029|2078.7677503364|2078.762665029|2078.7672938418
2025-01-04 20:17:00|DTZ|1736021820|2078.7579279538|2078.7682438852|2078.7579279538|2078.7587653658
2025-01-04 20:18:00|DTZ|1736021880|2078.7587653658|2078.7587653658|2078.4039199856|2078.4039199856
2025-01-04 20:19:00|DTZ|1736021940|2078.4038244857|2078.4473712104|2078.3744906128|2078.4212802922
2025-01-04 20:20:00|DTZ|1736022000|2078.4212802922|2078.5423885966|2078.4212802922|2078.5423885966
2025-01-04 20:21:00|DTZ|1736022060|2078.5423885966|2078.5572438537|2078.5423885966|2078.5572438537
2025-01-04 20:22:00|DTZ|1736022120|2078.5885819628|2079.980854394|2078.5885819628|2079.980854394
2025-01-04 20:23:00|DTZ|1736022180|2080.0888466718|2080.7676968777|2080.0888466718|2080.7676968777
2025-01-04 20:24:00|DTZ|1736022240|2080.7946576585|2080.9594632224|2080.636656847|2080.636656847
2025-01-04 20:25:00|DTZ|1736022300|2080.636656847|2080.9719630449|2080.636656847|2080.9719630449
2025-01-04 20:26:00|DTZ|1736022360|2080.9719630449|2080.9922974576|2080.9719630449|2080.9922974576
2025-01-04 20:27:00|DTZ|1736022420|2081.0147385123|2081.0333942159|2081.0147385123|2081.0333942159
2025-01-04 20:28:00|DTZ|1736022480|2081.0333942159|2081.0333942159|2081.0331341031|2081.0331341031
2025-01-04 20:29:00|DTZ|1736022540|2081.163649537|2081.1657034502|2081.163649537|2081.1657034502
2025-01-04 20:30:00|DTZ|1736022600|2081.1657034502|2081.1659780254|2081.1657034502|2081.1659780254
2025-01-04 20:31:00|DTZ|1736022660|2081.1659780254|2081.1685786117|2081.1659780254|2081.1685786117
2025-01-04 20:32:00|DTZ|1736022720|2081.1685786117|2081.7616857902|2081.1685786117|2081.7616857902
2025-01-04 20:33:00|DTZ|1736022780|2081.7616857902|2081.8750944847|2081.7616857902|2081.8750944847
2025-01-04 20:34:00|DTZ|1736022840|2081.8750944847|2081.8778288271|2081.8750944847|2081.8778288271
2025-01-04 20:35:00|DTZ|1736022900|2081.877585159|2081.8775984014|2081.877585159|2081.8775984014
2025-01-04 20:36:00|DTZ|1736022960|2081.8775984014|2081.8775984014|2081.6820459446|2081.6960575898
2025-01-04 20:37:00|DTZ|1736023020|2081.7258134744|2081.7258134744|2081.7258134744|2081.7258134744
2025-01-04 20:38:00|DTZ|1736023080|2081.7258134744|2081.7258134744|2081.7258134744|2081.7258134744
2025-01-04 20:39:00|DTZ|1736023140|2081.7258134744|2081.9232502062|2081.7258134744|2081.9232502062
2025-01-04 20:40:00|DTZ|1736023200|2081.9299074684|2081.9299074684|2081.9299074684|2081.9299074684
2025-01-04 20:41:00|DTZ|1736023260|2081.9299074684|2081.9311301417|2081.9299074684|2081.9311301417
2025-01-04 20:42:00|DTZ|1736023320|2081.9507654775|2082.336547955|2081.9507654775|2082.336547955
2025-01-04 20:43:00|DTZ|1736023380|2082.3460689113|2082.5742791288|2082.3460689113|2082.5742791288
2025-01-04 20:44:00|DTZ|1736023440|2082.5742791288|2083.3991432803|2082.5742791288|2083.3991432803
2025-01-04 20:45:00|DTZ|1736023500|2083.5442408454|2085.3212144331|2083.5442408454|2085.3212144331
2025-01-04 20:46:00|DTZ|1736023560|2085.7897884424|2085.9554501394|2085.7897884424|2085.9554501394
2025-01-04 20:47:00|DTZ|1736023620|2085.9554501394|2086.1406227698|2085.9554501394|2086.1406227698
2025-01-04 20:48:00|DTZ|1736023680|2086.1406227698|2086.1406227698|2086.1406227698|2086.1406227698
2025-01-04 20:49:00|DTZ|1736023740|2086.1406227698|2086.708860598|2086.1406227698|2086.708860598
2025-01-04 20:50:00|DTZ|1736023800|2086.708860598|2086.708860598|2086.708860598|2086.708860598
2025-01-04 20:51:00|DTZ|1736023860|2086.708860598|2086.9361495367|2086.708860598|2086.9361495367
2025-01-04 20:52:00|DTZ|1736023920|2086.9362919661|2086.944310031|2086.9362919661|2086.944310031
2025-01-04 20:53:00|DTZ|1736023980|2086.944310031|2087.0492578238|2086.944310031|2087.0472898213
2025-01-04 20:54:00|DTZ|1736024040|2087.0472898213|2087.298645256|2087.0472898213|2087.298645256
2025-01-04 20:55:00|DTZ|1736024100|2087.298645256|2087.3201636628|2087.298645256|2087.3201636628
2025-01-04 20:56:00|DTZ|1736024160|2087.3201636628|2087.328670635|2087.3201636628|2087.328670635
2025-01-04 20:57:00|DTZ|1736024220|2087.328670635|2087.3374846704|2087.328670635|2087.3374846704
2025-01-04 20:58:00|DTZ|1736024280|2087.3374846704|2088.2058786398|2087.3374846704|2088.2058786398
2025-01-04 20:59:00|DTZ|1736024340|2088.2058786398|2088.2058786398|2088.2058786398|2088.2058786398
2025-01-04 21:00:00|DTZ|1736024400|2088.2181240016|2088.2208654988|2088.2181240016|2088.2208654988
2025-01-04 21:01:00|DTZ|1736024460|2088.2208654988|2088.3312335266|2088.2208654988|2088.3312335266
2025-01-04 21:02:00|DTZ|1736024520|2088.3336550827|2088.3336550827|2088.3336550827|2088.3336550827
2025-01-04 21:03:00|DTZ|1736024580|2088.3336550827|2088.5258164789|2088.3336550827|2088.5258164789
2025-01-04 21:04:00|DTZ|1736024640|2088.5258164789|2088.5295544905|2088.5258164789|2088.5295544905
2025-01-04 21:05:00|DTZ|1736024700|2088.5295544905|2088.6663630947|2088.5295544905|2088.6663630947
2025-01-04 21:06:00|DTZ|1736024760|2088.6816104815|2089.5506236936|2088.6816104815|2089.5506236936
2025-01-04 21:07:00|DTZ|1736024820|2089.9252192376|2096.8824668952|2089.9252192376|2096.8824668952
2025-01-04 21:08:00|DTZ|1736024880|2097.0344545954|2097.3989610904|2097.0344545954|2097.3989610904
2025-01-04 21:09:00|DTZ|1736024940|2097.3989610904|2097.3989610904|2097.3989610904|2097.3989610904
2025-01-04 21:10:00|DTZ|1736025000|2097.3989610904|2097.8055581325|2097.3989610904|2097.8055581325
2025-01-04 21:11:00|DTZ|1736025060|2097.8502693884|2098.0837534087|2097.8502693884|2098.0837534087
2025-01-04 21:12:00|DTZ|1736025120|2098.1128087243|2098.8455516762|2098.1128087243|2098.8455516762
2025-01-04 21:13:00|DTZ|1736025180|2098.8455516762|2098.8511098799|2098.8455516762|2098.8511098799
2025-01-04 21:14:00|DTZ|1736025240|2098.8511098799|2098.9169067828|2098.8511098799|2098.9169067828
2025-01-04 21:15:00|DTZ|1736025300|2098.9181239893|2099.1080206675|2098.9181239893|2099.1080206675
2025-01-04 21:16:00|DTZ|1736025360|2099.1080206675|2099.2430970244|2099.1080206675|2099.2366092267
2025-01-04 21:17:00|DTZ|1736025420|2099.2379173993|2099.364767456|2099.2379173993|2099.364767456
2025-01-04 21:18:00|DTZ|1736025480|2099.364767456|2099.4577376336|2099.364767456|2099.4577376336
2025-01-04 21:19:00|DTZ|1736025540|2099.4618898893|2099.8263371231|2099.4618898893|2099.8263371231
2025-01-04 21:20:00|DTZ|1736025600|2099.8333966112|2099.8989309903|2099.8333966112|2099.8989309903
2025-01-04 21:21:00|DTZ|1736025660|2099.8989309903|2100.1099217289|2099.8989309903|2100.1099217289
2025-01-04 21:22:00|DTZ|1736025720|2100.1099217289|2100.2149258988|2100.1099217289|2100.2149258988
2025-01-04 21:23:00|DTZ|1736025780|2100.2149258988|2100.2478026528|2100.2149258988|2100.2478026528
2025-01-04 21:24:00|DTZ|1736025840|2100.2478026528|2100.2527320775|2100.2478026528|2100.2527320775
2025-01-04 21:25:00|DTZ|1736025900|2100.2527320775|2100.3035659013|2100.2527320775|2100.2676311437
2025-01-04 21:26:00|DTZ|1736025960|2100.2676311437|2100.272457717|2100.2676311437|2100.272457717
2025-01-04 21:27:00|DTZ|1736026020|2100.2920125589|2100.3462946359|2100.2920125589|2100.3462946359
2025-01-04 21:28:00|DTZ|1736026080|2100.3462946359|2100.3463153564|2100.3462946359|2100.3463153564
2025-01-04 21:29:00|DTZ|1736026140|2100.448854243|2100.60121244|2100.448854243|2100.60121244
2025-01-04 21:30:00|DTZ|1736026200|2100.60121244|2100.8589578603|2100.60121244|2100.8589578603
2025-01-04 21:31:00|DTZ|1736026260|2100.9021451561|2100.9305460394|2100.9021451561|2100.9305460394
2025-01-04 21:32:00|DTZ|1736026320|2100.9305460394|2101.0322546494|2100.9206544914|2101.0322546494
2025-01-04 21:33:00|DTZ|1736026380|2101.0322546494|2101.0361175561|2101.0322546494|2101.0361175561
2025-01-04 21:34:00|DTZ|1736026440|2101.0361175561|2101.041789392|2101.0328183316|2101.0363752091
2025-01-04 21:35:00|DTZ|1736026500|2101.0363752091|2101.0363752091|2101.0363477623|2101.0363477623
2025-01-04 21:36:00|DTZ|1736026560|2101.0363477623|2101.0605367542|2101.0363477623|2101.0605367542
2025-01-04 21:37:00|DTZ|1736026620|2101.1548158488|2101.1548158488|2101.1496036813|2101.1496036813
2025-01-04 21:38:00|DTZ|1736026680|2101.1496036813|2101.1496036813|2101.1496036813|2101.1496036813
2025-01-04 21:39:00|DTZ|1736026740|2101.1495502987|2101.1813282941|2101.1472797375|2101.1739328938
2025-01-04 21:40:00|DTZ|1736026800|2101.2165328409|2101.2165328409|2101.2164817119|2101.2164817119
2025-01-04 21:41:00|DTZ|1736026860|2101.2164817119|2101.2185478439|2101.2164817119|2101.2184948781
2025-01-04 21:42:00|DTZ|1736026920|2101.2316857677|2101.2342062533|2101.1065870055|2101.1065870055
2025-01-04 21:43:00|DTZ|1736026980|2101.1078059988|2101.1078059988|2101.0924338164|2101.0924338164
2025-01-04 21:44:00|DTZ|1736027040|2101.0880560698|2101.1129573711|2101.0749618501|2101.0993255246
2025-01-04 21:45:00|DTZ|1736027100|2101.119249667|2101.4639301981|2101.119249667|2101.4639301981
2025-01-04 21:46:00|DTZ|1736027160|2101.4639301981|2101.4639301981|2101.3333745615|2101.3333745615
2025-01-04 21:47:00|DTZ|1736027220|2101.3333745615|2101.3333745615|2100.6366689428|2100.6437846102
2025-01-04 21:48:00|DTZ|1736027280|2100.6437846102|2100.6437846102|2100.6408546133|2100.6408546133
2025-01-04 21:49:00|DTZ|1736027340|2100.6408546133|2100.6408546133|2100.310534072|2100.310534072
2025-01-04 21:50:00|DTZ|1736027400|2100.310534072|2100.310534072|2100.310534072|2100.310534072
2025-01-04 21:51:00|DTZ|1736027460|2100.310534072|2100.389845253|2100.310534072|2100.3617510602
2025-01-04 21:52:00|DTZ|1736027520|2100.3617510602|2100.3617510602|2100.2933331052|2100.2933331052
2025-01-04 21:53:00|DTZ|1736027580|2100.2933331052|2100.2933331052|2100.2911345121|2100.2911345121
2025-01-04 21:54:00|DTZ|1736027640|2100.2911345121|2100.2911345121|2100.2902349579|2100.2902349579
2025-01-04 21:55:00|DTZ|1736027700|2100.2902349579|2100.304438547|2100.2902349579|2100.304438547
2025-01-04 21:56:00|DTZ|1736027760|2100.304438547|2100.304438547|2100.261604345|2100.2629865424
2025-01-04 21:57:00|DTZ|1736027820|2100.2629865424|2100.2629865424|2100.2610564781|2100.2610564781
2025-01-04 21:58:00|DTZ|1736027880|2100.2610564781|2100.2611185814|2100.2610564781|2100.2611185814
2025-01-04 21:59:00|DTZ|1736027940|2100.2611185814|2100.2611185814|2100.1954020762|2100.1954020762
2025-01-04 22:00:00|DTZ|1736028000|2100.2151051668|2100.2151051668|2100.1704151383|2100.1704151383
2025-01-04 22:01:00|DTZ|1736028060|2099.919110369|2099.919110369|2099.3223418427|2099.3223418427
2025-01-04 22:02:00|DTZ|1736028120|2099.3226430304|2099.3226430304|2099.2015620672|2099.2015620672
2025-01-04 22:03:00|DTZ|1736028180|2099.2015620672|2099.2047711062|2099.2015620672|2099.2047711062
2025-01-04 22:04:00|DTZ|1736028240|2099.2047711062|2099.2047711062|2099.1961649359|2099.1961649359
2025-01-04 22:05:00|DTZ|1736028300|2099.1961649359|2099.1961727529|2098.6458661785|2098.6458661785
2025-01-04 22:06:00|DTZ|1736028360|2098.6461735978|2098.6502166671|2098.6449679239|2098.6449679239
2025-01-04 22:07:00|DTZ|1736028420|2098.642499216|2098.642499216|2098.1399464665|2098.1399464665
2025-01-04 22:08:00|DTZ|1736028480|2098.1195766041|2098.1195766041|2097.9758292156|2097.9758292156
2025-01-04 22:09:00|DTZ|1736028540|2097.9758292156|2097.9758292156|2097.8771829211|2097.8771829211
2025-01-04 22:10:00|DTZ|1736028600|2097.8771829211|2097.8771829211|2097.7421912009|2097.7421912009
2025-01-04 22:11:00|DTZ|1736028660|2097.7297396829|2097.7297396829|2097.673829569|2097.673829569
2025-01-04 22:12:00|DTZ|1736028720|2097.6657381057|2097.6657381057|2097.2908901571|2097.2908901571
2025-01-04 22:13:00|DTZ|1736028780|2097.2908901571|2097.2908901571|2097.2361686068|2097.2361686068
2025-01-04 22:14:00|DTZ|1736028840|2097.2361686068|2097.2361686068|2096.9189352226|2096.9189352226
2025-01-04 22:15:00|DTZ|1736028900|2096.8405607574|2096.8405607574|2096.2684245447|2096.2684245447
2025-01-04 22:16:00|DTZ|1736028960|2096.2610816124|2096.2610816124|2094.7072602836|2094.7072602836
2025-01-04 22:17:00|DTZ|1736029020|2094.686475689|2094.686475689|2094.4932780494|2094.4932780494
2025-01-04 22:18:00|DTZ|1736029080|2094.4932780494|2094.4932780494|2094.0963730288|2094.0963730288
2025-01-04 22:19:00|DTZ|1736029140|2094.0876120592|2094.0876120592|2094.0449560455|2094.0449560455
2025-01-04 22:20:00|DTZ|1736029200|2094.0304516185|2094.0304516185|2093.9946694097|2093.9946694097
2025-01-04 22:21:00|DTZ|1736029260|2093.9946694097|2093.9946694097|2093.3183636864|2093.3183636864
2025-01-04 22:22:00|DTZ|1736029320|2093.3183636864|2093.3183636864|2093.1866163683|2093.1866163683
2025-01-04 22:23:00|DTZ|1736029380|2093.1866163683|2093.1866163683|2093.1238715125|2093.1238715125
2025-01-04 22:24:00|DTZ|1736029440|2093.1238715125|2093.1238715125|2093.0886184055|2093.0886184055
2025-01-04 22:25:00|DTZ|1736029500|2093.0886184055|2093.0886184055|2092.3352760582|2092.3352760582
2025-01-04 22:26:00|DTZ|1736029560|2092.3352760582|2092.3352760582|2091.7345397391|2091.7345397391
2025-01-04 22:27:00|DTZ|1736029620|2091.7345397391|2091.7345397391|2091.403457341|2091.403457341
2025-01-04 22:28:00|DTZ|1736029680|2091.403457341|2091.403457341|2091.4033770302|2091.4033770302
2025-01-04 22:29:00|DTZ|1736029740|2091.4033770302|2091.4033770302|2090.9768831765|2090.9768831765
2025-01-04 22:30:00|DTZ|1736029800|2090.9768831765|2090.9768831765|2089.6719804117|2089.6719804117
2025-01-04 22:31:00|DTZ|1736029860|2089.3622971745|2089.3622971745|2088.4581868708|2088.4581868708
2025-01-04 22:32:00|DTZ|1736029920|2088.4581868708|2088.4581868708|2088.2705140245|2088.2705140245
2025-01-04 22:33:00|DTZ|1736029980|2088.2705140245|2088.2705140245|2088.2618950438|2088.2618950438
2025-01-04 22:34:00|DTZ|1736030040|2088.2618950438|2088.2618950438|2088.0301148952|2088.0301148952
2025-01-04 22:35:00|DTZ|1736030100|2088.0301148952|2088.0301148952|2088.0268683401|2088.0268683401
2025-01-04 22:36:00|DTZ|1736030160|2088.0268683401|2088.0268683401|2088.0268683401|2088.0268683401
2025-01-04 22:37:00|DTZ|1736030220|2088.0268683401|2088.0268683401|2088.023583015|2088.023583015
2025-01-04 22:38:00|DTZ|1736030280|2088.023583015|2088.023583015|2088.0235645165|2088.0235645165
2025-01-04 22:39:00|DTZ|1736030340|2088.0223732218|2088.0223732218|2087.8753706275|2087.8753706275
2025-01-04 22:40:00|DTZ|1736030400|2087.8753706275|2087.8753706275|2087.8606951251|2087.8606951251
2025-01-04 22:41:00|DTZ|1736030460|2087.8606951251|2087.8606951251|2087.8428167443|2087.8428167443
2025-01-04 22:42:00|DTZ|1736030520|2087.8428167443|2087.8428167443|2087.2527849951|2087.2527849951
2025-01-04 22:43:00|DTZ|1736030580|2087.2527849951|2087.2527849951|2087.2018015355|2087.2018015355
2025-01-04 22:44:00|DTZ|1736030640|2087.200825808|2087.200825808|2087.1691392672|2087.1691392672
2025-01-04 22:45:00|DTZ|1736030700|2087.1691392672|2087.1691392672|2087.1389593505|2087.1389593505
2025-01-04 22:46:00|DTZ|1736030760|2087.1389593505|2087.1389593505|2086.9375467501|2086.9375467501
2025-01-04 22:47:00|DTZ|1736030820|2086.9375467501|2086.9375467501|2086.6241116312|2086.6241116312
2025-01-04 22:48:00|DTZ|1736030880|2086.6241116312|2086.6241116312|2086.621672875|2086.621672875
2025-01-04 22:49:00|DTZ|1736030940|2086.621672875|2086.621672875|2086.603558459|2086.603558459
2025-01-04 22:50:00|DTZ|1736031000|2086.603558459|2086.603558459|2086.6027395255|2086.6027395255
2025-01-04 22:51:00|DTZ|1736031060|2086.6027395255|2086.6027395255|2086.6027395255|2086.6027395255
2025-01-04 22:52:00|DTZ|1736031120|2086.6027395255|2086.6027435465|2086.573501262|2086.573501262
2025-01-04 22:53:00|DTZ|1736031180|2086.573501262|2086.5735403299|2086.5733260998|2086.5733260998
2025-01-04 22:54:00|DTZ|1736031240|2086.5892876387|2086.5892876387|2086.5889384816|2086.5889384816
2025-01-04 22:55:00|DTZ|1736031300|2086.5889384816|2086.5955477841|2086.5889384816|2086.5955477841
2025-01-04 22:56:00|DTZ|1736031360|2086.5955477841|2086.6043048278|2086.5955477841|2086.6022630459
2025-01-04 22:57:00|DTZ|1736031420|2086.6022630459|2086.6022630459|2086.6016937252|2086.6016937252
2025-01-04 22:58:00|DTZ|1736031480|2086.6016937252|2086.6200541845|2086.6016937252|2086.6200541845
2025-01-04 22:59:00|DTZ|1736031540|2086.6200541845|2086.6200541845|2086.6075820324|2086.6075820324
2025-01-04 23:00:00|DTZ|1736031600|2086.6075820324|2086.6091361823|2086.5903884165|2086.5903884165
2025-01-04 23:01:00|DTZ|1736031660|2086.3436867891|2086.4940888295|2086.2040793157|2086.3388573132
2025-01-04 23:02:00|DTZ|1736031720|2086.3388573132|2086.3388573132|2086.1451334847|2086.1451334847
2025-01-04 23:03:00|DTZ|1736031780|2086.1451334847|2086.1451334847|2086.1451334847|2086.1451334847
2025-01-04 23:04:00|DTZ|1736031840|2086.1451334847|2086.1681912931|2086.1451334847|2086.166825195
2025-01-04 23:05:00|DTZ|1736031900|2086.166825195|2086.32942001|2086.166825195|2086.304991924
2025-01-04 23:06:00|DTZ|1736031960|2086.304991924|2086.3172803794|2086.304991924|2086.3172803794
2025-01-04 23:07:00|DTZ|1736032020|2086.3172803794|2086.3172803794|2086.3010701645|2086.308154358
2025-01-04 23:08:00|DTZ|1736032080|2086.308154358|2086.3147914909|2086.3069492329|2086.3147281883
2025-01-04 23:09:00|DTZ|1736032140|2086.3147281883|2086.3161382619|2086.2874503729|2086.3093537955
2025-01-04 23:10:00|DTZ|1736032200|2086.3093537955|2086.3250228146|2086.3093537955|2086.32320004
2025-01-04 23:11:00|DTZ|1736032260|2086.32320004|2086.3233594632|2086.2665801617|2086.2665801617
2025-01-04 23:12:00|DTZ|1736032320|2086.2665801617|2086.2665801617|2086.0540388447|2086.0689080171
2025-01-04 23:13:00|DTZ|1736032380|2086.0652591734|2086.0652591734|2086.0451347088|2086.0451347088
2025-01-04 23:14:00|DTZ|1736032440|2086.0451347088|2086.0451347088|2085.8881704139|2085.8958923079
2025-01-04 23:15:00|DTZ|1736032500|2085.9022220866|2085.9632621381|2085.9022220866|2085.9620739348
2025-01-04 23:16:00|DTZ|1736032560|2085.9608838318|2085.9608838318|2083.9224100811|2083.9224100811
2025-01-04 23:17:00|DTZ|1736032620|2083.9224100811|2083.9332929776|2083.9219844116|2083.9244984132
2025-01-04 23:18:00|DTZ|1736032680|2083.9244984132|2083.9244984132|2083.8858205674|2083.8858205674
2025-01-04 23:19:00|DTZ|1736032740|2083.8858205674|2083.8858205674|2083.8858205674|2083.8858205674
2025-01-04 23:20:00|DTZ|1736032800|2083.8858205674|2083.892435089|2083.8499309016|2083.8499309016
2025-01-04 23:21:00|DTZ|1736032860|2083.8499309016|2083.8499309016|2083.7699224418|2083.7699224418
2025-01-04 23:22:00|DTZ|1736032920|2083.7699224418|2083.7809973594|2083.7699224418|2083.7809973594
2025-01-04 23:23:00|DTZ|1736032980|2083.7809973594|2083.788520003|2083.7795165673|2083.788520003
2025-01-04 23:24:00|DTZ|1736033040|2083.788520003|2083.8868022692|2083.788520003|2083.8839910862
2025-01-04 23:25:00|DTZ|1736033100|2083.8839910862|2084.3007306725|2083.8839910862|2084.3007306725
2025-01-04 23:26:00|DTZ|1736033160|2084.3007306725|2084.5479517204|2084.3007306725|2084.5479517204
2025-01-04 23:27:00|DTZ|1736033220|2084.5479517204|2084.5516260831|2084.5479517204|2084.5516260831
2025-01-04 23:28:00|DTZ|1736033280|2084.5516260831|2084.6036486104|2084.5516260831|2084.6036486104
2025-01-04 23:29:00|DTZ|1736033340|2084.6036486104|2084.658021903|2084.6036486104|2084.658021903
2025-01-04 23:30:00|DTZ|1736033400|2084.658021903|2086.1364166643|2084.658021903|2086.1364166643
2025-01-04 23:31:00|DTZ|1736033460|2086.2317461817|2088.1422219333|2086.2317461817|2088.1422219333
2025-01-04 23:32:00|DTZ|1736033520|2088.1422219333|2088.1474495008|2088.1422219333|2088.1474495008
2025-01-04 23:33:00|DTZ|1736033580|2088.1474495008|2088.1474495008|2088.1474495008|2088.1474495008
2025-01-04 23:34:00|DTZ|1736033640|2088.1474495008|2088.2810305299|2088.1474495008|2088.2810305299
2025-01-04 23:35:00|DTZ|1736033700|2088.2810305299|2088.6902018238|2088.2810305299|2088.6902018238
2025-01-04 23:36:00|DTZ|1736033760|2088.69991038|2089.4435267729|2088.69991038|2089.4435267729
2025-01-04 23:37:00|DTZ|1736033820|2089.4435267729|2089.8739875141|2089.4435267729|2089.8739875141
2025-01-04 23:38:00|DTZ|1736033880|2089.8739875141|2090.1697731961|2089.8739875141|2090.1697731961
2025-01-04 23:39:00|DTZ|1736033940|2090.1697731961|2090.1701960172|2090.1697731961|2090.1701960172
2025-01-04 23:40:00|DTZ|1736034000|2090.1701960172|2091.1873002852|2090.1701960172|2091.1873002852
2025-01-04 23:41:00|DTZ|1736034060|2091.1873002852|2091.2784508761|2091.1847750997|2091.2784508761
2025-01-04 23:42:00|DTZ|1736034120|2091.2784508761|2091.4442431834|2091.2784149742|2091.4442431834
2025-01-04 23:43:00|DTZ|1736034180|2091.4442431834|2091.4726734253|2091.4442431834|2091.4726734253
2025-01-04 23:44:00|DTZ|1736034240|2091.4726734253|2091.4790691873|2091.4726734253|2091.4790691873
2025-01-04 23:45:00|DTZ|1736034300|2091.4790691873|2091.487492033|2091.4790691873|2091.487492033
2025-01-04 23:46:00|DTZ|1736034360|2091.487492033|2092.3961995136|2091.487492033|2092.3961995136
2025-01-04 23:47:00|DTZ|1736034420|2092.3961995136|2092.4411768567|2092.3961995136|2092.4411768567
2025-01-04 23:48:00|DTZ|1736034480|2092.4411768567|2092.4411768567|2092.4362179119|2092.4373735871
2025-01-04 23:49:00|DTZ|1736034540|2092.4373735871|2092.5655907423|2092.4373735871|2092.5655907423
2025-01-04 23:50:00|DTZ|1736034600|2092.5655907423|2092.5655907423|2092.3624645838|2092.3624645838
2025-01-04 23:51:00|DTZ|1736034660|2092.3624645838|2092.3624645838|2092.3624645838|2092.3624645838
2025-01-04 23:52:00|DTZ|1736034720|2092.3624645838|2092.4083285855|2092.3624645838|2092.4083285855
2025-01-04 23:53:00|DTZ|1736034780|2092.4083285855|2092.4165667196|2092.4083285855|2092.4165667196
2025-01-04 23:54:00|DTZ|1736034840|2092.428253174|2092.4282960863|2092.428253174|2092.4282960863
2025-01-04 23:55:00|DTZ|1736034900|2092.4282960863|2092.4916042227|2092.4282960863|2092.4916042227
2025-01-04 23:56:00|DTZ|1736034960|2092.4916042227|2092.5230851004|2092.4916042227|2092.5230851004
2025-01-04 23:57:00|DTZ|1736035020|2092.5230851004|2092.5230851004|2092.5229016037|2092.5229016037
2025-01-04 23:58:00|DTZ|1736035080|2092.5229016037|2092.5313969277|2092.4988679524|2092.5311996618
2025-01-04 23:59:00|DTZ|1736035140|2092.5311996618|2092.5311996618|2092.5163419274|2092.5163419274
2025-01-05 00:00:00|DTZ|1736035200|2092.5161953375|2092.5169056423|2092.5161953375|2092.5169056423
2025-01-05 00:01:00|DTZ|1736035260|2092.5169056423|2092.5169056423|2092.183036405|2092.183036405
2025-01-05 00:02:00|DTZ|1736035320|2092.183036405|2092.183036405|2092.097453707|2092.097453707
2025-01-05 00:03:00|DTZ|1736035380|2091.8840696473|2091.8840696473|2090.3190097907|2090.3190097907
2025-01-05 00:04:00|DTZ|1736035440|2090.3190097907|2090.3190097907|2088.0989353761|2088.0989353761
2025-01-05 00:05:00|DTZ|1736035500|2088.0989353761|2088.0989353761|2087.4053365752|2087.4053365752
2025-01-05 00:06:00|DTZ|1736035560|2087.4053365752|2087.4053365752|2086.5301449765|2086.5301449765
2025-01-05 00:07:00|DTZ|1736035620|2086.3976656693|2086.3976656693|2084.7802428978|2084.7802428978
2025-01-05 00:08:00|DTZ|1736035680|2084.7802428978|2084.7802428978|2084.7717495995|2084.7717495995
2025-01-05 00:09:00|DTZ|1736035740|2084.7717495995|2084.7717495995|2084.6064324943|2084.6064324943
2025-01-05 00:10:00|DTZ|1736035800|2084.6064324943|2084.6064324943|2084.5175813268|2084.5175813268
2025-01-05 00:11:00|DTZ|1736035860|2084.5175813268|2084.5175813268|2084.4362124116|2084.4362124116
2025-01-05 00:12:00|DTZ|1736035920|2084.4362114136|2084.4362114136|2084.2876137817|2084.314698464
2025-01-05 00:13:00|DTZ|1736035980|2084.3150708338|2084.3187701866|2084.307244154|2084.307244154
2025-01-05 00:14:00|DTZ|1736036040|2084.3388180967|2084.3399085567|2084.3111887378|2084.3150106952
2025-01-05 00:15:00|DTZ|1736036100|2084.3377707835|2092.7441671045|2084.3377707835|2092.7441671045
2025-01-05 00:16:00|DTZ|1736036160|2092.8590986914|2092.8590986914|2092.6501471387|2092.7324167499
2025-01-05 00:17:00|DTZ|1736036220|2092.7327684658|2092.7537465884|2092.7327684658|2092.7537465884
2025-01-05 00:18:00|DTZ|1736036280|2092.7650179567|2092.813525907|2092.7650179567|2092.813525907
2025-01-05 00:19:00|DTZ|1736036340|2092.813525907|2092.8437417583|2092.813525907|2092.8437417583
2025-01-05 00:20:00|DTZ|1736036400|2092.8438569489|2092.8550983432|2092.8438569489|2092.8550983432
2025-01-05 00:21:00|DTZ|1736036460|2092.8550983432|2092.8581871196|2092.8550983432|2092.8571682894
2025-01-05 00:22:00|DTZ|1736036520|2092.8571682894|2092.8571682894|2092.8508187584|2092.8508187584
2025-01-05 00:23:00|DTZ|1736036580|2092.8508187584|2092.8508187584|2092.846621826|2092.846621826
2025-01-05 00:24:00|DTZ|1736036640|2092.846621826|2092.846621826|2092.8367958428|2092.8367958428
2025-01-05 00:25:00|DTZ|1736036700|2092.8367958428|2092.8367958428|2092.8318254715|2092.8318254715
2025-01-05 00:26:00|DTZ|1736036760|2092.8318254715|2092.8318254715|2092.8285541454|2092.8285541454
2025-01-05 00:27:00|DTZ|1736036820|2092.8285541454|2092.8285541454|2092.8168021898|2092.8168021898
2025-01-05 00:28:00|DTZ|1736036880|2092.8164020184|2092.8164020184|2092.546851805|2092.546851805
2025-01-05 00:29:00|DTZ|1736036940|2092.5458936431|2092.5458936431|2092.519357375|2092.519357375
2025-01-05 00:30:00|DTZ|1736037000|2092.519357375|2092.519357375|2092.2994485035|2092.2994485035
2025-01-05 00:31:00|DTZ|1736037060|2092.2947928531|2092.2947928531|2092.2526069874|2092.2526069874
2025-01-05 00:32:00|DTZ|1736037120|2092.252132729|2092.252132729|2092.2411445196|2092.2411445196
2025-01-05 00:33:00|DTZ|1736037180|2092.2407261994|2092.2407261994|2092.2371665393|2092.2371665393
2025-01-05 00:34:00|DTZ|1736037240|2092.236001819|2092.236001819|2092.0872922464|2092.0872922464
2025-01-05 00:35:00|DTZ|1736037300|2092.0872922464|2092.0872922464|2092.0691949002|2092.0691949002
2025-01-05 00:36:00|DTZ|1736037360|2092.0686543844|2092.0686543844|2092.0242636528|2092.0242636528
2025-01-05 00:37:00|DTZ|1736037420|2092.0241111303|2092.0241111303|2091.9071351789|2091.9071351789
2025-01-05 00:38:00|DTZ|1736037480|2091.9071351789|2091.9071351789|2091.8658151756|2091.8658151756
2025-01-05 00:39:00|DTZ|1736037540|2091.8658151756|2091.8658151756|2091.853896376|2091.853896376
2025-01-05 00:40:00|DTZ|1736037600|2091.853896376|2091.853896376|2090.3227513309|2090.3227513309
2025-01-05 00:41:00|DTZ|1736037660|2090.2952595613|2090.2952595613|2090.2369602336|2090.2369602336
2025-01-05 00:42:00|DTZ|1736037720|2090.2369602336|2090.2369602336|2090.2094442568|2090.2094442568
2025-01-05 00:43:00|DTZ|1736037780|2090.2094442568|2090.2094442568|2089.960109125|2089.960109125
2025-01-05 00:44:00|DTZ|1736037840|2089.960109125|2089.960109125|2089.9595324532|2089.9595324532
2025-01-05 00:45:00|DTZ|1736037900|2089.9595324532|2089.9595324532|2089.9561585561|2089.9561585561
2025-01-05 00:46:00|DTZ|1736037960|2089.9561585561|2089.9561585561|2089.4739410393|2089.4739410393
2025-01-05 00:47:00|DTZ|1736038020|2089.4737292637|2089.4737292637|2089.4248942127|2089.4248942127
2025-01-05 00:48:00|DTZ|1736038080|2089.4247181194|2089.4247181194|2089.3761098201|2089.3761098201
2025-01-05 00:49:00|DTZ|1736038140|2089.3759768153|2089.3759768153|2089.3176926103|2089.3176926103
2025-01-05 00:50:00|DTZ|1736038200|2089.3175468287|2089.3175468287|2088.9122510119|2088.9122510119
2025-01-05 00:51:00|DTZ|1736038260|2088.910333156|2088.910333156|2088.838179543|2088.838179543
2025-01-05 00:52:00|DTZ|1736038320|2088.8366849255|2088.8366849255|2088.8014771204|2088.8014771204
2025-01-05 00:53:00|DTZ|1736038380|2088.8014771204|2088.8014771204|2088.734832806|2088.734832806
2025-01-05 00:54:00|DTZ|1736038440|2088.7346670528|2088.7346670528|2088.658986377|2088.658986377
2025-01-05 00:55:00|DTZ|1736038500|2088.658986377|2088.658986377|2088.0274217009|2088.0274217009
2025-01-05 00:56:00|DTZ|1736038560|2088.0265209594|2088.0265209594|2088.0099825636|2088.0099825636
2025-01-05 00:57:00|DTZ|1736038620|2088.0099825636|2088.0099825636|2087.9976112862|2087.9976112862
2025-01-05 00:58:00|DTZ|1736038680|2087.9598101436|2087.9598101436|2087.8002190088|2087.8002190088
2025-01-05 00:59:00|DTZ|1736038740|2087.8002190088|2087.8002290557|2087.7492767455|2087.7492767455
2025-01-05 01:00:00|DTZ|1736038800|2087.7481857504|2087.7481857504|2087.6055963907|2087.6055963907
2025-01-05 01:01:00|DTZ|1736038860|2087.6055963907|2087.6055963907|2087.0615118451|2087.0619424314
2025-01-05 01:02:00|DTZ|1736038920|2087.0619424314|2087.068927817|2087.0585237269|2087.068927817
2025-01-05 01:03:00|DTZ|1736038980|2087.1093966627|2087.5451200238|2087.1014725123|2087.5451200238
2025-01-05 01:04:00|DTZ|1736039040|2087.5412124796|2088.5795722141|2087.5412124796|2088.5795722141
2025-01-05 01:05:00|DTZ|1736039100|2088.5795722141|2089.0615381753|2088.5795722141|2089.0615381753
2025-01-05 01:06:00|DTZ|1736039160|2089.0615381753|2089.4112445708|2088.9727082635|2089.3331039866
2025-01-05 01:07:00|DTZ|1736039220|2089.4429859867|2091.1637196891|2089.4429859867|2091.1637196891
2025-01-05 01:08:00|DTZ|1736039280|2091.0294815791|2091.0294815791|2090.8134281221|2090.8134281221
2025-01-05 01:09:00|DTZ|1736039340|2090.7943724699|2090.8496168762|2090.2904668591|2090.2904668591
2025-01-05 01:10:00|DTZ|1736039400|2090.2904668591|2090.4735190496|2090.2854148037|2090.4452604394
2025-01-05 01:11:00|DTZ|1736039460|2090.442948849|2090.7355252233|2090.4294144866|2090.7355252233
2025-01-05 01:12:00|DTZ|1736039520|2090.7356381252|2090.8432759125|2090.7325775433|2090.8432235552
2025-01-05 01:13:00|DTZ|1736039580|2090.8432235552|2090.8595286681|2090.8432235552|2090.8484780125
2025-01-05 01:14:00|DTZ|1736039640|2090.9482046254|2090.9482046254|2090.9436094501|2090.9439721571
2025-01-05 01:15:00|DTZ|1736039700|2090.9383922732|2090.9383922732|2078.3261005795|2078.3261005795
2025-01-05 01:16:00|DTZ|1736039760|2077.5588829778|2077.5588829778|2076.478464695|2076.478464695
2025-01-05 01:17:00|DTZ|1736039820|2076.475272382|2076.475272382|2076.0919660219|2076.0919660219
2025-01-05 01:18:00|DTZ|1736039880|2075.9565618378|2075.9565618378|2075.2919236789|2075.2919236789
2025-01-05 01:19:00|DTZ|1736039940|2075.2919236789|2075.2919236789|2075.0356696096|2075.0356696096
2025-01-05 01:20:00|DTZ|1736040000|2075.0344809186|2075.0344809186|2074.9040621664|2074.9040621664
2025-01-05 01:21:00|DTZ|1736040060|2074.9034953923|2074.9034953923|2074.7328788529|2074.7328788529
2025-01-05 01:22:00|DTZ|1736040120|2074.7328788529|2074.7328788529|2074.6725317696|2074.6725317696
2025-01-05 01:23:00|DTZ|1736040180|2074.6725317696|2074.6725317696|2074.3630756988|2074.3630756988
2025-01-05 01:24:00|DTZ|1736040240|2074.3630756988|2074.3630756988|2074.2664746389|2074.2664746389
2025-01-05 01:25:00|DTZ|1736040300|2074.2664746389|2074.2664746389|2074.1946865034|2074.1946865034
2025-01-05 01:26:00|DTZ|1736040360|2074.194336297|2074.194336297|2074.0947917509|2074.0947917509
2025-01-05 01:27:00|DTZ|1736040420|2074.0947917509|2074.0947917509|2073.7251860756|2073.7251860756
2025-01-05 01:28:00|DTZ|1736040480|2073.7237374189|2073.7237374189|2073.0288679522|2073.0288679522
2025-01-05 01:29:00|DTZ|1736040540|2073.0265614665|2073.0265614665|2072.9543325056|2072.9543325056
2025-01-05 01:30:00|DTZ|1736040600|2072.9402513891|2072.9402513891|2072.199480058|2072.199480058
2025-01-05 01:31:00|DTZ|1736040660|2072.1973649516|2072.1973649516|2071.9456891343|2071.9456891343
2025-01-05 01:32:00|DTZ|1736040720|2071.9333274559|2071.9333274559|2069.8291857569|2069.8291857569
2025-01-05 01:33:00|DTZ|1736040780|2069.827041423|2069.827041423|2068.8285765464|2068.8285765464
2025-01-05 01:34:00|DTZ|1736040840|2068.8234545809|2068.8234545809|2067.7460106741|2067.7460106741
2025-01-05 01:35:00|DTZ|1736040900|2067.7441759284|2067.7441759284|2067.651890491|2067.651890491
2025-01-05 01:36:00|DTZ|1736040960|2067.651890491|2067.651890491|2067.5479613715|2067.5479613715
2025-01-05 01:37:00|DTZ|1736041020|2067.5442036269|2067.5442036269|2065.6488676213|2065.6488676213
2025-01-05 01:38:00|DTZ|1736041080|2065.6488676213|2065.6488676213|2064.7907773816|2064.7907773816
2025-01-05 01:39:00|DTZ|1736041140|2064.7885103574|2064.7885103574|2064.6551423738|2064.6551423738
2025-01-05 01:40:00|DTZ|1736041200|2064.6551423738|2064.6551423738|2063.5022423816|2063.5022423816
2025-01-05 01:41:00|DTZ|1736041260|2062.1833940852|2062.1833940852|2061.8895993515|2061.8895993515
2025-01-05 01:42:00|DTZ|1736041320|2061.8895993515|2061.8895993515|2061.8719588184|2061.8719588184
2025-01-05 01:43:00|DTZ|1736041380|2061.8719588184|2061.8719588184|2061.3857387379|2061.3857387379
2025-01-05 01:44:00|DTZ|1736041440|2061.3857387379|2061.3857387379|2061.3841951146|2061.3841951146
2025-01-05 01:45:00|DTZ|1736041500|2061.3841951146|2061.3841951146|2061.3090198255|2061.3090198255
2025-01-05 01:46:00|DTZ|1736041560|2061.3090198255|2061.3090198255|2060.740447602|2060.740447602
2025-01-05 01:47:00|DTZ|1736041620|2060.7399074099|2060.7399074099|2060.6107366132|2060.6107366132
2025-01-05 01:48:00|DTZ|1736041680|2060.6103660315|2060.6103660315|2060.4749485234|2060.4749485234
2025-01-05 01:49:00|DTZ|1736041740|2060.4747123973|2060.4747123973|2060.402643707|2060.402643707
2025-01-05 01:50:00|DTZ|1736041800|2060.4024746109|2060.4024746109|2060.0170138267|2060.0170138267
2025-01-05 01:51:00|DTZ|1736041860|2060.01469447|2060.01469447|2059.9021037562|2059.9021037562
2025-01-05 01:52:00|DTZ|1736041920|2059.8996911699|2059.8996911699|2059.6992577123|2059.6992577123
2025-01-05 01:53:00|DTZ|1736041980|2059.6992577123|2059.6992577123|2059.6689765479|2059.6689765479
2025-01-05 01:54:00|DTZ|1736042040|2059.6688069019|2059.6688069019|2059.5303542875|2059.5303542875
2025-01-05 01:55:00|DTZ|1736042100|2059.5303542875|2059.5303542875|2058.7727350498|2058.7727350498
2025-01-05 01:56:00|DTZ|1736042160|2058.7707746138|2058.7707746138|2058.7593199387|2058.7593199387
2025-01-05 01:57:00|DTZ|1736042220|2058.7593199387|2058.7593199387|2058.7318064243|2058.7318064243
2025-01-05 01:58:00|DTZ|1736042280|2058.6482559993|2058.6482559993|2058.6396284052|2058.6396284052
2025-01-05 01:59:00|DTZ|1736042340|2058.6396284052|2058.6396284052|2058.5547687452|2058.5547687452
2025-01-05 02:00:00|DTZ|1736042400|2058.5532489564|2058.5532489564|2058.1909451397|2058.1909451397
2025-01-05 02:01:00|DTZ|1736042460|2058.1909451397|2058.1912244789|2058.1909451397|2058.1912244789
2025-01-05 02:02:00|DTZ|1736042520|2058.1912244789|2058.197347229|2058.1912244789|2058.1930273987
2025-01-05 02:03:00|DTZ|1736042580|2058.1956777546|2058.1958354014|2058.1822791752|2058.1822791752
2025-01-05 02:04:00|DTZ|1736042640|2058.178617248|2058.178755342|2058.0813156802|2058.0814364928
2025-01-05 02:05:00|DTZ|1736042700|2058.0814364928|2058.0826185552|2058.0805405966|2058.0805405966
2025-01-05 02:06:00|DTZ|1736042760|2058.0805405966|2058.0805405966|2057.5482312939|2057.5482312939
2025-01-05 02:07:00|DTZ|1736042820|2057.5482312939|2057.5482312939|2057.4880877826|2057.4880877826
2025-01-05 02:08:00|DTZ|1736042880|2057.4222489465|2057.4222489465|2057.3427161036|2057.344057722
2025-01-05 02:09:00|DTZ|1736042940|2057.34197347|2057.3423179222|2057.1622022413|2057.1622022413
2025-01-05 02:10:00|DTZ|1736043000|2057.1622022413|2057.1622022413|2057.1521756402|2057.1581725263
2025-01-05 02:11:00|DTZ|1736043060|2057.1590985428|2057.1590985428|2057.1523833037|2057.1523833037
2025-01-05 02:12:00|DTZ|1736043120|2057.1551954275|2057.1560292657|2057.1513346795|2057.1513346795
2025-01-05 02:13:00|DTZ|1736043180|2057.1949448488|2057.6981803246|2057.1949448488|2057.6938193735
2025-01-05 02:14:00|DTZ|1736043240|2057.6920135848|2057.6920135848|2057.6897020814|2057.6897020814
2025-01-05 02:15:00|DTZ|1736043300|2057.6897020814|2057.8777308599|2057.6886275108|2057.8777308599
2025-01-05 02:16:00|DTZ|1736043360|2057.8777308599|2057.8777308599|2057.8735307242|2057.874812357
2025-01-05 02:17:00|DTZ|1736043420|2057.8760805285|2057.8760805285|2057.7376046222|2057.7778273743
2025-01-05 02:18:00|DTZ|1736043480|2057.7778273743|2057.7778273743|2057.7145101917|2057.7229926608
2025-01-05 02:19:00|DTZ|1736043540|2057.7229926608|2057.7762292373|2057.7229926608|2057.7714812914
2025-01-05 02:20:00|DTZ|1736043600|2057.7714812914|2057.7714812914|2057.7665166543|2057.7670001756
2025-01-05 02:21:00|DTZ|1736043660|2057.7664314432|2057.8089428613|2057.7664314432|2057.8089428613
2025-01-05 02:22:00|DTZ|1736043720|2057.8089428613|2057.8111709944|2057.8015033682|2057.8028332538
2025-01-05 02:23:00|DTZ|1736043780|2057.8028332538|2057.8028332538|2057.5118297797|2057.5118297797
2025-01-05 02:24:00|DTZ|1736043840|2057.5118297797|2057.809874487|2057.4497014631|2057.809874487
2025-01-05 02:25:00|DTZ|1736043900|2057.809874487|2057.8153990787|2057.76839221|2057.76839221
2025-01-05 02:26:00|DTZ|1736043960|2057.7680069029|2057.7731564272|2057.697084811|2057.7731564272
2025-01-05 02:27:00|DTZ|1736044020|2057.7731564272|2057.7731564272|2057.6086225513|2057.6100225194
2025-01-05 02:28:00|DTZ|1736044080|2057.6097657741|2057.6097657741|2057.5970366386|2057.5970366386
2025-01-05 02:29:00|DTZ|1736044140|2057.5970366386|2057.5984057547|2057.5970366386|2057.5984057547
2025-01-05 02:30:00|DTZ|1736044200|2057.5878773316|2057.5920063921|2057.5876027708|2057.5920063921
2025-01-05 02:31:00|DTZ|1736044260|2057.5920063921|2057.6842690103|2057.5899821772|2057.6830000979
2025-01-05 02:32:00|DTZ|1736044320|2057.6799289311|2057.7177895438|2057.634414263|2057.6870787422
2025-01-05 02:33:00|DTZ|1736044380|2057.689899907|2057.7002146746|2057.5851640536|2057.5851640536
2025-01-05 02:34:00|DTZ|1736044440|2057.5849769998|2057.5849769998|2057.5392734783|2057.5447634436
2025-01-05 02:35:00|DTZ|1736044500|2057.5455159466|2057.5512542896|2057.5455159466|2057.5512542896
2025-01-05 02:36:00|DTZ|1736044560|2057.5516815405|2057.5671880859|2057.5494534278|2057.5671880859
2025-01-05 02:37:00|DTZ|1736044620|2057.5695886928|2058.6255153004|2057.5695886928|2058.6255153004
2025-01-05 02:38:00|DTZ|1736044680|2058.6255153004|2058.9682500655|2058.6255153004|2058.9682500655
2025-01-05 02:39:00|DTZ|1736044740|2058.9695142366|2059.1027075575|2058.9695142366|2059.1027010604
2025-01-05 02:40:00|DTZ|1736044800|2059.1027010604|2059.1045434055|2059.1027010604|2059.1045434055
2025-01-05 02:41:00|DTZ|1736044860|2061.103052347|2061.9954104887|2061.1016262409|2061.9954104887
2025-01-05 02:42:00|DTZ|1736044920|2061.9954104887|2062.0062758759|2061.9954104887|2062.0062758759
2025-01-05 02:43:00|DTZ|1736044980|2062.0062758759|2062.0160092806|2062.0046735768|2062.0160092806
2025-01-05 02:44:00|DTZ|1736045040|2062.0160092806|2062.0166888781|2062.0143433395|2062.0166888781
2025-01-05 02:45:00|DTZ|1736045100|2062.0166888781|2062.0291342387|2062.0074844277|2062.0281229694
2025-01-05 02:46:00|DTZ|1736045160|2062.0281229694|2062.0281229694|2062.0246909064|2062.0246909064
2025-01-05 02:47:00|DTZ|1736045220|2062.0244204813|2062.032102976|2062.0242622509|2062.0319910957
2025-01-05 02:48:00|DTZ|1736045280|2062.0319910957|2063.0749039001|2062.0318077804|2063.0749039001
2025-01-05 02:49:00|DTZ|1736045340|2063.0746383381|2063.1134946725|2063.0746383381|2063.1134946725
2025-01-05 02:50:00|DTZ|1736045400|2063.1134946725|2063.2184531326|2063.1134946725|2063.2184531326
2025-01-05 02:51:00|DTZ|1736045460|2063.2201485642|2063.2571679255|2063.2201485642|2063.2540792896
2025-01-05 02:52:00|DTZ|1736045520|2063.2540792896|2063.3540021817|2063.2519469747|2063.3540021817
2025-01-05 02:53:00|DTZ|1736045580|2063.3570750503|2063.363521154|2063.3452846791|2063.350036954
2025-01-05 02:54:00|DTZ|1736045640|2063.3492733825|2063.4242397161|2063.3492733825|2063.4242397161
2025-01-05 02:55:00|DTZ|1736045700|2063.4242397161|2063.4832573953|2063.118945546|2063.1206041721
2025-01-05 02:56:00|DTZ|1736045760|2063.1200474025|2063.125277595|2063.1194975859|2063.125277595
2025-01-05 02:57:00|DTZ|1736045820|2063.125277595|2063.125277595|2063.1210277849|2063.1210277849
2025-01-05 02:58:00|DTZ|1736045880|2063.1254129628|2063.1298047635|2063.1213880596|2063.1213880596
2025-01-05 02:59:00|DTZ|1736045940|2063.1213880596|2063.1495799846|2063.120445878|2063.1495799846
2025-01-05 03:00:00|DTZ|1736046000|2063.1495799846|2063.2592672522|2063.1495799846|2063.2592617824
2025-01-05 03:01:00|DTZ|1736046060|2063.2592617824|2063.2637942178|2063.2592617824|2063.2637942178
2025-01-05 03:02:00|DTZ|1736046120|2063.2637942178|2063.2872153782|2063.2631435257|2063.2868416104
2025-01-05 03:03:00|DTZ|1736046180|2063.294071418|2063.5852707868|2063.294071418|2063.5852707868
2025-01-05 03:04:00|DTZ|1736046240|2063.5885165986|2063.5899403708|2062.9764922012|2063.2029073761
2025-01-05 03:05:00|DTZ|1736046300|2063.2029073761|2063.2090265023|2063.2004079669|2063.2090265023
2025-01-05 03:06:00|DTZ|1736046360|2063.2065176362|2063.2065176362|2063.2023653634|2063.2023653634
2025-01-05 03:07:00|DTZ|1736046420|2063.2023653634|2063.231175171|2063.1596692178|2063.2285300513
2025-01-05 03:08:00|DTZ|1736046480|2063.2285300513|2063.2319426112|2063.2274374665|2063.2319426112
2025-01-05 03:09:00|DTZ|1736046540|2063.2319426112|2063.2335116672|2059.3580358832|2059.3580358832
2025-01-05 03:10:00|DTZ|1736046600|2059.4737261499|2059.4737261499|2059.3179293907|2059.3179293907
2025-01-05 03:11:00|DTZ|1736046660|2059.3156665351|2059.3219606971|2059.3156665351|2059.321668808
2025-01-05 03:12:00|DTZ|1736046720|2059.3182981729|2059.31946708|2059.3169062237|2059.31946708
2025-01-05 03:13:00|DTZ|1736046780|2059.2662793638|2059.2662793638|2058.7716644126|2059.0077632571
2025-01-05 03:14:00|DTZ|1736046840|2059.0077632571|2059.0175297723|2059.0077632571|2059.0175297723
2025-01-05 03:15:00|DTZ|1736046900|2059.0175297723|2059.0175297723|2058.7372239891|2058.7372239891
2025-01-05 03:16:00|DTZ|1736046960|2058.7372239891|2058.757366782|2058.7354115317|2058.757366782
2025-01-05 03:17:00|DTZ|1736047020|2058.7554428017|2058.7699419768|2058.7531902727|2058.7699419768
2025-01-05 03:18:00|DTZ|1736047080|2058.77579287|2058.77579287|2058.7637016518|2058.7637016518
2025-01-05 03:19:00|DTZ|1736047140|2058.7637330763|2058.7637330763|2058.6714645746|2058.6714645746
2025-01-05 03:20:00|DTZ|1736047200|2058.6714645746|2058.6714645746|2058.6662200091|2058.6662200091
2025-01-05 03:21:00|DTZ|1736047260|2058.6662200091|2058.6662200091|2058.5645051578|2058.5649958914
2025-01-05 03:22:00|DTZ|1736047320|2058.5649958914|2058.5649958914|2058.5578330822|2058.5578330822
2025-01-05 03:23:00|DTZ|1736047380|2058.5578330822|2058.5578330822|2058.556715603|2058.556715603
2025-01-05 03:24:00|DTZ|1736047440|2058.556715603|2058.556715603|2058.0201800432|2058.0201800432
2025-01-05 03:25:00|DTZ|1736047500|2058.0201800432|2058.0201800432|2058.0134578978|2058.0134578978
2025-01-05 03:26:00|DTZ|1736047560|2058.0134578978|2058.0364440479|2058.0085106797|2058.0360864382
2025-01-05 03:27:00|DTZ|1736047620|2058.0360864382|2058.0390189685|2058.0358810108|2058.0390189685
2025-01-05 03:28:00|DTZ|1736047680|2058.0390189685|2058.0613806995|2058.0369064053|2058.0613806995
2025-01-05 03:29:00|DTZ|1736047740|2058.0613806995|2058.0613806995|2058.0558993451|2058.0558993451
2025-01-05 03:30:00|DTZ|1736047800|2058.0558993451|2058.0558993451|2058.0398008022|2058.0398008022
2025-01-05 03:31:00|DTZ|1736047860|2058.0398008022|2058.1083010546|2058.0361647283|2058.05457945
2025-01-05 03:32:00|DTZ|1736047920|2058.05457945|2058.3414341734|2058.0531202126|2058.3403995307
2025-01-05 03:33:00|DTZ|1736047980|2058.3366238565|2058.3366238565|2058.3351472414|2058.3351472414
2025-01-05 03:34:00|DTZ|1736048040|2058.3351472414|2058.3351472414|2058.3351472414|2058.3351472414
2025-01-05 03:35:00|DTZ|1736048100|2058.3353433711|2058.3353433711|2058.3256744774|2058.3256744774
2025-01-05 03:36:00|DTZ|1736048160|2058.3251986405|2058.3260780023|2058.3251986405|2058.3260780023
2025-01-05 03:37:00|DTZ|1736048220|2058.4503426836|2058.5253522958|2058.4503426836|2058.5232750444
2025-01-05 03:38:00|DTZ|1736048280|2058.5232750444|2058.5232757907|2058.5209468989|2058.5209468989
2025-01-05 03:39:00|DTZ|1736048340|2058.5206864829|2058.5206864829|2058.3569278141|2058.3569278141
2025-01-05 03:40:00|DTZ|1736048400|2058.3569278141|2058.3569278141|2058.354125923|2058.354125923
2025-01-05 03:41:00|DTZ|1736048460|2058.354125923|2058.354125923|2058.3484938216|2058.3484938216
2025-01-05 03:42:00|DTZ|1736048520|2058.3484938216|2058.3484938216|2058.3393927338|2058.3393927338
2025-01-05 03:43:00|DTZ|1736048580|2058.3393927338|2058.3393927338|2058.3383030955|2058.3383030955
2025-01-05 03:44:00|DTZ|1736048640|2058.3383030955|2058.3383030955|2058.3362830179|2058.3362830179
2025-01-05 03:45:00|DTZ|1736048700|2058.3362830179|2058.3362830179|2058.3323923803|2058.3323923803
2025-01-05 03:46:00|DTZ|1736048760|2058.3323923803|2058.3323923803|2058.3278499388|2058.3278499388
2025-01-05 03:47:00|DTZ|1736048820|2058.3272357279|2058.3272357279|2058.3262248302|2058.3263183226
2025-01-05 03:48:00|DTZ|1736048880|2058.2950904428|2058.2950904428|2058.2623435882|2058.2623435882
2025-01-05 03:49:00|DTZ|1736048940|2058.2622007988|2058.2938028606|2058.2622007988|2058.2938028606
2025-01-05 03:50:00|DTZ|1736049000|2058.2938028606|2058.4352563919|2058.293684931|2058.4352563919
2025-01-05 03:51:00|DTZ|1736049060|2058.4352563919|2058.4352563919|2058.4336294471|2058.4336294471
2025-01-05 03:52:00|DTZ|1736049120|2058.4341831285|2058.4341831285|2058.4329962241|2058.4335501301
2025-01-05 03:53:00|DTZ|1736049180|2058.4341737681|2058.4341737681|2058.4312310033|2058.4312310033
2025-01-05 03:54:00|DTZ|1736049240|2058.4310969838|2058.4335309455|2058.4310969838|2058.4335309455
2025-01-05 03:55:00|DTZ|1736049300|2058.4335309455|2058.4335309455|2058.4172471045|2058.4172471045
2025-01-05 03:56:00|DTZ|1736049360|2058.4171917556|2058.4171917556|2058.4171574665|2058.4171574665
2025-01-05 03:57:00|DTZ|1736049420|2058.4171574665|2058.4354554217|2058.4165206794|2058.4354554217
2025-01-05 03:58:00|DTZ|1736049480|2058.4354554217|2058.4354554217|2058.4325247772|2058.4325247772
2025-01-05 03:59:00|DTZ|1736049540|2058.4325247772|2058.4409176895|2058.4324753336|2058.4409176895
2025-01-05 04:00:00|DTZ|1736049600|2058.4409176895|2058.4579186829|2058.4384137138|2058.4579186829
2025-01-05 04:01:00|DTZ|1736049660|2058.4579186829|2058.5002795572|2058.4559060656|2058.5002795572
2025-01-05 04:02:00|DTZ|1736049720|2058.5002795572|2058.6185475383|2058.4996408574|2058.618430704
2025-01-05 04:03:00|DTZ|1736049780|2058.7100800172|2058.7100800172|2058.590305447|2058.591762625
2025-01-05 04:04:00|DTZ|1736049840|2058.591762625|2058.9211478532|2058.5916743403|2058.9211478532
2025-01-05 04:05:00|DTZ|1736049900|2058.9211478532|2058.9211478532|2058.9206222401|2058.9206222401
2025-01-05 04:06:00|DTZ|1736049960|2058.9204062054|2058.9204062054|2058.9196921518|2058.9196921518
2025-01-05 04:07:00|DTZ|1736050020|2058.9196921518|2058.952698913|2058.9077928499|2058.952698913
2025-01-05 04:08:00|DTZ|1736050080|2058.952698913|2058.952698913|2058.9526851592|2058.9526851592
2025-01-05 04:09:00|DTZ|1736050140|2058.9526851592|2060.3724235412|2058.9526800353|2060.3724235412
2025-01-05 04:10:00|DTZ|1736050200|2060.3784996769|2060.742798661|2060.3784996769|2060.742798661
2025-01-05 04:11:00|DTZ|1736050260|2060.742798661|2060.830894159|2060.742798661|2060.830894159
2025-01-05 04:12:00|DTZ|1736050320|2060.8662611728|2061.645881222|2060.8662611728|2061.645881222
2025-01-05 04:13:00|DTZ|1736050380|2061.645881222|2061.7409093262|2061.645881222|2061.7409093262
2025-01-05 04:14:00|DTZ|1736050440|2061.7409093262|2061.8559481392|2061.7409093262|2061.8559481392
2025-01-05 04:15:00|DTZ|1736050500|2061.8559481392|2061.8570957678|2061.8559481392|2061.8570957678
2025-01-05 04:16:00|DTZ|1736050560|2061.8570957678|2061.9503417898|2061.8570957678|2061.9503417898
2025-01-05 04:17:00|DTZ|1736050620|2061.9503417898|2061.9521825618|2061.9503417898|2061.9521825618
2025-01-05 04:18:00|DTZ|1736050680|2061.9635857894|2062.0376112633|2061.9635857894|2062.0376112633
2025-01-05 04:19:00|DTZ|1736050740|2062.0381637685|2062.0935028704|2062.0381637685|2062.0935028704
2025-01-05 04:20:00|DTZ|1736050800|2062.0935028704|2062.1325062477|2062.0935028704|2062.1325062477
2025-01-05 04:21:00|DTZ|1736050860|2062.1325062477|2062.4339635476|2062.1325062477|2062.4339635476
2025-01-05 04:22:00|DTZ|1736050920|2062.4339635476|2062.541838609|2062.4339635476|2062.541838609
2025-01-05 04:23:00|DTZ|1736050980|2062.5687194292|2062.5731640791|2062.5687194292|2062.5731640791
2025-01-05 04:24:00|DTZ|1736051040|2062.5731640791|2062.5902843217|2062.5731640791|2062.5902843217
2025-01-05 04:25:00|DTZ|1736051100|2062.5902843217|2062.5927392183|2062.5902843217|2062.5927392183
2025-01-05 04:26:00|DTZ|1736051160|2062.5927392183|2064.1163051736|2062.5927392183|2064.1163051736
2025-01-05 04:27:00|DTZ|1736051220|2064.1163051736|2064.7397875542|2064.1163051736|2064.7397875542
2025-01-05 04:28:00|DTZ|1736051280|2064.7397875542|2064.9336131105|2064.7397875542|2064.9336131105
2025-01-05 04:29:00|DTZ|1736051340|2065.3315387895|2065.3562051665|2065.3315387895|2065.3562051665
2025-01-05 04:30:00|DTZ|1736051400|2065.3562051665|2065.7206454579|2065.3562051665|2065.7206454579
2025-01-05 04:31:00|DTZ|1736051460|2065.7206454579|2067.0254008929|2065.7206454579|2067.0254008929
2025-01-05 04:32:00|DTZ|1736051520|2067.0254008929|2067.257616062|2067.0254008929|2067.257616062
2025-01-05 04:33:00|DTZ|1736051580|2067.257616062|2067.2597244895|2067.257616062|2067.2597244895
2025-01-05 04:34:00|DTZ|1736051640|2067.2597244895|2067.2597244895|2067.2597244895|2067.2597244895
2025-01-05 04:35:00|DTZ|1736051700|2067.2662185222|2067.3010666383|2067.2662185222|2067.3010666383
2025-01-05 04:36:00|DTZ|1736051760|2067.3010666383|2067.3262281316|2067.3010666383|2067.3262281316
2025-01-05 04:37:00|DTZ|1736051820|2067.657518419|2068.209768669|2067.657518419|2068.209768669
2025-01-05 04:38:00|DTZ|1736051880|2068.209768669|2068.2175166266|2068.209768669|2068.2175166266
2025-01-05 04:39:00|DTZ|1736051940|2068.2175166266|2068.3648406114|2068.2175166266|2068.3648406114
2025-01-05 04:40:00|DTZ|1736052000|2068.3650111283|2068.4463450651|2068.3650111283|2068.4463450651
2025-01-05 04:41:00|DTZ|1736052060|2068.4463450651|2068.4978107072|2068.4463450651|2068.4978107072
2025-01-05 04:42:00|DTZ|1736052120|2068.4978107072|2068.6161745946|2068.4978107072|2068.6161705318
2025-01-05 04:43:00|DTZ|1736052180|2068.6221067046|2068.6373226325|2068.617110638|2068.617110638
2025-01-05 04:44:00|DTZ|1736052240|2068.617110638|2068.6325499041|2068.617110638|2068.6325499041
2025-01-05 04:45:00|DTZ|1736052300|2068.6325499041|2068.6342549997|2068.6325462923|2068.6342549997
2025-01-05 04:46:00|DTZ|1736052360|2068.6342549997|2068.6380681913|2068.6235890441|2068.6235890441
2025-01-05 04:47:00|DTZ|1736052420|2068.6235890441|2068.6235890441|2068.6186377543|2068.6186377543
2025-01-05 04:48:00|DTZ|1736052480|2068.8893503625|2069.4562508295|2068.8893503625|2069.4562508295
2025-01-05 04:49:00|DTZ|1736052540|2069.4562508295|2069.9063179206|2069.4201281406|2069.9063179206
2025-01-05 04:50:00|DTZ|1736052600|2069.9063179206|2071.2981542778|2069.9015519985|2071.2981542778
2025-01-05 04:51:00|DTZ|1736052660|2071.2981542778|2071.2981542778|2071.1920842846|2071.1920842846
2025-01-05 04:52:00|DTZ|1736052720|2071.1944039729|2071.1944039729|2071.183709222|2071.1882812267
2025-01-05 04:53:00|DTZ|1736052780|2071.1882812267|2071.1882812267|2071.1879136625|2071.1879136625
2025-01-05 04:54:00|DTZ|1736052840|2071.1879136625|2071.1917731028|2071.1689292338|2071.1689292338
2025-01-05 04:55:00|DTZ|1736052900|2071.1689292338|2071.1707743601|2071.1689292338|2071.1707743601
2025-01-05 04:56:00|DTZ|1736052960|2071.1707879457|2071.1707879457|2071.1707546898|2071.1707546898
2025-01-05 04:57:00|DTZ|1736053020|2071.1707546898|2071.2046368027|2071.1706372067|2071.2046368027
2025-01-05 04:58:00|DTZ|1736053080|2071.2046368027|2071.2046368027|2071.2046368027|2071.2046368027
2025-01-05 04:59:00|DTZ|1736053140|2071.2046368027|2071.2134437912|2071.2046368027|2071.2104474999
2025-01-05 05:00:00|DTZ|1736053200|2071.2104474999|2071.2242199327|2071.1964766966|2071.1964766966
2025-01-05 05:01:00|DTZ|1736053260|2071.1964766966|2071.2052538435|2071.1964766966|2071.2052538435
2025-01-05 05:02:00|DTZ|1736053320|2071.1970073673|2071.2101192529|2071.1970073673|2071.1994424564
2025-01-05 05:03:00|DTZ|1736053380|2071.2170805898|2071.2175097591|2071.2170805898|2071.2175097591
2025-01-05 05:04:00|DTZ|1736053440|2071.2173933649|2071.2548986332|2071.1679767022|2071.2545804675
2025-01-05 05:05:00|DTZ|1736053500|2071.2545804675|2071.2545804675|2070.821982825|2070.821982825
2025-01-05 05:06:00|DTZ|1736053560|2070.821982825|2070.821982825|2070.8215694369|2070.8215694369
2025-01-05 05:07:00|DTZ|1736053620|2070.8215694369|2070.8413056035|2070.8214302357|2070.8413056035
2025-01-05 05:08:00|DTZ|1736053680|2070.8407773321|2070.8407773321|2070.8406528352|2070.8406528352
2025-01-05 05:09:00|DTZ|1736053740|2070.8406528352|2070.8406528352|2070.7964356002|2070.7964356002
2025-01-05 05:10:00|DTZ|1736053800|2070.7964356002|2070.7964356002|2070.7410552122|2070.7410552122
2025-01-05 05:11:00|DTZ|1736053860|2070.7410552122|2070.7410552122|2070.412724661|2070.412724661
2025-01-05 05:12:00|DTZ|1736053920|2070.3980538972|2070.3980538972|2070.2591115667|2070.2591115667
2025-01-05 05:13:00|DTZ|1736053980|2070.2591115667|2070.2591115667|2070.2574183521|2070.2574380996
2025-01-05 05:14:00|DTZ|1736054040|2070.2574380996|2070.2677701394|2070.2574380996|2070.2677701394
2025-01-05 05:15:00|DTZ|1736054100|2070.2677701394|2070.2677701394|2070.2677701394|2070.2677701394
2025-01-05 05:16:00|DTZ|1736054160|2070.2677701394|2070.2680875837|2070.2331248671|2070.2331248671
2025-01-05 05:17:00|DTZ|1736054220|2070.2331248671|2070.2342229392|2070.2327742777|2070.2342229392
2025-01-05 05:18:00|DTZ|1736054280|2070.2342229392|2070.4377338345|2070.2306423604|2070.4377338345
2025-01-05 05:19:00|DTZ|1736054340|2070.4377338345|2070.4377338345|2070.4168372252|2070.4168372252
2025-01-05 05:20:00|DTZ|1736054400|2070.4168372252|2070.4168372252|2070.4152688094|2070.4152688094
2025-01-05 05:21:00|DTZ|1736054460|2070.4152688094|2070.4160557889|2070.4152688094|2070.4160557889
2025-01-05 05:22:00|DTZ|1736054520|2070.4160557889|2070.4160557889|2070.4028498601|2070.4028498601
2025-01-05 05:23:00|DTZ|1736054580|2070.398332137|2070.398332137|2070.3975591526|2070.3975591526
2025-01-05 05:24:00|DTZ|1736054640|2070.3975591526|2070.3975591526|2070.2005531696|2070.2005531696
2025-01-05 05:25:00|DTZ|1736054700|2070.2005531696|2070.2005531696|2070.0508637417|2070.0508637417
2025-01-05 05:26:00|DTZ|1736054760|2070.0508637417|2070.0508637417|2069.4291534777|2069.4291534777
2025-01-05 05:27:00|DTZ|1736054820|2069.4291534777|2069.4291534777|2069.1790005514|2069.1790005514
2025-01-05 05:28:00|DTZ|1736054880|2069.0635858095|2069.0635858095|2069.0616987674|2069.0616987674
2025-01-05 05:29:00|DTZ|1736054940|2068.8293543829|2068.8293543829|2068.8254330171|2068.8254330171
2025-01-05 05:30:00|DTZ|1736055000|2068.8254330171|2068.8254330171|2068.6323613901|2068.6323613901
2025-01-05 05:31:00|DTZ|1736055060|2068.6323613901|2068.6323613901|2068.1966477079|2068.1966477079
2025-01-05 05:32:00|DTZ|1736055120|2068.1966477079|2068.1966477079|2067.9216486223|2067.9216486223
2025-01-05 05:33:00|DTZ|1736055180|2067.9216486223|2067.9216486223|2067.9187898164|2067.9187898164
2025-01-05 05:34:00|DTZ|1736055240|2067.9187898164|2067.9187898164|2067.9187898164|2067.9187898164
2025-01-05 05:35:00|DTZ|1736055300|2067.9187898164|2067.9187898164|2067.9002915342|2067.9002915342
2025-01-05 05:36:00|DTZ|1736055360|2067.9002915342|2067.9002915342|2067.8983675265|2067.8983675265
2025-01-05 05:37:00|DTZ|1736055420|2067.8653409347|2067.8653409347|2067.4706949854|2067.4706949854
2025-01-05 05:38:00|DTZ|1736055480|2067.4706949854|2067.4706949854|2067.3502738605|2067.3502738605
2025-01-05 05:39:00|DTZ|1736055540|2066.4280468433|2066.4280468433|2066.4263681389|2066.4263681389
2025-01-05 05:40:00|DTZ|1736055600|2066.4260044978|2066.4260044978|2065.9301650294|2065.9301650294
2025-01-05 05:41:00|DTZ|1736055660|2065.9301650294|2065.9301650294|2065.9136830024|2065.9136830024
2025-01-05 05:42:00|DTZ|1736055720|2065.9136830024|2065.9136830024|2065.2272238844|2065.2272238844
2025-01-05 05:43:00|DTZ|1736055780|2065.0471217271|2065.0471217271|2064.3654274249|2064.3654274249
2025-01-05 05:44:00|DTZ|1736055840|2064.3654274249|2064.3654274249|2064.3654274249|2064.3654274249
2025-01-05 05:45:00|DTZ|1736055900|2064.3654274249|2064.3654274249|2064.3480646498|2064.3480646498
2025-01-05 05:46:00|DTZ|1736055960|2064.3480646498|2064.3480646498|2064.2816224295|2064.2816224295
2025-01-05 05:47:00|DTZ|1736056020|2064.2816224295|2064.2816224295|2064.2614466729|2064.2614466729
2025-01-05 05:48:00|DTZ|1736056080|2064.2614466729|2064.2614466729|2063.8664113349|2063.8664113349
2025-01-05 05:49:00|DTZ|1736056140|2063.8664113349|2063.8664113349|2063.301969279|2063.301969279
2025-01-05 05:50:00|DTZ|1736056200|2063.2702416348|2063.2702416348|2063.2204463315|2063.2204463315
2025-01-05 05:51:00|DTZ|1736056260|2063.2204463315|2063.2204463315|2062.7787147545|2062.7787147545
2025-01-05 05:52:00|DTZ|1736056320|2062.7787147545|2062.7787147545|2061.8090138975|2061.8090138975
2025-01-05 05:53:00|DTZ|1736056380|2059.5160545634|2059.5160545634|2059.3827644411|2059.3827644411
2025-01-05 05:54:00|DTZ|1736056440|2059.3827644411|2059.3827644411|2059.0106997082|2059.0106997082
2025-01-05 05:55:00|DTZ|1736056500|2059.0106997082|2059.0106997082|2059.0100804193|2059.0100804193
2025-01-05 05:56:00|DTZ|1736056560|2059.0095814948|2059.0095814948|2059.0083010711|2059.0083010711
2025-01-05 05:57:00|DTZ|1736056620|2059.0083010711|2059.0154275879|2059.0076673666|2059.0154275879
2025-01-05 05:58:00|DTZ|1736056680|2059.0154275879|2059.0170799122|2059.0154275879|2059.0170799122
2025-01-05 05:59:00|DTZ|1736056740|2059.0170799122|2059.0170799122|2059.0034812817|2059.0034812817
2025-01-05 06:00:00|DTZ|1736056800|2059.0034812817|2059.0034812817|2058.9021468773|2058.9021468773
2025-01-05 06:01:00|DTZ|1736056860|2058.9021468773|2058.9021468773|2058.9017058841|2058.9017058841
2025-01-05 06:02:00|DTZ|1736056920|2058.8722395228|2058.8722395228|2058.8475544474|2058.8475544474
2025-01-05 06:03:00|DTZ|1736056980|2058.8475544474|2058.8475544474|2058.8419131691|2058.8419131691
2025-01-05 06:04:00|DTZ|1736057040|2058.8416950385|2058.8416950385|2058.8369600344|2058.8369600344
2025-01-05 06:05:00|DTZ|1736057100|2058.6617679118|2058.6617679118|2058.1275778046|2058.1275778046
2025-01-05 06:06:00|DTZ|1736057160|2058.1275778046|2058.1275778046|2058.1269857|2058.1269857
2025-01-05 06:07:00|DTZ|1736057220|2058.1269857|2058.1269857|2057.9948729055|2057.9948729055
2025-01-05 06:08:00|DTZ|1736057280|2057.994313395|2057.994313395|2057.9765251142|2057.9765251142
2025-01-05 06:09:00|DTZ|1736057340|2057.9765251142|2057.9765251142|2057.9115118235|2057.9115118235
2025-01-05 06:10:00|DTZ|1736057400|2057.9071441618|2057.9071441618|2057.8272350269|2057.8272350269
2025-01-05 06:11:00|DTZ|1736057460|2057.8272350269|2057.8272350269|2057.6623944066|2057.6623944066
2025-01-05 06:12:00|DTZ|1736057520|2057.6623944066|2057.6623944066|2057.6612551248|2057.6612551248
2025-01-05 06:13:00|DTZ|1736057580|2057.6612551248|2057.6612551248|2057.6399604105|2057.6399604105
2025-01-05 06:14:00|DTZ|1736057640|2057.6399604105|2057.6399604105|2057.639587615|2057.639587615
2025-01-05 06:15:00|DTZ|1736057700|2057.4734188355|2057.4734188355|2057.3634337431|2057.3634337431
2025-01-05 06:16:00|DTZ|1736057760|2057.3634337431|2057.3634337431|2057.3005720546|2057.3005720546
2025-01-05 06:17:00|DTZ|1736057820|2057.3005720546|2057.3014850432|2057.3005490182|2057.3014850432
2025-01-05 06:18:00|DTZ|1736057880|2057.301472267|2057.302417277|2057.2765067709|2057.2765067709
2025-01-05 06:19:00|DTZ|1736057940|2057.2765067709|2057.2765950624|2057.2760375251|2057.2765950624
2025-01-05 06:20:00|DTZ|1736058000|2057.2765950624|2057.2818452392|2057.276454728|2057.2818452392
2025-01-05 06:21:00|DTZ|1736058060|2057.2818452392|2057.3102342741|2057.2818452392|2057.3102342741
2025-01-05 06:22:00|DTZ|1736058120|2057.3102342741|2057.3234765522|2057.3102342741|2057.3234765522
2025-01-05 06:23:00|DTZ|1736058180|2057.3234765522|2057.3309100686|2057.3234765522|2057.3307695451
2025-01-05 06:24:00|DTZ|1736058240|2057.3307695451|2057.3307695451|2057.2673924257|2057.2673924257
2025-01-05 06:25:00|DTZ|1736058300|2057.267404617|2057.2674074533|2057.2432662725|2057.2432873802
2025-01-05 06:26:00|DTZ|1736058360|2057.2416367723|2057.2416367723|2057.2361160255|2057.2361160255
2025-01-05 06:27:00|DTZ|1736058420|2057.2361160255|2057.2361160255|2057.227164398|2057.227164398
2025-01-05 06:28:00|DTZ|1736058480|2057.0964848092|2057.0965881996|2057.0963918625|2057.0963918625
2025-01-05 06:29:00|DTZ|1736058540|2057.0963918625|2057.0963918625|2057.0887695345|2057.0887695345
2025-01-05 06:30:00|DTZ|1736058600|2057.0887695345|2057.0887695345|2057.088603855|2057.088620262
2025-01-05 06:31:00|DTZ|1736058660|2057.0257363448|2057.0257363448|2056.9906845179|2057.0169714629
2025-01-05 06:32:00|DTZ|1736058720|2057.0170412536|2057.0502239962|2057.016848911|2057.0502239962
2025-01-05 06:33:00|DTZ|1736058780|2057.0502239962|2057.1342560571|2057.0502239962|2057.1342560571
2025-01-05 06:34:00|DTZ|1736058840|2057.1473669055|2057.1624005457|2057.1473669055|2057.1624005457
2025-01-05 06:35:00|DTZ|1736058900|2057.1637117658|2057.2191482817|2057.1637117658|2057.2191482817
2025-01-05 06:36:00|DTZ|1736058960|2057.2191482817|2057.2232872532|2057.2190868558|2057.2232872532
2025-01-05 06:37:00|DTZ|1736059020|2057.2218484166|2057.3103222782|2057.2218484166|2057.3087883551
2025-01-05 06:38:00|DTZ|1736059080|2057.3090408441|2057.3189509407|2057.3088422066|2057.3189509407
2025-01-05 06:39:00|DTZ|1736059140|2057.226243232|2057.2333554136|2057.226243232|2057.2333554136
2025-01-05 06:40:00|DTZ|1736059200|2057.2333554136|2057.2334590633|2057.2329648179|2057.2329648179
2025-01-05 06:41:00|DTZ|1736059260|2057.2359314217|2057.2410234116|2057.2359314217|2057.2410234116
2025-01-05 06:42:00|DTZ|1736059320|2057.2410234116|2057.2783149545|2057.2410234116|2057.2783149545
2025-01-05 06:43:00|DTZ|1736059380|2057.2783149545|2057.2783149545|2057.2783149545|2057.2783149545
2025-01-05 06:44:00|DTZ|1736059440|2057.2783149545|2057.3196314775|2057.2783149545|2057.3196314775
2025-01-05 06:45:00|DTZ|1736059500|2057.3196314775|2057.3197188734|2057.3196314775|2057.3196751369
2025-01-05 06:46:00|DTZ|1736059560|2057.3196751369|2057.3200384305|2057.3195004925|2057.3200384305
2025-01-05 06:47:00|DTZ|1736059620|2057.3200384305|2057.3200384305|2057.3200384305|2057.3200384305
2025-01-05 06:48:00|DTZ|1736059680|2057.3200384305|2057.3201429067|2057.1780170467|2057.1780170467
2025-01-05 06:49:00|DTZ|1736059740|2057.1871852491|2057.1871852491|2057.1871852491|2057.1871852491
2025-01-05 06:50:00|DTZ|1736059800|2057.1849861759|2057.1849861759|2057.1849861759|2057.1849861759
2025-01-05 06:51:00|DTZ|1736059860|2057.1849861759|2057.1849861759|2057.1849861759|2057.1849861759
2025-01-05 06:52:00|DTZ|1736059920|2057.1849861759|2057.1913068136|2057.1838715658|2057.1913068136
2025-01-05 06:53:00|DTZ|1736059980|2057.3144812787|2057.3580942216|2057.3144812787|2057.3576858041
2025-01-05 06:54:00|DTZ|1736060040|2057.3576858041|2057.3658254895|2057.3575471883|2057.3658254895
2025-01-05 06:55:00|DTZ|1736060100|2057.3658254895|2057.374056492|2057.3658254895|2057.374056492
2025-01-05 06:56:00|DTZ|1736060160|2057.374056492|2057.4692669275|2057.374056492|2057.4692669275
2025-01-05 06:57:00|DTZ|1736060220|2057.4692669275|2057.4750865812|2057.4610060771|2057.4610060771
2025-01-05 06:58:00|DTZ|1736060280|2057.4610060771|2057.6467918901|2057.4610060771|2057.6467918901
2025-01-05 06:59:00|DTZ|1736060340|2057.6467918901|2057.6474169618|2057.6467918901|2057.6474169618
2025-01-05 07:00:00|DTZ|1736060400|2057.6474169618|2057.6684188646|2057.6474169618|2057.6684188646
2025-01-05 07:01:00|DTZ|1736060460|2057.6684188646|2057.769751358|2057.6684188646|2057.769751358
2025-01-05 07:02:00|DTZ|1736060520|2057.769751358|2057.7799261018|2057.769751358|2057.7799261018
2025-01-05 07:03:00|DTZ|1736060580|2057.8397314599|2057.8938778025|2057.8397314599|2057.8938778025
2025-01-05 07:04:00|DTZ|1736060640|2057.894301611|2057.900114707|2057.894301611|2057.900114707
2025-01-05 07:05:00|DTZ|1736060700|2058.1885754675|2058.4258176537|2058.1885754675|2058.4258176537
2025-01-05 07:06:00|DTZ|1736060760|2058.4258176537|2058.4500014658|2058.4258176537|2058.4500014658
2025-01-05 07:07:00|DTZ|1736060820|2058.4500014658|2058.913541019|2058.4500014658|2058.913541019
2025-01-05 07:08:00|DTZ|1736060880|2058.913541019|2058.9717071389|2058.913541019|2058.9717071389
2025-01-05 07:09:00|DTZ|1736060940|2058.9717071389|2059.5675949162|2058.9717071389|2059.5675949162
2025-01-05 07:10:00|DTZ|1736061000|2059.5938476596|2060.017438399|2059.5938476596|2060.017438399
2025-01-05 07:11:00|DTZ|1736061060|2060.017438399|2060.0700312204|2060.017438399|2060.0700312204
2025-01-05 07:12:00|DTZ|1736061120|2060.0700312204|2060.2581891372|2060.0700312204|2060.2581891372
2025-01-05 07:13:00|DTZ|1736061180|2060.2581891372|2060.6018676662|2060.2581891372|2060.6018676662
2025-01-05 07:14:00|DTZ|1736061240|2060.6018676662|2060.6278563798|2060.6018676662|2060.6278563798
2025-01-05 07:15:00|DTZ|1736061300|2060.7345937608|2060.7345937608|2060.592267573|2060.7247963379
2025-01-05 07:16:00|DTZ|1736061360|2060.7247963379|2061.0904133394|2060.6914755659|2061.0904133394
2025-01-05 07:17:00|DTZ|1736061420|2061.0822957173|2061.1196154311|2061.0822957173|2061.1196154311
2025-01-05 07:18:00|DTZ|1736061480|2061.1198706412|2061.3474094356|2061.1198706412|2061.3474094356
2025-01-05 07:19:00|DTZ|1736061540|2061.3474094356|2061.3474094356|2061.3384748183|2061.3408016988
2025-01-05 07:20:00|DTZ|1736061600|2061.3408016988|2061.9287123141|2061.3406888614|2061.8841523324
2025-01-05 07:21:00|DTZ|1736061660|2061.8841523324|2061.9246499138|2061.8841523324|2061.9246499138
2025-01-05 07:22:00|DTZ|1736061720|2061.9246499138|2061.9258580557|2061.9129154364|2061.9129154364
2025-01-05 07:23:00|DTZ|1736061780|2061.9129154364|2061.9608822896|2061.9129154364|2061.9608822896
2025-01-05 07:24:00|DTZ|1736061840|2061.9608822896|2062.0528630513|2061.9608822896|2062.0528630513
2025-01-05 07:25:00|DTZ|1736061900|2062.0529779797|2062.141365202|2062.0529779797|2062.141365202
2025-01-05 07:26:00|DTZ|1736061960|2062.159033706|2062.1754225784|2062.159033706|2062.1754225784
2025-01-05 07:27:00|DTZ|1736062020|2062.1754225784|2062.1763679376|2062.1754225784|2062.1763679376
2025-01-05 07:28:00|DTZ|1736062080|2062.1763679376|2062.1801294943|2062.1763679376|2062.1801294943
2025-01-05 07:29:00|DTZ|1736062140|2062.1801294943|2062.2801578134|2062.1801294943|2062.2801578134
2025-01-05 07:30:00|DTZ|1736062200|2062.2801578134|2062.2848488508|2062.2801578134|2062.2848488508
2025-01-05 07:31:00|DTZ|1736062260|2062.5589912332|2063.0823803971|2062.557208549|2063.0823803971
2025-01-05 07:32:00|DTZ|1736062320|2063.0824273026|2063.1030117195|2063.0824273026|2063.0992895934
2025-01-05 07:33:00|DTZ|1736062380|2063.0992895934|2063.1298089256|2063.0979076522|2063.1295875592
2025-01-05 07:34:00|DTZ|1736062440|2063.1348127713|2063.1474939203|2063.1348127713|2063.1474939203
2025-01-05 07:35:00|DTZ|1736062500|2063.1241233942|2063.1581711988|2063.1235046722|2063.1238126281
2025-01-05 07:36:00|DTZ|1736062560|2063.0861104235|2063.0906210336|2063.0851863279|2063.0906210336
2025-01-05 07:37:00|DTZ|1736062620|2063.0906210336|2063.7887025159|2063.0906210336|2063.7887025159
2025-01-05 07:38:00|DTZ|1736062680|2063.7891307086|2063.8094678809|2063.7891307086|2063.8094678809
2025-01-05 07:39:00|DTZ|1736062740|2063.8851792574|2063.9037115994|2063.8787257558|2063.8817607849
2025-01-05 07:40:00|DTZ|1736062800|2063.8817607849|2063.8817607849|2063.8681081278|2063.8682688788
2025-01-05 07:41:00|DTZ|1736062860|2063.8814656772|2063.9477569974|2063.8814656772|2063.9477569974
2025-01-05 07:42:00|DTZ|1736062920|2063.9458025893|2063.9950438556|2063.9458025893|2063.9950438556
2025-01-05 07:43:00|DTZ|1736062980|2063.9950438556|2063.9950438556|2063.9950438556|2063.9950438556
2025-01-05 07:44:00|DTZ|1736063040|2063.9950438556|2063.9967245625|2063.9693266398|2063.9693266398
2025-01-05 07:45:00|DTZ|1736063100|2063.9693266398|2063.9693266398|2063.9631599987|2063.9669075403
2025-01-05 07:46:00|DTZ|1736063160|2063.9669075403|2063.9669075403|2063.9394425504|2063.9394425504
2025-01-05 07:47:00|DTZ|1736063220|2063.9394425504|2063.9394425504|2063.8897846271|2063.8897846271
2025-01-05 07:48:00|DTZ|1736063280|2063.8897846271|2063.8897846271|2063.8896847039|2063.8896847039
2025-01-05 07:49:00|DTZ|1736063340|2063.8810368433|2063.8810368433|2063.8810368433|2063.8810368433
2025-01-05 07:50:00|DTZ|1736063400|2063.8810368433|2063.8810368433|2063.8789636647|2063.8789636647
2025-01-05 07:51:00|DTZ|1736063460|2063.8789636647|2063.9056113476|2063.8789636647|2063.9056113476
2025-01-05 07:52:00|DTZ|1736063520|2063.9056113476|2063.9056113476|2063.9056113476|2063.9056113476
2025-01-05 07:53:00|DTZ|1736063580|2063.9056113476|2063.9061124391|2063.9056113476|2063.9061124391
2025-01-05 07:54:00|DTZ|1736063640|2063.9061124391|2063.9061124391|2063.8999135023|2063.8999135023
2025-01-05 07:55:00|DTZ|1736063700|2063.8999135023|2063.8999135023|2063.8945904127|2063.8945904127
2025-01-05 07:56:00|DTZ|1736063760|2063.8945904127|2063.8945904127|2063.8245122809|2063.8245122809
2025-01-05 07:57:00|DTZ|1736063820|2063.8241785588|2063.8241785588|2063.7681111405|2063.7681111405
2025-01-05 07:58:00|DTZ|1736063880|2063.7681111405|2063.7681111405|2063.6427083946|2063.643456149
2025-01-05 07:59:00|DTZ|1736063940|2063.643456149|2063.6443483014|2063.643456149|2063.6443483014
2025-01-05 08:00:00|DTZ|1736064000|2063.6443483014|2063.6443483014|2063.6313711294|2063.6313711294
2025-01-05 08:01:00|DTZ|1736064060|2063.6313711294|2063.6313711294|2063.4911907322|2063.521837368
2025-01-05 08:02:00|DTZ|1736064120|2063.521837368|2063.521837368|2063.4426049023|2063.4426049023
2025-01-05 08:03:00|DTZ|1736064180|2063.407162585|2063.407162585|2062.9645901123|2062.9645901123
2025-01-05 08:04:00|DTZ|1736064240|2062.9642918851|2062.9642918851|2062.5707131678|2062.5707131678
2025-01-05 08:05:00|DTZ|1736064300|2062.481125111|2062.481125111|2062.0745543927|2062.0745543927
2025-01-05 08:06:00|DTZ|1736064360|2062.0745543927|2062.0745543927|2056.8207561568|2056.8207561568
2025-01-05 08:07:00|DTZ|1736064420|2056.6136934545|2056.6136934545|2056.3764000618|2056.3764000618
2025-01-05 08:08:00|DTZ|1736064480|2056.3764000618|2056.3764000618|2054.3076282179|2054.3076282179
2025-01-05 08:09:00|DTZ|1736064540|2054.3064081552|2054.3064081552|2053.9144610257|2053.9144610257
2025-01-05 08:10:00|DTZ|1736064600|2053.9144610257|2053.9144610257|2053.0500365661|2053.0500365661
2025-01-05 08:11:00|DTZ|1736064660|2053.0500365661|2053.0500365661|2052.8274192568|2052.8274192568
2025-01-05 08:12:00|DTZ|1736064720|2052.8273102818|2052.8273102818|2051.9553845572|2051.9553845572
2025-01-05 08:13:00|DTZ|1736064780|2051.9553845572|2051.9553845572|2051.5765625538|2051.5765625538
2025-01-05 08:14:00|DTZ|1736064840|2051.5765625538|2051.5765625538|2051.4948750569|2051.4948750569
2025-01-05 08:15:00|DTZ|1736064900|2051.4375844304|2051.4375844304|2050.3746184813|2050.3746184813
2025-01-05 08:16:00|DTZ|1736064960|2050.3746184813|2050.3746184813|2050.1715722327|2050.1715722327
2025-01-05 08:17:00|DTZ|1736065020|2050.1234549944|2050.1234549944|2049.9544753295|2049.9544753295
2025-01-05 08:18:00|DTZ|1736065080|2049.7584273922|2049.7584273922|2049.0672659311|2049.0672659311
2025-01-05 08:19:00|DTZ|1736065140|2049.06062837|2049.06062837|2046.7992363591|2046.7992363591
2025-01-05 08:20:00|DTZ|1736065200|2046.7983381365|2046.7983381365|2045.2779618344|2045.2779618344
2025-01-05 08:21:00|DTZ|1736065260|2045.2346362995|2045.2346362995|2044.96307542|2044.96307542
2025-01-05 08:22:00|DTZ|1736065320|2044.8075487749|2044.8075487749|2044.5237021983|2044.5237021983
2025-01-05 08:23:00|DTZ|1736065380|2044.5237021983|2044.5237021983|2044.5054365252|2044.5054365252
2025-01-05 08:24:00|DTZ|1736065440|2044.5054365252|2044.5054365252|2044.4774931931|2044.4774931931
2025-01-05 08:25:00|DTZ|1736065500|2044.4774931931|2044.4774931931|2044.3292423468|2044.3292423468
2025-01-05 08:26:00|DTZ|1736065560|2044.3292423468|2045.0071387539|2044.3292423468|2045.0071387539
2025-01-05 08:27:00|DTZ|1736065620|2045.0071352605|2045.0098708642|2045.0071352605|2045.0098708642
2025-01-05 08:28:00|DTZ|1736065680|2045.0098708642|2045.0098708642|2045.0098708642|2045.0098708642
2025-01-05 08:29:00|DTZ|1736065740|2045.0098708642|2045.0098708642|2045.0097252606|2045.0097252606
2025-01-05 08:30:00|DTZ|1736065800|2045.0097252606|2045.0097345614|2045.0097252606|2045.0097345614
2025-01-05 08:31:00|DTZ|1736065860|2045.0097345614|2045.0097345614|2044.9986695583|2044.9986695583
2025-01-05 08:32:00|DTZ|1736065920|2044.9986695583|2045.020167162|2044.9986695583|2045.0167055238
2025-01-05 08:33:00|DTZ|1736065980|2045.0167055238|2045.0167055238|2045.0154165546|2045.0160996451
2025-01-05 08:34:00|DTZ|1736066040|2045.0160996451|2045.0382852979|2045.0160996451|2045.0382852979
2025-01-05 08:35:00|DTZ|1736066100|2044.9902706955|2044.9902706955|2044.9664261867|2044.9664261867
2025-01-05 08:36:00|DTZ|1736066160|2044.9378786013|2044.9378786013|2044.9372056048|2044.9372056048
2025-01-05 08:37:00|DTZ|1736066220|2044.9372766214|2044.9374450579|2044.9372766214|2044.9374450579
2025-01-05 08:38:00|DTZ|1736066280|2044.9374450579|2044.9374797779|2044.9152031268|2044.9152319097
2025-01-05 08:39:00|DTZ|1736066340|2044.9152319097|2044.9152319097|2044.8836392131|2044.8836392131
2025-01-05 08:40:00|DTZ|1736066400|2044.8836392131|2045.3403499047|2044.8794441824|2045.3403499047
2025-01-05 08:41:00|DTZ|1736066460|2045.3403499047|2045.3537083405|2045.3393814393|2045.3537083405
2025-01-05 08:42:00|DTZ|1736066520|2045.3522844917|2045.3625677656|2045.3522844917|2045.3625677656
2025-01-05 08:43:00|DTZ|1736066580|2045.3625677656|2045.3667550133|2045.3625677656|2045.3667550133
2025-01-05 08:44:00|DTZ|1736066640|2045.3667550133|2045.3671043193|2045.3667550133|2045.3671043193
2025-01-05 08:45:00|DTZ|1736066700|2045.3671043193|2045.3671043193|2045.3548278497|2045.3548278497
2025-01-05 08:46:00|DTZ|1736066760|2045.3548278497|2045.3548278497|2045.3113678853|2045.3467054029
2025-01-05 08:47:00|DTZ|1736066820|2045.3467054029|2045.3467054029|2045.3280422294|2045.3280422294
2025-01-05 08:48:00|DTZ|1736066880|2045.3280422294|2045.4172456766|2045.3280422294|2045.4040821939
2025-01-05 08:49:00|DTZ|1736066940|2045.4040821939|2045.4043363524|2045.4040821939|2045.4043363524
2025-01-05 08:50:00|DTZ|1736067000|2045.4043363524|2045.4043363524|2045.4038694165|2045.4038694165
2025-01-05 08:51:00|DTZ|1736067060|2045.4038694165|2045.4038694165|2045.3220149298|2045.3220149298
2025-01-05 08:52:00|DTZ|1736067120|2045.3220149298|2045.3220149298|2045.3220149298|2045.3220149298
2025-01-05 08:53:00|DTZ|1736067180|2045.2805893651|2045.5189849188|2045.2762164464|2045.5189849188
2025-01-05 08:54:00|DTZ|1736067240|2045.5189849188|2045.5189849188|2045.5127684136|2045.5127684136
2025-01-05 08:55:00|DTZ|1736067300|2045.5127684136|2045.5127684136|2045.5127684136|2045.5127684136
2025-01-05 08:56:00|DTZ|1736067360|2045.5127684136|2045.5127684136|2045.5105232699|2045.5105232699
2025-01-05 08:57:00|DTZ|1736067420|2045.5104251214|2045.5104251214|2045.4987300956|2045.4987300956
2025-01-05 08:58:00|DTZ|1736067480|2045.4987300956|2045.4987300956|2045.4868235446|2045.4868235446
2025-01-05 08:59:00|DTZ|1736067540|2045.4868235446|2045.4868235446|2045.4868235446|2045.4868235446
2025-01-05 09:00:00|DTZ|1736067600|2045.4868235446|2045.4868888943|2045.4865251583|2045.4865251583
2025-01-05 09:01:00|DTZ|1736067660|2045.4865251583|2045.4865251583|2045.4257495596|2045.4257495596
2025-01-05 09:02:00|DTZ|1736067720|2045.4257495596|2045.4257495596|2045.3678056025|2045.381237496
2025-01-05 09:03:00|DTZ|1736067780|2045.381237496|2045.5099177802|2045.3343359085|2045.3343359085
2025-01-05 09:04:00|DTZ|1736067840|2045.3343359085|2045.3410593417|2045.2726471876|2045.2726471876
2025-01-05 09:05:00|DTZ|1736067900|2045.2576601669|2045.2576601669|2045.1961428302|2045.1961428302
2025-01-05 09:06:00|DTZ|1736067960|2045.1961428302|2045.1961428302|2044.2781327286|2044.2781327286
2025-01-05 09:07:00|DTZ|1736068020|2044.1495943431|2044.1495943431|2044.060372569|2044.060372569
2025-01-05 09:08:00|DTZ|1736068080|2044.0098675285|2044.1825563801|2043.9695982978|2044.1825563801
2025-01-05 09:09:00|DTZ|1736068140|2044.1825838509|2044.1840222419|2044.1821417151|2044.1836188367
2025-01-05 09:10:00|DTZ|1736068200|2044.1836188367|2044.2984480785|2044.1836187406|2044.2984480785
2025-01-05 09:11:00|DTZ|1736068260|2044.2984480785|2044.2984480785|2044.2845630352|2044.2857902755
2025-01-05 09:12:00|DTZ|1736068320|2044.2857930699|2044.324874208|2044.2857930699|2044.3161043649
2025-01-05 09:13:00|DTZ|1736068380|2044.3161043649|2044.3352764206|2044.3161043649|2044.3352764206
2025-01-05 09:14:00|DTZ|1736068440|2044.3352764206|2044.9802138417|2044.3344561201|2044.9802138417
2025-01-05 09:15:00|DTZ|1736068500|2044.9802138417|2044.9940291105|2044.9802138417|2044.9940291105
2025-01-05 09:16:00|DTZ|1736068560|2044.9940291105|2044.9952667429|2044.9940291105|2044.9952667429
2025-01-05 09:17:00|DTZ|1736068620|2044.9952694332|2045.0409548805|2044.9952694332|2045.0409548805
2025-01-05 09:18:00|DTZ|1736068680|2045.0934771687|2045.3072109437|2045.0934771687|2045.3072109437
2025-01-05 09:19:00|DTZ|1736068740|2045.309813998|2046.2970532035|2045.309813998|2046.2970532035
2025-01-05 09:20:00|DTZ|1736068800|2046.2975986932|2046.821070086|2046.2975986932|2046.821070086
2025-01-05 09:21:00|DTZ|1736068860|2046.8542850263|2047.0469179678|2046.8542850263|2047.0469179678
2025-01-05 09:22:00|DTZ|1736068920|2047.1850296378|2047.3341457968|2047.1811165822|2047.3341457968
2025-01-05 09:23:00|DTZ|1736068980|2047.3341457968|2047.3483275658|2047.3341457968|2047.3483275658
2025-01-05 09:24:00|DTZ|1736069040|2047.3483275658|2047.367577519|2047.3483275658|2047.367577519
2025-01-05 09:25:00|DTZ|1736069100|2047.367577519|2047.3676119833|2047.367577519|2047.3676119833
2025-01-05 09:26:00|DTZ|1736069160|2047.3676119833|2047.3676119833|2046.8771467809|2046.8789636697
2025-01-05 09:27:00|DTZ|1736069220|2046.8789822193|2046.9036658319|2046.8789822193|2046.9036658319
2025-01-05 09:28:00|DTZ|1736069280|2046.9036658319|2046.9036658319|2046.9036658319|2046.9036658319
2025-01-05 09:29:00|DTZ|1736069340|2046.9036658319|2046.9036658319|2046.8986484231|2046.8986484231
2025-01-05 09:30:00|DTZ|1736069400|2046.8986484231|2046.8986484231|2046.5067423072|2046.5067423072
2025-01-05 09:31:00|DTZ|1736069460|2046.5067423072|2046.5156777841|2046.5067423072|2046.5156777841
2025-01-05 09:32:00|DTZ|1736069520|2046.5156777841|2046.5156777841|2046.4144675433|2046.4144675433
2025-01-05 09:33:00|DTZ|1736069580|2046.4144675433|2046.4144675433|2046.3423319598|2046.3423319598
2025-01-05 09:34:00|DTZ|1736069640|2046.3423319598|2046.3423319598|2046.0841563304|2046.0841563304
2025-01-05 09:35:00|DTZ|1736069700|2046.0841563304|2046.0841563304|2046.0841563304|2046.0841563304
2025-01-05 09:36:00|DTZ|1736069760|2046.0841563304|2046.0841563304|2045.938169195|2045.938169195
2025-01-05 09:37:00|DTZ|1736069820|2045.8929683873|2045.8929683873|2045.8140491198|2045.8140491198
2025-01-05 09:38:00|DTZ|1736069880|2045.8140491198|2045.8140491198|2045.7978332679|2045.7978332679
2025-01-05 09:39:00|DTZ|1736069940|2045.7978332679|2045.7978332679|2045.7870056104|2045.7870056104
2025-01-05 09:40:00|DTZ|1736070000|2045.7870056104|2045.7870056104|2045.7308861167|2045.7308861167
2025-01-05 09:41:00|DTZ|1736070060|2045.7308861167|2045.7308861167|2045.6398556963|2045.6398556963
2025-01-05 09:42:00|DTZ|1736070120|2045.6398556963|2045.6398556963|2045.5801380938|2045.5801380938
2025-01-05 09:43:00|DTZ|1736070180|2045.5801380938|2045.5801380938|2045.5527007477|2045.5527007477
2025-01-05 09:44:00|DTZ|1736070240|2045.5527007477|2045.5527007477|2045.5058339355|2045.5058339355
2025-01-05 09:45:00|DTZ|1736070300|2045.5058339355|2045.5058339355|2045.5040925766|2045.5040925766
2025-01-05 09:46:00|DTZ|1736070360|2045.5040925766|2045.5040925766|2045.2330203507|2045.2330203507
2025-01-05 09:47:00|DTZ|1736070420|2045.2330203507|2045.2330203507|2045.2300098761|2045.2300098761
2025-01-05 09:48:00|DTZ|1736070480|2045.2300098761|2045.2300098761|2043.394006116|2043.394006116
2025-01-05 09:49:00|DTZ|1736070540|2043.394006116|2043.394006116|2043.3865648249|2043.3865648249
2025-01-05 09:50:00|DTZ|1736070600|2043.3865648249|2043.3865648249|2043.3856386242|2043.3856386242
2025-01-05 09:51:00|DTZ|1736070660|2043.3856386242|2043.3856386242|2043.3082439102|2043.3082439102
2025-01-05 09:52:00|DTZ|1736070720|2043.3082439102|2043.3082439102|2043.1872956336|2043.1872956336
2025-01-05 09:53:00|DTZ|1736070780|2042.6884393374|2042.6884393374|2042.3982903655|2042.3982903655
2025-01-05 09:54:00|DTZ|1736070840|2042.2708102133|2042.2708102133|2042.1330635569|2042.1330635569
2025-01-05 09:55:00|DTZ|1736070900|2042.1330635569|2042.1330635569|2040.6098638242|2040.6098638242
2025-01-05 09:56:00|DTZ|1736070960|2040.5780094259|2040.5780094259|2039.7355820896|2039.7355820896
2025-01-05 09:57:00|DTZ|1736071020|2039.7355820896|2039.7355820896|2039.3988028596|2039.3988028596
2025-01-05 09:58:00|DTZ|1736071080|2039.3988028596|2039.3988028596|2039.3988028596|2039.3988028596
2025-01-05 09:59:00|DTZ|1736071140|2039.3988028596|2039.3988028596|2039.2075196391|2039.2075196391
2025-01-05 10:00:00|DTZ|1736071200|2039.2075196391|2039.2075196391|2039.0903713416|2039.0903713416
2025-01-05 10:01:00|DTZ|1736071260|2039.083719785|2039.083719785|2038.2504845205|2038.2504845205
2025-01-05 10:02:00|DTZ|1736071320|2038.249186157|2038.249186157|2038.1249924321|2038.1249924321
2025-01-05 10:03:00|DTZ|1736071380|2038.1249924321|2038.1249924321|2030.9892419081|2030.9892419081
2025-01-05 10:04:00|DTZ|1736071440|2030.9892419081|2030.9892419081|2030.4035265419|2030.4035265419
2025-01-05 10:05:00|DTZ|1736071500|2030.4028652844|2030.4028652844|2030.0638492513|2030.0638492513
2025-01-05 10:06:00|DTZ|1736071560|2030.0638492513|2030.0638492513|2029.8709775928|2029.8709775928
2025-01-05 10:07:00|DTZ|1736071620|2029.8709775928|2029.8709775928|2029.8070069915|2029.8070069915
2025-01-05 10:08:00|DTZ|1736071680|2029.7615645454|2029.7615645454|2029.596346658|2029.596346658
2025-01-05 10:09:00|DTZ|1736071740|2029.596346658|2029.596346658|2029.2433339975|2029.2433385048
2025-01-05 10:10:00|DTZ|1736071800|2029.2433385048|2029.2433385048|2029.2433385048|2029.2433385048
2025-01-05 10:11:00|DTZ|1736071860|2029.2433385048|2029.2433385048|2029.2004265784|2029.2004265784
2025-01-05 10:12:00|DTZ|1736071920|2029.2004265784|2029.2004265784|2029.1998720276|2029.1998720276
2025-01-05 10:13:00|DTZ|1736071980|2029.1998720276|2029.2063933496|2029.1998720276|2029.2063933496
2025-01-05 10:14:00|DTZ|1736072040|2029.4166451927|2029.4174287226|2027.4380156333|2027.4380156333
2025-01-05 10:15:00|DTZ|1736072100|2027.4380156333|2027.4380156333|2027.3929603874|2027.3929603874
2025-01-05 10:16:00|DTZ|1736072160|2027.3929603874|2027.4155945503|2027.3824962276|2027.4155945503
2025-01-05 10:17:00|DTZ|1736072220|2027.4155945503|2027.4156076746|2027.3225882338|2027.3225882338
2025-01-05 10:18:00|DTZ|1736072280|2027.3225882338|2027.3225882338|2027.3222442386|2027.3222442386
2025-01-05 10:19:00|DTZ|1736072340|2027.3222442386|2027.3257300791|2027.3222442386|2027.3257300791
2025-01-05 10:20:00|DTZ|1736072400|2027.3257300791|2027.3257479054|2027.3247477237|2027.3247477237
2025-01-05 10:21:00|DTZ|1736072460|2027.3247477237|2027.3248593434|2027.3240970356|2027.3240970356
2025-01-05 10:22:00|DTZ|1736072520|2027.3011509818|2027.3011509818|2027.284051741|2027.2886636941
2025-01-05 10:23:00|DTZ|1736072580|2027.2886636941|2027.2886636941|2027.2886636941|2027.2886636941
2025-01-05 10:24:00|DTZ|1736072640|2027.2886636941|2027.2886636941|2027.2812844862|2027.2812844862
2025-01-05 10:25:00|DTZ|1736072700|2027.2812844862|2027.2813483543|2027.2809481402|2027.2809481402
2025-01-05 10:26:00|DTZ|1736072760|2027.2809481402|2027.2809481402|2027.2429771276|2027.2429771276
2025-01-05 10:27:00|DTZ|1736072820|2027.2428069163|2027.2428069163|2027.241550247|2027.241550247
2025-01-05 10:28:00|DTZ|1736072880|2027.241550247|2027.241550247|2027.2403893986|2027.2403893986
2025-01-05 10:29:00|DTZ|1736072940|2027.2403893986|2027.2403893986|2027.2257810468|2027.2257810468
2025-01-05 10:30:00|DTZ|1736073000|2027.2257810468|2027.2257810468|2026.3266941471|2026.3266941471
2025-01-05 10:31:00|DTZ|1736073060|2026.3266941471|2026.3266941471|2026.3029785551|2026.3029785551
2025-01-05 10:32:00|DTZ|1736073120|2026.2995294343|2026.2995294343|2026.2976287552|2026.2976287552
2025-01-05 10:33:00|DTZ|1736073180|2026.2976287552|2026.2976287552|2026.2851302964|2026.2851302964
2025-01-05 10:34:00|DTZ|1736073240|2026.2851302964|2026.2852309123|2026.2630283039|2026.2633027485
2025-01-05 10:35:00|DTZ|1736073300|2026.2633027485|2026.2669703554|2026.2633027485|2026.2669703554
2025-01-05 10:36:00|DTZ|1736073360|2026.2669703554|2026.2669703554|2026.2295560842|2026.2413044137
2025-01-05 10:37:00|DTZ|1736073420|2026.2257700406|2026.2257700406|2026.1971763347|2026.1971763347
2025-01-05 10:38:00|DTZ|1736073480|2026.1971763347|2026.1971763347|2026.1870193245|2026.1870193245
2025-01-05 10:39:00|DTZ|1736073540|2026.1870193245|2026.189777877|2026.183054211|2026.183054211
2025-01-05 10:40:00|DTZ|1736073600|2026.183054211|2026.1851382014|2026.183054211|2026.1851382014
2025-01-05 10:41:00|DTZ|1736073660|2026.1851382014|2026.1852693739|2026.1734076831|2026.1734076831
2025-01-05 10:42:00|DTZ|1736073720|2026.6334803473|2027.0005566782|2026.6334803473|2027.0005566782
2025-01-05 10:43:00|DTZ|1736073780|2027.0005566782|2027.0007499303|2027.0005566782|2027.0007499303
2025-01-05 10:44:00|DTZ|1736073840|2027.2772311866|2027.2772311866|2027.2496347183|2027.2496347183
2025-01-05 10:45:00|DTZ|1736073900|2027.2496347183|2027.2496347183|2027.2483070687|2027.2483070687
2025-01-05 10:46:00|DTZ|1736073960|2027.2483070687|2027.2490351675|2027.1893738576|2027.1893738576
2025-01-05 10:47:00|DTZ|1736074020|2027.1893738576|2027.1930021369|2027.1851101483|2027.1930021369
2025-01-05 10:48:00|DTZ|1736074080|2027.1930021369|2027.1930021369|2027.1899608618|2027.1899608618
2025-01-05 10:49:00|DTZ|1736074140|2027.1913992568|2027.1913992568|2027.1913992568|2027.1913992568
2025-01-05 10:50:00|DTZ|1736074200|2027.1913992568|2027.1951812083|2027.1912052864|2027.1951812083
2025-01-05 10:51:00|DTZ|1736074260|2027.1951812083|2027.2203319252|2027.1951812083|2027.2203319252
2025-01-05 10:52:00|DTZ|1736074320|2027.2203319252|2027.2203319252|2027.2116847513|2027.2116847513
2025-01-05 10:53:00|DTZ|1736074380|2027.2116847513|2027.2532799563|2027.2116847513|2027.2532799563
2025-01-05 10:54:00|DTZ|1736074440|2027.290238865|2027.290238865|2027.290238865|2027.290238865
2025-01-05 10:55:00|DTZ|1736074500|2027.290238865|2027.3874023906|2027.2635026172|2027.3874023906
2025-01-05 10:56:00|DTZ|1736074560|2027.3871706764|2027.6349096671|2027.3871706764|2027.6340949867
2025-01-05 10:57:00|DTZ|1736074620|2027.6406160878|2027.6408642158|2027.6406160878|2027.6408642158
2025-01-05 10:58:00|DTZ|1736074680|2027.6408642158|2027.6913483808|2027.6408642158|2027.6913483808
2025-01-05 10:59:00|DTZ|1736074740|2027.6913483808|2027.7386808832|2027.6913483808|2027.7362974268
2025-01-05 11:00:00|DTZ|1736074800|2027.7362974268|2027.7362974268|2027.7338995822|2027.7338995822
2025-01-05 11:01:00|DTZ|1736074860|2027.7338761767|2027.8924536412|2027.7319319687|2027.8924536412
2025-01-05 11:02:00|DTZ|1736074920|2027.8924483024|2027.8928761413|2027.8924483024|2027.892863607
2025-01-05 11:03:00|DTZ|1736074980|2027.892863607|2028.0146446683|2027.892863607|2028.0146446683
2025-01-05 11:04:00|DTZ|1736075040|2028.0146446683|2028.6375132014|2028.0146446683|2028.6375132014
2025-01-05 11:05:00|DTZ|1736075100|2028.6383575042|2029.1178460092|2028.6383575042|2029.1178460092
2025-01-05 11:06:00|DTZ|1736075160|2029.1228536333|2029.8878902229|2029.1228536333|2029.8878902229
2025-01-05 11:07:00|DTZ|1736075220|2029.8960276101|2030.0452315907|2029.8960276101|2030.0452315907
2025-01-05 11:08:00|DTZ|1736075280|2030.1342118066|2030.4936233991|2030.1342118066|2030.4936233991
2025-01-05 11:09:00|DTZ|1736075340|2030.4936233991|2031.7460767726|2030.4936233991|2031.7460767726
2025-01-05 11:10:00|DTZ|1736075400|2031.7460767726|2031.7460767726|2031.7429906551|2031.7429906551
2025-01-05 11:11:00|DTZ|1736075460|2031.7429906551|2031.7844301753|2031.7429906551|2031.7844301753
2025-01-05 11:12:00|DTZ|1736075520|2031.7844301753|2031.7889555575|2031.7843289369|2031.7843289369
2025-01-05 11:13:00|DTZ|1736075580|2031.7663049724|2031.7705290203|2031.7663049724|2031.7699794773
2025-01-05 11:14:00|DTZ|1736075640|2031.3211100524|2031.3376977711|2031.3177149163|2031.3376977711
2025-01-05 11:15:00|DTZ|1736075700|2031.3376977711|2031.3802987308|2031.3376977711|2031.3802987308
2025-01-05 11:16:00|DTZ|1736075760|2031.3802987308|2031.471950046|2031.3732390529|2031.4453359727
2025-01-05 11:17:00|DTZ|1736075820|2031.4453359727|2031.6290953709|2031.4453359727|2031.6290953709
2025-01-05 11:18:00|DTZ|1736075880|2031.6290953709|2031.8382839306|2031.6290953709|2031.8382839306
2025-01-05 11:19:00|DTZ|1736075940|2031.8417110679|2031.8719580865|2031.8417110679|2031.871081597
2025-01-05 11:20:00|DTZ|1736076000|2031.871081597|2031.9231385046|2031.871081597|2031.9231385046
2025-01-05 11:21:00|DTZ|1736076060|2031.9231385046|2031.9774217334|2031.9231385046|2031.9774217334
2025-01-05 11:22:00|DTZ|1736076120|2031.9774217334|2031.9774217334|2031.9541570275|2031.9541570275
2025-01-05 11:23:00|DTZ|1736076180|2031.9541570275|2032.027224849|2031.9541570275|2032.027224849
2025-01-05 11:24:00|DTZ|1736076240|2032.027224849|2032.0394295696|2032.027224849|2032.0394295696
2025-01-05 11:25:00|DTZ|1736076300|2032.0394295696|2032.0843069961|2032.0394295696|2032.0843069961
2025-01-05 11:26:00|DTZ|1736076360|2032.0846095701|2032.187837546|2032.0846095701|2032.187837546
2025-01-05 11:27:00|DTZ|1736076420|2032.193535007|2032.3148056256|2032.193535007|2032.3148056256
2025-01-05 11:28:00|DTZ|1736076480|2032.3148056256|2032.4040811652|2032.3148056256|2032.3873493853
2025-01-05 11:29:00|DTZ|1736076540|2032.3873493853|2032.4722046581|2032.3873493853|2032.4722046581
2025-01-05 11:30:00|DTZ|1736076600|2032.4726188424|2032.47499679|2032.4726188424|2032.47499679
2025-01-05 11:31:00|DTZ|1736076660|2032.47499679|2032.941114198|2032.47499679|2032.941114198
2025-01-05 11:32:00|DTZ|1736076720|2033.0304905293|2033.1946264622|2033.0304905293|2033.1946264622
2025-01-05 11:33:00|DTZ|1736076780|2033.1946264622|2033.212869817|2033.1737334454|2033.212869817
2025-01-05 11:34:00|DTZ|1736076840|2033.212869817|2033.2173279683|2033.0803093473|2033.0803093473
2025-01-05 11:35:00|DTZ|1736076900|2033.0751034953|2033.116295288|2033.0751034953|2033.116295288
2025-01-05 11:36:00|DTZ|1736076960|2033.116295288|2033.1246480752|2033.116295288|2033.1246480752
2025-01-05 11:37:00|DTZ|1736077020|2033.1246480752|2033.1247153544|2033.1246480752|2033.1247153544
2025-01-05 11:38:00|DTZ|1736077080|2033.1247153544|2033.1247153544|2033.1247153544|2033.1247153544
2025-01-05 11:39:00|DTZ|1736077140|2033.1160668732|2033.1160668732|2033.0810692564|2033.0972695264
2025-01-05 11:40:00|DTZ|1736077200|2033.0972695264|2033.1033746603|2033.0972695264|2033.1033746603
2025-01-05 11:41:00|DTZ|1736077260|2033.1033746603|2033.1085373719|2033.1033746603|2033.1085373719
2025-01-05 11:42:00|DTZ|1736077320|2033.1641400898|2033.1659009797|2033.0729107857|2033.1659009797
2025-01-05 11:43:00|DTZ|1736077380|2033.1659009797|2033.1733921429|2033.1659009797|2033.1667751694
2025-01-05 11:44:00|DTZ|1736077440|2033.2794580121|2033.2794580121|2033.2623627053|2033.2623627053
2025-01-05 11:45:00|DTZ|1736077500|2033.2623627053|2033.2623627053|2033.2623627053|2033.2623627053
2025-01-05 11:46:00|DTZ|1736077560|2033.2623627053|2033.6419528523|2033.2623627053|2033.6419528523
2025-01-05 11:47:00|DTZ|1736077620|2033.6419528523|2033.6419528523|2033.6344593167|2033.6344593167
2025-01-05 11:48:00|DTZ|1736077680|2033.6344593167|2033.6344593167|2033.3515650008|2033.3515650008
2025-01-05 11:49:00|DTZ|1736077740|2033.3511753867|2033.3511753867|2033.3511753867|2033.3511753867
2025-01-05 11:50:00|DTZ|1736077800|2033.3511753867|2033.3511753867|2033.2940063368|2033.2940063368
2025-01-05 11:51:00|DTZ|1736077860|2033.2940063368|2033.2940063368|2033.1664858682|2033.1664858682
2025-01-05 11:52:00|DTZ|1736077920|2033.1664858682|2033.1664858682|2033.161795939|2033.161795939
2025-01-05 11:53:00|DTZ|1736077980|2033.161795939|2033.161795939|2033.161795939|2033.161795939
2025-01-05 11:54:00|DTZ|1736078040|2033.161795939|2033.161795939|2033.0572559508|2033.0572559508
2025-01-05 11:55:00|DTZ|1736078100|2033.0572559508|2033.0572559508|2033.0419386256|2033.0419386256
2025-01-05 11:56:00|DTZ|1736078160|2033.0419386256|2033.0419386256|2033.0356699149|2033.0356699149
2025-01-05 11:57:00|DTZ|1736078220|2033.0355563168|2033.0389516592|2033.0355563168|2033.0389516592
2025-01-05 11:58:00|DTZ|1736078280|2033.0389516592|2033.0389516592|2032.7979039225|2032.7979039225
2025-01-05 11:59:00|DTZ|1736078340|2032.7979039225|2032.7979039225|2032.7971341653|2032.7971341653
2025-01-05 12:00:00|DTZ|1736078400|2032.7971341653|2032.7971341653|2032.7971341653|2032.7971341653
2025-01-05 12:01:00|DTZ|1736078460|2032.9476100024|2032.9476100024|2032.934978609|2032.934978609
2025-01-05 12:02:00|DTZ|1736078520|2032.934978609|2032.934978609|2032.9338964675|2032.9338964675
2025-01-05 12:03:00|DTZ|1736078580|2032.9338964675|2032.9338964675|2032.9016770134|2032.9019654188
2025-01-05 12:04:00|DTZ|1736078640|2032.9019654188|2032.9019654188|2032.9019654188|2032.9019654188
2025-01-05 12:05:00|DTZ|1736078700|2032.9019654188|2033.1919176371|2032.899890146|2033.1919176371
2025-01-05 12:06:00|DTZ|1736078760|2033.1952907981|2033.1987137112|2033.1732849718|2033.1732849718
2025-01-05 12:07:00|DTZ|1736078820|2033.1732668339|2033.1732668339|2033.1300922016|2033.1300922016
2025-01-05 12:08:00|DTZ|1736078880|2033.1300922016|2033.1300922016|2033.1196080092|2033.1196080092
2025-01-05 12:09:00|DTZ|1736078940|2033.1196080092|2033.1410784428|2032.5960597087|2032.5960597087
2025-01-05 12:10:00|DTZ|1736079000|2032.5960597087|2032.597022505|2032.1209424902|2032.1209424902
2025-01-05 12:11:00|DTZ|1736079060|2032.0114769863|2032.0114769863|2032.0002643988|2032.0002643988
2025-01-05 12:12:00|DTZ|1736079120|2032.0002643988|2032.0027788575|2032.0002643988|2032.0027788575
2025-01-05 12:13:00|DTZ|1736079180|2031.9933663056|2031.9933663056|2031.9517901818|2031.9517901818
2025-01-05 12:14:00|DTZ|1736079240|2031.9517901818|2031.9517901818|2031.9379836278|2031.9379836278
2025-01-05 12:15:00|DTZ|1736079300|2031.9379836278|2031.9449925543|2031.9090021669|2031.9090021669
2025-01-05 12:16:00|DTZ|1736079360|2031.9146977574|2031.9146977574|2031.8876182625|2031.8876182625
2025-01-05 12:17:00|DTZ|1736079420|2031.8876182625|2031.8877364194|2031.7653871744|2031.7655608167
2025-01-05 12:18:00|DTZ|1736079480|2031.7655608167|2031.7657132002|2031.6256478248|2031.6256478248
2025-01-05 12:19:00|DTZ|1736079540|2031.6416231333|2031.8684501973|2031.6416231333|2031.8684501973
2025-01-05 12:20:00|DTZ|1736079600|2031.8684501973|2031.8684501973|2031.8309689607|2031.8491729243
2025-01-05 12:21:00|DTZ|1736079660|2031.850112822|2031.850112822|2031.8101490841|2031.8103071282
2025-01-05 12:22:00|DTZ|1736079720|2031.8103071282|2032.4338593358|2031.8103071282|2032.4338593358
2025-01-05 12:23:00|DTZ|1736079780|2032.4338593358|2032.4338593358|2032.38851942|2032.3886633635
2025-01-05 12:24:00|DTZ|1736079840|2032.3886633635|2032.4183816692|2032.3847938172|2032.4183816692
2025-01-05 12:25:00|DTZ|1736079900|2032.4183816692|2032.4183816692|2032.4086031022|2032.4086031022
2025-01-05 12:26:00|DTZ|1736079960|2032.4083888012|2032.4083888012|2032.4083888012|2032.4083888012
2025-01-05 12:27:00|DTZ|1736080020|2032.4083888012|2032.4083888012|2032.4083376176|2032.4083376176
2025-01-05 12:28:00|DTZ|1736080080|2032.4083376176|2032.4083376176|2032.405444796|2032.4057100644
2025-01-05 12:29:00|DTZ|1736080140|2032.4057100644|2032.4057100644|2032.218719224|2032.218719224
2025-01-05 12:30:00|DTZ|1736080200|2032.2176248259|2032.2889379047|2032.2176248259|2032.2858615778
2025-01-05 12:31:00|DTZ|1736080260|2032.2858615778|2032.2912777822|2032.2858615778|2032.2912777822
2025-01-05 12:32:00|DTZ|1736080320|2032.2912777822|2032.2976295061|2032.2885326532|2032.2976295061
2025-01-05 12:33:00|DTZ|1736080380|2032.2976295061|2032.2976295061|2032.2945586446|2032.2966402323
2025-01-05 12:34:00|DTZ|1736080440|2032.2966402323|2032.8227280369|2032.2966402323|2032.8227280369
2025-01-05 12:35:00|DTZ|1736080500|2032.8257476136|2032.8257476136|2032.8257476136|2032.8257476136
2025-01-05 12:36:00|DTZ|1736080560|2032.8257476136|2032.8257476136|2032.8257476136|2032.8257476136
2025-01-05 12:37:00|DTZ|1736080620|2032.8257476136|2032.8257476136|2032.8253392518|2032.8253392518
2025-01-05 12:38:00|DTZ|1736080680|2032.8253392518|2032.8253392518|2032.8208669717|2032.8208669717
2025-01-05 12:39:00|DTZ|1736080740|2032.8230794343|2032.8250479184|2032.8023006711|2032.8023006711
2025-01-05 12:40:00|DTZ|1736080800|2032.8023006711|2032.8095255547|2032.8023006711|2032.8095255547
2025-01-05 12:41:00|DTZ|1736080860|2032.8110877056|2032.8240340726|2032.8110877056|2032.8240340726
2025-01-05 12:42:00|DTZ|1736080920|2032.8240340726|2032.8746559668|2032.8240340726|2032.8746559668
2025-01-05 12:43:00|DTZ|1736080980|2032.8746559668|2032.8770387184|2032.8746559668|2032.8770387184
2025-01-05 12:44:00|DTZ|1736081040|2032.8770387184|2032.8770387184|2032.875523117|2032.875523117
2025-01-05 12:45:00|DTZ|1736081100|2032.875523117|2032.8820080284|2032.875523117|2032.8820080284
2025-01-05 12:46:00|DTZ|1736081160|2032.8820080284|2032.8820080284|2032.5256145113|2032.5539830246
2025-01-05 12:47:00|DTZ|1736081220|2032.5539830246|2032.5919149041|2032.5539830246|2032.5919149041
2025-01-05 12:48:00|DTZ|1736081280|2032.5919149041|2033.5141433855|2032.5919149041|2033.5141433855
2025-01-05 12:49:00|DTZ|1736081340|2033.5141433855|2033.5935073833|2033.5141433855|2033.5935073833
2025-01-05 12:50:00|DTZ|1736081400|2033.5935073833|2033.6872489861|2033.5935073833|2033.6872489861
2025-01-05 12:51:00|DTZ|1736081460|2033.6872489861|2033.9232955645|2033.6872489861|2033.9232955645
2025-01-05 12:52:00|DTZ|1736081520|2033.9232955645|2034.0689180156|2033.9232955645|2034.0689180156
2025-01-05 12:53:00|DTZ|1736081580|2034.0689180156|2034.2908737463|2034.0689180156|2034.2908737463
2025-01-05 12:54:00|DTZ|1736081640|2034.2908737463|2034.7997955918|2034.2908737463|2034.7997955918
2025-01-05 12:55:00|DTZ|1736081700|2034.7997955918|2034.9616791214|2034.7997955918|2034.9616791214
2025-01-05 12:56:00|DTZ|1736081760|2034.9616791214|2035.8366014216|2034.9616791214|2035.8366014216
2025-01-05 12:57:00|DTZ|1736081820|2035.8366014216|2035.8548526759|2035.8366014216|2035.8548526759
2025-01-05 12:58:00|DTZ|1736081880|2035.8548526759|2035.8548526759|2035.8548526759|2035.8548526759
2025-01-05 12:59:00|DTZ|1736081940|2035.8548526759|2035.8557569182|2035.8548526759|2035.8557569182
2025-01-05 13:00:00|DTZ|1736082000|2035.8552210281|2035.8552210281|2035.8546990456|2035.8546990456
2025-01-05 13:01:00|DTZ|1736082060|2035.9412817164|2035.9559249619|2035.9412817164|2035.9559249619
2025-01-05 13:02:00|DTZ|1736082120|2035.9462564717|2035.9462564717|2035.9462564717|2035.9462564717
2025-01-05 13:03:00|DTZ|1736082180|2035.9462851849|2035.9761822621|2035.9462851849|2035.9761822621
2025-01-05 13:04:00|DTZ|1736082240|2035.9761822621|2035.9761822621|2035.9761822621|2035.9761822621
2025-01-05 13:05:00|DTZ|1736082300|2035.9761822621|2036.0294952409|2035.9761822621|2036.0294952409
2025-01-05 13:06:00|DTZ|1736082360|2036.0294952409|2036.071217855|2036.0294952409|2036.071217855
2025-01-05 13:07:00|DTZ|1736082420|2036.071217855|2036.1545638515|2036.071217855|2036.1545638515
2025-01-05 13:08:00|DTZ|1736082480|2036.1545638515|2036.1645248894|2036.1018470399|2036.1052412492
2025-01-05 13:09:00|DTZ|1736082540|2036.1052412492|2036.8974700928|2036.1052412492|2036.8974700928
2025-01-05 13:10:00|DTZ|1736082600|2036.8974700928|2037.7287975415|2036.8974700928|2037.7287975415
2025-01-05 13:11:00|DTZ|1736082660|2037.9614737223|2037.9849437242|2037.9614737223|2037.9849437242
2025-01-05 13:12:00|DTZ|1736082720|2037.9849437242|2037.9849437242|2037.982256674|2037.982256674
2025-01-05 13:13:00|DTZ|1736082780|2037.9327424937|2038.0394139811|2037.9327424937|2038.012460785
2025-01-05 13:14:00|DTZ|1736082840|2038.012460785|2038.012460785|2037.2632548295|2037.2765635047
2025-01-05 13:15:00|DTZ|1736082900|2037.2765635047|2037.2997188936|2037.2765635047|2037.2997188936
2025-01-05 13:16:00|DTZ|1736082960|2037.3179315953|2037.3255893168|2037.3179315953|2037.3255893168
2025-01-05 13:17:00|DTZ|1736083020|2037.3255893168|2037.3596274925|2037.3255893168|2037.3596274925
2025-01-05 13:18:00|DTZ|1736083080|2037.3596274925|2037.359653089|2037.3327133294|2037.3340183357
2025-01-05 13:19:00|DTZ|1736083140|2037.3471789567|2037.4561989147|2037.3471789567|2037.4312766813
2025-01-05 13:20:00|DTZ|1736083200|2037.4312766813|2037.487144154|2037.4312766813|2037.4589174681
2025-01-05 13:21:00|DTZ|1736083260|2037.4588644323|2037.4588644323|2037.4573281033|2037.4573297544
2025-01-05 13:22:00|DTZ|1736083320|2037.4573297544|2037.4573297544|2037.3507639597|2037.3507639597
2025-01-05 13:23:00|DTZ|1736083380|2037.3507639597|2037.3507847607|2037.3507606763|2037.3507606763
2025-01-05 13:24:00|DTZ|1736083440|2037.3507606763|2037.3510415096|2037.3507337165|2037.3507337165
2025-01-05 13:25:00|DTZ|1736083500|2037.3507337165|2037.3592334249|2037.3507337165|2037.3592334249
2025-01-05 13:26:00|DTZ|1736083560|2037.3592334249|2037.4425855521|2037.3592334249|2037.4425855521
2025-01-05 13:27:00|DTZ|1736083620|2037.4425855521|2037.7969156668|2037.4425822348|2037.7969156668
2025-01-05 13:28:00|DTZ|1736083680|2037.7969156668|2037.8050328148|2037.7969156668|2037.8050328148
2025-01-05 13:29:00|DTZ|1736083740|2037.8050328148|2037.8213826815|2037.8050328148|2037.8213826815
2025-01-05 13:30:00|DTZ|1736083800|2037.8213826815|2037.9083059075|2037.8213826815|2037.9083059075
2025-01-05 13:31:00|DTZ|1736083860|2037.9083059075|2037.922170108|2037.9083059075|2037.922170108
2025-01-05 13:32:00|DTZ|1736083920|2037.922170108|2037.9950084901|2037.922170108|2037.9950084901
2025-01-05 13:33:00|DTZ|1736083980|2037.9950084901|2038.0236250917|2037.9950084901|2038.0236250917
2025-01-05 13:34:00|DTZ|1736084040|2038.0236250917|2038.1265771238|2038.0236250917|2038.1265771238
2025-01-05 13:35:00|DTZ|1736084100|2038.1265771238|2038.490935966|2038.1265771238|2038.490935966
2025-01-05 13:36:00|DTZ|1736084160|2038.490935966|2038.794989858|2038.490935966|2038.794989858
2025-01-05 13:37:00|DTZ|1736084220|2038.7963538741|2038.8120052281|2038.7963538741|2038.8120052281
2025-01-05 13:38:00|DTZ|1736084280|2038.8121455374|2039.0059637561|2038.8121455374|2039.0059637561
2025-01-05 13:39:00|DTZ|1736084340|2039.0059637561|2039.2165852942|2039.0059637561|2039.2165852942
2025-01-05 13:40:00|DTZ|1736084400|2039.2165852942|2039.2521409228|2039.2165852942|2039.2521409228
2025-01-05 13:41:00|DTZ|1736084460|2039.25368702|2039.7523830557|2039.25368702|2039.7523830557
2025-01-05 13:42:00|DTZ|1736084520|2039.7523830557|2039.7526366565|2039.7523830557|2039.7526366565
2025-01-05 13:43:00|DTZ|1736084580|2039.7526366565|2040.0098119786|2039.7526366565|2040.0098119786
2025-01-05 13:44:00|DTZ|1736084640|2040.0098119786|2040.0098119786|2040.0098119786|2040.0098119786
2025-01-05 13:45:00|DTZ|1736084700|2040.0098119786|2040.0165293682|2040.0098119786|2040.0165293682
2025-01-05 13:46:00|DTZ|1736084760|2040.0165293682|2040.0983614788|2040.0165293682|2040.0983614788
2025-01-05 13:47:00|DTZ|1736084820|2040.0983614788|2040.1137082522|2040.0983614788|2040.1137082522
2025-01-05 13:48:00|DTZ|1736084880|2040.1137082522|2040.1137082522|2040.0734172189|2040.0734172189
2025-01-05 13:49:00|DTZ|1736084940|2040.0734172189|2040.0734172189|2039.8602712364|2039.8672011485
2025-01-05 13:50:00|DTZ|1736085000|2039.8672011485|2039.8672011485|2039.5925463409|2039.5925463409
2025-01-05 13:51:00|DTZ|1736085060|2039.5925463409|2039.5925463409|2039.570640178|2039.570640178
2025-01-05 13:52:00|DTZ|1736085120|2039.570640178|2039.570640178|2039.5603067902|2039.5603067902
2025-01-05 13:53:00|DTZ|1736085180|2039.5603067902|2039.5603067902|2039.527659753|2039.527659753
2025-01-05 13:54:00|DTZ|1736085240|2039.527659753|2039.527659753|2039.4796931923|2039.4796931923
2025-01-05 13:55:00|DTZ|1736085300|2039.4796931923|2039.4796931923|2039.4744994419|2039.4744994419
2025-01-05 13:56:00|DTZ|1736085360|2039.4744994419|2039.5800015786|2039.4744994419|2039.5156677183
2025-01-05 13:57:00|DTZ|1736085420|2039.5156677183|2039.5289443437|2039.5156677183|2039.5289443437
2025-01-05 13:58:00|DTZ|1736085480|2039.5289443437|2039.5289443437|2039.5289443437|2039.5289443437
2025-01-05 13:59:00|DTZ|1736085540|2039.5289443437|2039.5289443437|2039.4875167258|2039.4875167258
2025-01-05 14:00:00|DTZ|1736085600|2039.4889543579|2039.4889543579|2039.4871823506|2039.4871823506
2025-01-05 14:01:00|DTZ|1736085660|2039.4871823506|2039.4871823506|2039.4868779422|2039.4868779422
2025-01-05 14:02:00|DTZ|1736085720|2039.5028884994|2039.5028884994|2039.5010318664|2039.5010318664
2025-01-05 14:03:00|DTZ|1736085780|2039.5081370014|2039.5081370014|2039.3057876835|2039.3057876835
2025-01-05 14:04:00|DTZ|1736085840|2039.3057876835|2039.3057876835|2038.7390730378|2038.7390730378
2025-01-05 14:05:00|DTZ|1736085900|2038.7390730378|2038.7390730378|2038.7159388602|2038.7159388602
2025-01-05 14:06:00|DTZ|1736085960|2038.7159388602|2038.7159388602|2038.7159388602|2038.7159388602
2025-01-05 14:07:00|DTZ|1736086020|2038.7159388602|2038.7159388602|2038.7159388602|2038.7159388602
2025-01-05 14:08:00|DTZ|1736086080|2038.7159388602|2038.7299343119|2038.7058463654|2038.7299343119
2025-01-05 14:09:00|DTZ|1736086140|2038.7299343119|2038.7299343119|2038.6238684285|2038.6238684285
2025-01-05 14:10:00|DTZ|1736086200|2038.6238684285|2038.6238684285|2038.5549797694|2038.5549797694
2025-01-05 14:11:00|DTZ|1736086260|2038.5549797694|2038.5549797694|2038.2787166891|2038.2787166891
2025-01-05 14:12:00|DTZ|1736086320|2038.2787166891|2038.2789338411|2037.5382620869|2037.5382620869
2025-01-05 14:13:00|DTZ|1736086380|2037.5538441815|2037.5538441815|2037.4523681364|2037.4523681364
2025-01-05 14:14:00|DTZ|1736086440|2037.4523681364|2037.8242815689|2037.4080879106|2037.5953647123
2025-01-05 14:15:00|DTZ|1736086500|2037.5953647123|2037.5953647123|2037.4378111362|2037.4378111362
2025-01-05 14:16:00|DTZ|1736086560|2037.3858846692|2037.3858846692|2036.7740983779|2036.7740983779
2025-01-05 14:17:00|DTZ|1736086620|2036.7740983779|2036.7740983779|2035.1981651517|2035.1981651517
2025-01-05 14:18:00|DTZ|1736086680|2035.0917514632|2035.0917514632|2032.4331545083|2032.4331545083
2025-01-05 14:19:00|DTZ|1736086740|2032.206144191|2032.206144191|2031.7480227414|2031.7480227414
2025-01-05 14:20:00|DTZ|1736086800|2031.7480227414|2031.7480227414|2031.509564333|2031.509564333
2025-01-05 14:21:00|DTZ|1736086860|2031.509564333|2031.509564333|2031.3731899872|2031.3731899872
2025-01-05 14:22:00|DTZ|1736086920|2031.3731899872|2031.3731899872|2031.2744038343|2031.2744038343
2025-01-05 14:23:00|DTZ|1736086980|2031.2744038343|2031.2744038343|2028.0587143091|2028.0587143091
2025-01-05 14:24:00|DTZ|1736087040|2028.0587143091|2028.0587143091|2028.024210986|2028.024210986
2025-01-05 14:25:00|DTZ|1736087100|2028.024210986|2028.024210986|2027.9319704259|2027.9319704259
2025-01-05 14:26:00|DTZ|1736087160|2027.9319704259|2027.9319704259|2027.5436917821|2027.5436917821
2025-01-05 14:27:00|DTZ|1736087220|2027.5408533893|2027.5408533893|2026.7811757577|2026.7811757577
2025-01-05 14:28:00|DTZ|1736087280|2026.7811757577|2026.7811757577|2026.4801228688|2026.4801228688
2025-01-05 14:29:00|DTZ|1736087340|2026.4801228688|2026.4801228688|2026.2630333768|2026.2630333768
2025-01-05 14:30:00|DTZ|1736087400|2026.2630333768|2026.2630333768|2025.072442781|2025.072442781
2025-01-05 14:31:00|DTZ|1736087460|2025.072442781|2025.072442781|2025.0365594241|2025.0365594241
2025-01-05 14:32:00|DTZ|1736087520|2025.0365594241|2025.0365594241|2024.9578233961|2024.9578233961
2025-01-05 14:33:00|DTZ|1736087580|2024.9578233961|2024.9578233961|2024.9037152757|2024.9037152757
2025-01-05 14:34:00|DTZ|1736087640|2024.9037152757|2024.9037152757|2024.747617432|2024.747617432
2025-01-05 14:35:00|DTZ|1736087700|2024.6762610292|2024.6762610292|2024.1787465272|2024.1787465272
2025-01-05 14:36:00|DTZ|1736087760|2024.16149498|2024.16149498|2023.6345384605|2023.6345384605
2025-01-05 14:37:00|DTZ|1736087820|2023.6217333186|2023.6217333186|2023.5536368255|2023.5536368255
2025-01-05 14:38:00|DTZ|1736087880|2023.5533160515|2023.5533160515|2023.0787001645|2023.0787001645
2025-01-05 14:39:00|DTZ|1736087940|2023.0787001645|2023.0787001645|2022.4432130893|2022.4432130893
2025-01-05 14:40:00|DTZ|1736088000|2022.4432130893|2022.4432130893|2022.3751544621|2022.3751544621
2025-01-05 14:41:00|DTZ|1736088060|2022.3751544621|2022.3751544621|2020.719313378|2020.719313378
2025-01-05 14:42:00|DTZ|1736088120|2020.719313378|2020.719313378|2020.7184248956|2020.7184248956
2025-01-05 14:43:00|DTZ|1736088180|2020.7184248956|2020.7184248956|2019.5854164067|2019.6053542696
2025-01-05 14:44:00|DTZ|1736088240|2019.6053542696|2019.6053542696|2019.595056107|2019.595056107
2025-01-05 14:45:00|DTZ|1736088300|2019.595056107|2019.595056107|2019.595056107|2019.595056107
2025-01-05 14:46:00|DTZ|1736088360|2019.595056107|2019.595056107|2019.4700628813|2019.4700628813
2025-01-05 14:47:00|DTZ|1736088420|2019.4752002705|2019.4752002705|2019.2720486284|2019.2946663938
2025-01-05 14:48:00|DTZ|1736088480|2019.2946663938|2019.2946663938|2019.1903775464|2019.1910648879
2025-01-05 14:49:00|DTZ|1736088540|2019.1910648879|2019.1910648879|2018.1010186581|2018.1010186581
2025-01-05 14:50:00|DTZ|1736088600|2018.1010186581|2018.1010186581|2016.2778807798|2016.2778807798
2025-01-05 14:51:00|DTZ|1736088660|2016.2778807798|2016.6018615576|2016.2778807798|2016.3266122675
2025-01-05 14:52:00|DTZ|1736088720|2016.3266122675|2016.3266122675|2016.3266122675|2016.3266122675
2025-01-05 14:53:00|DTZ|1736088780|2016.3266122675|2016.4031980544|2016.3230379989|2016.3995945076
2025-01-05 14:54:00|DTZ|1736088840|2016.3995945076|2016.7108456719|2016.3995945076|2016.7108456719
2025-01-05 14:55:00|DTZ|1736088900|2016.7108456719|2016.7354440133|2016.7108456719|2016.7354440133
2025-01-05 14:56:00|DTZ|1736088960|2016.7354440133|2016.767065674|2016.7354440133|2016.7665447213
2025-01-05 14:57:00|DTZ|1736089020|2016.7665447213|2016.7665447213|2016.7665447213|2016.7665447213
2025-01-05 14:58:00|DTZ|1736089080|2016.7665447213|2016.8269194028|2016.7665447213|2016.8269194028
2025-01-05 14:59:00|DTZ|1736089140|2016.8269194028|2016.8269194028|2016.7621935143|2016.7621935143
2025-01-05 15:00:00|DTZ|1736089200|2016.7621935143|2016.7621935143|2016.7587821501|2016.7587821501
2025-01-05 15:01:00|DTZ|1736089260|2016.7587821501|2016.821898564|2016.7587821501|2016.8213101264
2025-01-05 15:02:00|DTZ|1736089320|2016.8213101264|2016.8213101264|2016.8193085055|2016.8193085055
2025-01-05 15:03:00|DTZ|1736089380|2016.8193085055|2016.8193085055|2016.6948641059|2016.6948641059
2025-01-05 15:04:00|DTZ|1736089440|2016.6948641059|2016.6948641059|2015.3416175549|2015.3911153891
2025-01-05 15:05:00|DTZ|1736089500|2015.3911153891|2015.6969643278|2015.3911153891|2015.6371075547
2025-01-05 15:06:00|DTZ|1736089560|2015.6371075547|2015.6396976264|2015.6371075547|2015.6396976264
2025-01-05 15:07:00|DTZ|1736089620|2015.6396976264|2015.7816145451|2015.6396976264|2015.7816145451
2025-01-05 15:08:00|DTZ|1736089680|2015.7816145451|2015.7816145451|2015.7705895418|2015.7705895418
2025-01-05 15:09:00|DTZ|1736089740|2015.7705895418|2015.7705895418|2015.6472272001|2015.6472272001
2025-01-05 15:10:00|DTZ|1736089800|2015.6472272001|2015.6472272001|2015.5744948862|2015.5744948862
2025-01-05 15:11:00|DTZ|1736089860|2015.5744948862|2015.5744948862|2015.5102855295|2015.5190819064
2025-01-05 15:12:00|DTZ|1736089920|2015.5190819064|2015.5190819064|2015.2936580193|2015.2936580193
2025-01-05 15:13:00|DTZ|1736089980|2015.2936580193|2015.2936580193|2015.2565494934|2015.2565494934
2025-01-05 15:14:00|DTZ|1736090040|2015.2565494934|2015.2565494934|2015.2407269549|2015.2407269549
2025-01-05 15:15:00|DTZ|1736090100|2015.2509365917|2015.2509365917|2015.2189956258|2015.2189956258
2025-01-05 15:16:00|DTZ|1736090160|2015.2075911492|2015.2075911492|2015.1776528148|2015.1776528148
2025-01-05 15:17:00|DTZ|1736090220|2015.1776528148|2015.3669871896|2015.1698077702|2015.3669871896
2025-01-05 15:18:00|DTZ|1736090280|2015.3967633112|2016.5452310025|2015.3967633112|2016.5452310025
2025-01-05 15:19:00|DTZ|1736090340|2016.6967790748|2016.87244104|2016.6967790748|2016.87244104
2025-01-05 15:20:00|DTZ|1736090400|2016.8725192337|2016.9176136896|2016.8725192337|2016.9176136896
2025-01-05 15:21:00|DTZ|1736090460|2016.9176136896|2016.975655334|2016.9176136896|2016.975655334
2025-01-05 15:22:00|DTZ|1736090520|2016.975655334|2017.0769945929|2016.975655334|2017.0769945929
2025-01-05 15:23:00|DTZ|1736090580|2017.0769945929|2020.9680874319|2017.0769945929|2020.9680874319
2025-01-05 15:24:00|DTZ|1736090640|2020.9680874319|2021.0504909399|2020.9677747495|2021.0504909399
2025-01-05 15:25:00|DTZ|1736090700|2021.0504909399|2021.248366799|2021.0504909399|2021.248366799
2025-01-05 15:26:00|DTZ|1736090760|2021.248366799|2022.0088797178|2021.248366799|2022.0088797178
2025-01-05 15:27:00|DTZ|1736090820|2022.0179997133|2022.0988621323|2022.0163842303|2022.0988621323
2025-01-05 15:28:00|DTZ|1736090880|2022.3824456522|2023.6123825985|2022.3824456522|2023.6123825985
2025-01-05 15:29:00|DTZ|1736090940|2023.6123825985|2023.6931355393|2023.6123825985|2023.6931355393
2025-01-05 15:30:00|DTZ|1736091000|2023.6931355393|2025.8044552644|2023.6931355393|2025.8044552644
2025-01-05 15:31:00|DTZ|1736091060|2025.8044552644|2026.0173367952|2025.8044552644|2026.0173367952
2025-01-05 15:32:00|DTZ|1736091120|2026.0173367952|2026.3785432777|2026.0173367952|2026.3785432777
2025-01-05 15:33:00|DTZ|1736091180|2026.3785432777|2026.44182803|2026.3785432777|2026.44182803
2025-01-05 15:34:00|DTZ|1736091240|2026.44182803|2028.4077046531|2026.44182803|2028.4077046531
2025-01-05 15:35:00|DTZ|1736091300|2028.8234469011|2028.9262715118|2028.8234469011|2028.9262715118
2025-01-05 15:36:00|DTZ|1736091360|2029.0444715363|2029.0444715363|2029.0444715363|2029.0444715363
2025-01-05 15:37:00|DTZ|1736091420|2029.1318146554|2029.4371455435|2029.1318146554|2029.4371455435
2025-01-05 15:38:00|DTZ|1736091480|2029.4372750632|2030.6588505972|2029.4372750632|2030.6588505972
2025-01-05 15:39:00|DTZ|1736091540|2030.6588505972|2030.7048466922|2030.6588505972|2030.7048466922
2025-01-05 15:40:00|DTZ|1736091600|2030.7048466922|2030.7190610016|2030.7048466922|2030.7190610016
2025-01-05 15:41:00|DTZ|1736091660|2030.7190610016|2030.7328507279|2030.7190610016|2030.7328507279
2025-01-05 15:42:00|DTZ|1736091720|2030.7328507279|2030.7437134132|2030.7328507279|2030.7437134132
2025-01-05 15:43:00|DTZ|1736091780|2030.7437134132|2031.2288094226|2030.7437134132|2031.2288094226
2025-01-05 15:44:00|DTZ|1736091840|2031.2288094226|2031.4480247894|2031.2288094226|2031.4480247894
2025-01-05 15:45:00|DTZ|1736091900|2031.4480247894|2031.4598136621|2031.4480247894|2031.4598136621
2025-01-05 15:46:00|DTZ|1736091960|2031.4598136621|2031.6105581567|2031.4598136621|2031.6105581567
2025-01-05 15:47:00|DTZ|1736092020|2031.6406327084|2031.6912960659|2031.6406327084|2031.6912960659
2025-01-05 15:48:00|DTZ|1736092080|2031.6912960659|2031.8222008574|2031.6912960659|2031.8222008574
2025-01-05 15:49:00|DTZ|1736092140|2031.8222008574|2032.1734666548|2031.8222008574|2032.1734666548
2025-01-05 15:50:00|DTZ|1736092200|2032.1734666548|2032.199086194|2032.1734666548|2032.199086194
2025-01-05 15:51:00|DTZ|1736092260|2032.199086194|2032.2126963418|2032.1221969774|2032.1377633768
2025-01-05 15:52:00|DTZ|1736092320|2032.1377633768|2032.1377633768|2032.135907387|2032.135907387
2025-01-05 15:53:00|DTZ|1736092380|2032.135907387|2032.1798899655|2032.135907387|2032.1664507948
2025-01-05 15:54:00|DTZ|1736092440|2032.1664507948|2032.1664507948|2032.1636842279|2032.1636842279
2025-01-05 15:55:00|DTZ|1736092500|2032.1636842279|2032.2080854294|2032.1636842279|2032.2080854294
2025-01-05 15:56:00|DTZ|1736092560|2032.2080854294|2032.2201561559|2032.2080854294|2032.2200640504
2025-01-05 15:57:00|DTZ|1736092620|2032.2200640504|2032.2200640504|2032.2145854259|2032.2145854259
2025-01-05 15:58:00|DTZ|1736092680|2032.2145854259|2032.2577023538|2032.2115535588|2032.2577023538
2025-01-05 15:59:00|DTZ|1736092740|2032.2577023538|2032.2577023538|2032.2577023538|2032.2577023538
2025-01-05 16:00:00|DTZ|1736092800|2032.2577023538|2032.2577023538|2032.2577023538|2032.2577023538
2025-01-05 16:01:00|DTZ|1736092860|2032.2577023538|2032.4110340726|2032.2577023538|2032.4045057789
2025-01-05 16:02:00|DTZ|1736092920|2032.3551571372|2032.3551571372|2032.352386741|2032.352386741
2025-01-05 16:03:00|DTZ|1736092980|2032.3521667667|2032.3521667667|2032.3504321029|2032.3504321029
2025-01-05 16:04:00|DTZ|1736093040|2032.3504321029|2032.3678255526|2032.3504321029|2032.3678255526
2025-01-05 16:05:00|DTZ|1736093100|2032.3678255526|2032.3678255526|2032.2664186632|2032.2871223621
2025-01-05 16:06:00|DTZ|1736093160|2032.2871223621|2032.3613318864|2032.2871223621|2032.3610604408
2025-01-05 16:07:00|DTZ|1736093220|2032.3610604408|2032.3646950679|2032.253466271|2032.3646950679
2025-01-05 16:08:00|DTZ|1736093280|2032.3646950679|2032.3973522354|2032.3646950679|2032.3973522354
2025-01-05 16:09:00|DTZ|1736093340|2032.4172168288|2032.534565327|2032.4172168288|2032.534565327
2025-01-05 16:10:00|DTZ|1736093400|2032.534565327|2032.6028503373|2032.534565327|2032.6028503373
2025-01-05 16:11:00|DTZ|1736093460|2032.6028503373|2032.6377718046|2032.6028503373|2032.63602871
2025-01-05 16:12:00|DTZ|1736093520|2032.6538514728|2032.6630763328|2032.6538514728|2032.6630763328
2025-01-05 16:13:00|DTZ|1736093580|2032.6630763328|2032.7357761908|2032.6630763328|2032.7357761908
2025-01-05 16:14:00|DTZ|1736093640|2032.7357761908|2032.7363664974|2032.735669023|2032.7363664974
2025-01-05 16:15:00|DTZ|1736093700|2032.7368111282|2032.7368111282|2032.7284632291|2032.7284632291
2025-01-05 16:16:00|DTZ|1736093760|2032.7319727608|2032.8146274491|2032.7319727608|2032.8146274491
2025-01-05 16:17:00|DTZ|1736093820|2032.8146274491|2032.8146274491|2032.8146274491|2032.8146274491
2025-01-05 16:18:00|DTZ|1736093880|2032.8146274491|2032.8146274491|2032.814250346|2032.814250346
2025-01-05 16:19:00|DTZ|1736093940|2032.814250346|2032.8179079652|2031.0859533646|2031.0859533646
2025-01-05 16:20:00|DTZ|1736094000|2031.0862647114|2031.1204369676|2031.0862647114|2031.1204369676
2025-01-05 16:21:00|DTZ|1736094060|2031.1204369676|2031.1206996156|2031.108529086|2031.108529086
2025-01-05 16:22:00|DTZ|1736094120|2031.108529086|2031.1099943126|2031.108529086|2031.1099943126
2025-01-05 16:23:00|DTZ|1736094180|2031.1099943126|2031.1099943126|2030.708833608|2030.708833608
2025-01-05 16:24:00|DTZ|1736094240|2030.708833608|2030.7178264971|2030.3758894134|2030.3854295072
2025-01-05 16:25:00|DTZ|1736094300|2030.3854295072|2030.3893093905|2030.3854295072|2030.3893093905
2025-01-05 16:26:00|DTZ|1736094360|2030.3893093905|2030.401516849|2030.3893093905|2030.401516849
2025-01-05 16:27:00|DTZ|1736094420|2030.401516849|2030.7450133966|2030.4012894698|2030.7450133966
2025-01-05 16:28:00|DTZ|1736094480|2030.7412142823|2030.7412142823|2030.7304111055|2030.7332451211
2025-01-05 16:29:00|DTZ|1736094540|2030.7332451211|2030.761120334|2030.7332451211|2030.761120334
2025-01-05 16:30:00|DTZ|1736094600|2030.7751183013|2030.7874309812|2030.7751183013|2030.7874309812
2025-01-05 16:31:00|DTZ|1736094660|2030.7874309812|2030.7949737933|2030.7874309812|2030.7941767686
2025-01-05 16:32:00|DTZ|1736094720|2030.7941767686|2030.8236527412|2030.7941767686|2030.8231929173
2025-01-05 16:33:00|DTZ|1736094780|2030.8231929173|2030.8231929173|2030.8081317354|2030.8081317354
2025-01-05 16:34:00|DTZ|1736094840|2030.8081317354|2030.8081317354|2030.6029516877|2030.6029516877
2025-01-05 16:35:00|DTZ|1736094900|2030.6029516877|2030.6029516877|2030.6029516877|2030.6029516877
2025-01-05 16:36:00|DTZ|1736094960|2030.6029516877|2030.6029516877|2030.5954939188|2030.5954939188
2025-01-05 16:37:00|DTZ|1736095020|2030.5954939188|2030.5954939188|2030.5904701075|2030.5904701075
2025-01-05 16:38:00|DTZ|1736095080|2030.5904345329|2030.5904345329|2030.2125605952|2030.2125605952
2025-01-05 16:39:00|DTZ|1736095140|2030.2125605952|2030.2125605952|2030.1976464263|2030.1976464263
2025-01-05 16:40:00|DTZ|1736095200|2030.1882039859|2030.1882039859|2030.1875216542|2030.1875216542
2025-01-05 16:41:00|DTZ|1736095260|2030.1875216542|2030.1875216542|2030.180329517|2030.180329517
2025-01-05 16:42:00|DTZ|1736095320|2030.180329517|2030.180329517|2030.1754451041|2030.1754451041
2025-01-05 16:43:00|DTZ|1736095380|2030.1754451041|2030.1754451041|2030.1754451041|2030.1754451041
2025-01-05 16:44:00|DTZ|1736095440|2030.1754451041|2030.1754451041|2030.1020613024|2030.1020613024
2025-01-05 16:45:00|DTZ|1736095500|2030.1020613024|2030.1020613024|2030.0907009172|2030.0907009172
2025-01-05 16:46:00|DTZ|1736095560|2030.0907009172|2030.1338794489|2030.0907009172|2030.1245910873
2025-01-05 16:47:00|DTZ|1736095620|2030.1245910873|2030.1245910873|2030.1216007658|2030.1216007658
2025-01-05 16:48:00|DTZ|1736095680|2030.1216007658|2030.1216007658|2030.033707074|2030.033707074
2025-01-05 16:49:00|DTZ|1736095740|2030.033707074|2030.033707074|2029.5649806424|2029.5649806424
2025-01-05 16:50:00|DTZ|1736095800|2029.5649806424|2029.5649806424|2029.4672052971|2029.4672052971
2025-01-05 16:51:00|DTZ|1736095860|2029.4672052971|2029.4672052971|2029.2523959711|2029.3044434278
2025-01-05 16:52:00|DTZ|1736095920|2029.3044434278|2029.3044434278|2029.2178470719|2029.2178470719
2025-01-05 16:53:00|DTZ|1736095980|2029.2178470719|2029.2428519017|2029.2178470719|2029.2359270246
2025-01-05 16:54:00|DTZ|1736096040|2029.1872742606|2029.1872742606|2029.1872742606|2029.1872742606
2025-01-05 16:55:00|DTZ|1736096100|2029.1872742606|2029.1872742606|2028.7969795048|2028.7969795048
2025-01-05 16:56:00|DTZ|1736096160|2028.7969795048|2028.7969795048|2028.7777376251|2028.7777376251
2025-01-05 16:57:00|DTZ|1736096220|2028.7777376251|2028.7783479657|2028.7777376251|2028.7783479657
2025-01-05 16:58:00|DTZ|1736096280|2028.7783479657|2028.7783479657|2028.7726462788|2028.7726462788
2025-01-05 16:59:00|DTZ|1736096340|2028.7726462788|2028.7726462788|2028.7726462788|2028.7726462788
2025-01-05 17:00:00|DTZ|1736096400|2028.7726462788|2028.7726462788|2028.7726462788|2028.7726462788
2025-01-05 17:01:00|DTZ|1736096460|2028.7726462788|2028.7726462788|2028.74927513|2028.7606067806
2025-01-05 17:02:00|DTZ|1736096520|2028.8624109508|2028.8647156216|2028.8624109508|2028.8643062235
2025-01-05 17:03:00|DTZ|1736096580|2028.864493798|2028.864493798|2028.8621889944|2028.8621889944
2025-01-05 17:04:00|DTZ|1736096640|2028.8621889944|2028.8621889944|2028.6997706252|2028.699812688
2025-01-05 17:05:00|DTZ|1736096700|2028.699812688|2028.699812688|2028.4747019315|2028.6531157795
2025-01-05 17:06:00|DTZ|1736096760|2028.6531157795|2028.6531157795|2028.2735078458|2028.2735078458
2025-01-05 17:07:00|DTZ|1736096820|2028.2735078458|2028.2735078458|2027.6152451608|2027.6152451608
2025-01-05 17:08:00|DTZ|1736096880|2027.6152451608|2027.705555457|2027.6152451608|2027.705555457
2025-01-05 17:09:00|DTZ|1736096940|2027.57982194|2027.8555647322|2027.57982194|2027.7780933088
2025-01-05 17:10:00|DTZ|1736097000|2027.7780933088|2027.7780933088|2027.7261067998|2027.7261067998
2025-01-05 17:11:00|DTZ|1736097060|2027.7261231854|2027.7261231854|2027.6651494611|2027.679518325
2025-01-05 17:12:00|DTZ|1736097120|2027.5164992532|2027.5644065011|2027.5093030743|2027.5215481097
2025-01-05 17:13:00|DTZ|1736097180|2027.5216194288|2027.5216194288|2027.4417074348|2027.4417074348
2025-01-05 17:14:00|DTZ|1736097240|2027.4417074348|2027.4495660035|2027.4396440956|2027.4495660035
2025-01-05 17:15:00|DTZ|1736097300|2027.4495660035|2027.4495660035|2027.418458581|2027.418458581
2025-01-05 17:16:00|DTZ|1736097360|2027.6679605929|2027.6679605929|2026.8640593857|2026.8640593857
2025-01-05 17:17:00|DTZ|1736097420|2026.8640593857|2026.8640593857|2026.8640593857|2026.8640593857
2025-01-05 17:18:00|DTZ|1736097480|2026.8640593857|2026.8640593857|2026.8633657305|2026.8633657305
2025-01-05 17:19:00|DTZ|1736097540|2026.8633657305|2027.6991448325|2026.8633657305|2027.4921035441
2025-01-05 17:20:00|DTZ|1736097600|2027.4921035441|2027.8136322722|2027.4846044124|2027.8136322722
2025-01-05 17:21:00|DTZ|1736097660|2027.8136322722|2027.8264227632|2027.8136322722|2027.8264227632
2025-01-05 17:22:00|DTZ|1736097720|2027.8264227632|2027.8543796689|2027.8264227632|2027.8543796689
2025-01-05 17:23:00|DTZ|1736097780|2027.8543796689|2027.9698081487|2027.8377416386|2027.9698081487
2025-01-05 17:24:00|DTZ|1736097840|2027.9698081487|2028.7640581097|2027.9395146341|2028.7436970603
2025-01-05 17:25:00|DTZ|1736097900|2028.7436970603|2028.7436970603|2028.737945429|2028.737945429
2025-01-05 17:26:00|DTZ|1736097960|2028.737945429|2030.7740277489|2028.7357470748|2030.7740277489
2025-01-05 17:27:00|DTZ|1736098020|2030.7740277489|2030.9677343109|2030.7733113119|2030.9677343109
2025-01-05 17:28:00|DTZ|1736098080|2030.9677343109|2030.9677343109|2030.9032636184|2030.9032636184
2025-01-05 17:29:00|DTZ|1736098140|2030.9032636184|2031.1686804257|2030.9032636184|2031.1686804257
2025-01-05 17:30:00|DTZ|1736098200|2031.1654452571|2031.1663493494|2031.1654452571|2031.166349166
2025-01-05 17:31:00|DTZ|1736098260|2031.166349166|2031.2603893804|2031.166349166|2031.2603893804
2025-01-05 17:32:00|DTZ|1736098320|2031.2603893804|2031.2699781703|2031.2603893804|2031.2699781703
2025-01-05 17:33:00|DTZ|1736098380|2031.2699781703|2031.3919156943|2031.2697564542|2031.3919156943
2025-01-05 17:34:00|DTZ|1736098440|2031.3919156943|2031.5349293176|2031.3919156943|2031.5349293176
2025-01-05 17:35:00|DTZ|1736098500|2031.5349293176|2031.6106756619|2031.5349293176|2031.6106756619
2025-01-05 17:36:00|DTZ|1736098560|2031.6106756619|2031.714206293|2031.6106756619|2031.714206293
2025-01-05 17:37:00|DTZ|1736098620|2031.714206293|2031.792638584|2031.714206293|2031.792638584
2025-01-05 17:38:00|DTZ|1736098680|2031.792638584|2032.0418278942|2031.792638584|2032.0418278942
2025-01-05 17:39:00|DTZ|1736098740|2032.0418278942|2032.0495610095|2032.0418278942|2032.0495610095
2025-01-05 17:40:00|DTZ|1736098800|2032.0570139327|2032.0699956849|2032.0570139327|2032.0650479494
2025-01-05 17:41:00|DTZ|1736098860|2032.0650479494|2032.1321703058|2032.0650479494|2032.1313205266
2025-01-05 17:42:00|DTZ|1736098920|2032.1313205266|2032.1313205266|2032.1238022011|2032.1238022011
2025-01-05 17:43:00|DTZ|1736098980|2032.1238022011|2032.1238022011|2032.1238022011|2032.1238022011
2025-01-05 17:44:00|DTZ|1736099040|2032.1238022011|2032.1609060381|2032.1233078551|2032.1609060381
2025-01-05 17:45:00|DTZ|1736099100|2032.1609060381|2032.2765134948|2032.1609060381|2032.2765134948
2025-01-05 17:46:00|DTZ|1736099160|2032.2765134948|2032.2765134948|2032.2765134948|2032.2765134948
2025-01-05 17:47:00|DTZ|1736099220|2032.2765134948|2032.2765134948|2032.2755064864|2032.2755064864
2025-01-05 17:48:00|DTZ|1736099280|2032.2755064864|2032.2755064864|2032.2210387842|2032.2210387842
2025-01-05 17:49:00|DTZ|1736099340|2032.2210387842|2032.2210387842|2032.2210387842|2032.2210387842
2025-01-05 17:50:00|DTZ|1736099400|2032.2210387842|2032.2833778491|2031.8064344639|2031.8064344639
2025-01-05 17:51:00|DTZ|1736099460|2031.8064344639|2031.8064344639|2031.7934723591|2031.7938072072
2025-01-05 17:52:00|DTZ|1736099520|2031.7938072072|2031.8127320511|2031.7938072072|2031.8123055673
2025-01-05 17:53:00|DTZ|1736099580|2031.8123055673|2031.8182784442|2031.8110575741|2031.8182784442
2025-01-05 17:54:00|DTZ|1736099640|2031.8241912424|2031.8241912424|2031.5714130018|2031.5714130018
2025-01-05 17:55:00|DTZ|1736099700|2031.5714130018|2031.7623649762|2031.5714130018|2031.7623649762
2025-01-05 17:56:00|DTZ|1736099760|2031.7623649762|2031.7623649762|2031.5745486069|2031.5799658447
2025-01-05 17:57:00|DTZ|1736099820|2031.5753947019|2031.5753947019|2031.5747530023|2031.5747530023
2025-01-05 17:58:00|DTZ|1736099880|2031.5747530023|2031.5765933033|2031.1570100777|2031.1570100777
2025-01-05 17:59:00|DTZ|1736099940|2031.1570100777|2031.1570100777|2031.1558137845|2031.1558137845
2025-01-05 18:00:00|DTZ|1736100000|2031.1558137845|2031.1558137845|2031.1558137845|2031.1558137845
2025-01-05 18:01:00|DTZ|1736100060|2031.1558137845|2031.1558137845|2031.1107016881|2031.1152667666
2025-01-05 18:02:00|DTZ|1736100120|2031.1037918373|2031.1037918373|2031.0894650938|2031.0894650938
2025-01-05 18:03:00|DTZ|1736100180|2031.0894650938|2031.0894650938|2030.9777253505|2030.9777253505
2025-01-05 18:04:00|DTZ|1736100240|2030.9775415317|2030.9779779141|2030.9773228796|2030.9779779141
2025-01-05 18:05:00|DTZ|1736100300|2030.9777888181|2030.9777888181|2030.9264735178|2030.9264735178
2025-01-05 18:06:00|DTZ|1736100360|2030.9264735178|2030.9264735178|2030.8879641437|2030.8879641437
2025-01-05 18:07:00|DTZ|1736100420|2030.8879641437|2030.8879641437|2030.6709355757|2030.6709355757
2025-01-05 18:08:00|DTZ|1736100480|2030.6709355757|2030.6709355757|2030.66761154|2030.66761154
2025-01-05 18:09:00|DTZ|1736100540|2030.66761154|2030.66761154|2030.5837402223|2030.5837402223
2025-01-05 18:10:00|DTZ|1736100600|2030.5837402223|2030.5837402223|2030.523355013|2030.523355013
2025-01-05 18:11:00|DTZ|1736100660|2030.5233804561|2030.5275382859|2030.5184779592|2030.5184779592
2025-01-05 18:12:00|DTZ|1736100720|2030.5184779592|2030.5184779592|2030.514754782|2030.514754782
2025-01-05 18:13:00|DTZ|1736100780|2030.5139775106|2030.5139775106|2030.5092111795|2030.5092111795
2025-01-05 18:14:00|DTZ|1736100840|2030.5092111795|2030.5092111795|2030.4758877987|2030.4758877987
2025-01-05 18:15:00|DTZ|1736100900|2030.4758877987|2030.4758877987|2030.4754741862|2030.4754741862
2025-01-05 18:16:00|DTZ|1736100960|2030.4604889038|2030.4604889038|2030.4591195062|2030.4591195062
2025-01-05 18:17:00|DTZ|1736101020|2030.4591195062|2030.4591195062|2030.4242173312|2030.4242173312
2025-01-05 18:18:00|DTZ|1736101080|2030.4242173312|2030.4242173312|2030.4177745008|2030.4177745008
2025-01-05 18:19:00|DTZ|1736101140|2030.4177745008|2030.4177745008|2029.8142307213|2029.8142307213
2025-01-05 18:20:00|DTZ|1736101200|2029.8142307213|2029.9158087954|2029.8090586594|2029.9158087954
2025-01-05 18:21:00|DTZ|1736101260|2029.9158087954|2029.9158087954|2029.9132822206|2029.9132822206
2025-01-05 18:22:00|DTZ|1736101320|2029.9132822206|2029.9132822206|2029.8082425562|2029.8082425562
2025-01-05 18:23:00|DTZ|1736101380|2029.8082425562|2029.8082425562|2029.8082425562|2029.8082425562
2025-01-05 18:24:00|DTZ|1736101440|2029.8082425562|2029.8264839809|2029.8057226706|2029.8264839809
2025-01-05 18:25:00|DTZ|1736101500|2029.8264839809|2029.8264839809|2029.8264839809|2029.8264839809
2025-01-05 18:26:00|DTZ|1736101560|2029.8264839809|2029.8264839809|2026.5799943109|2026.5799943109
2025-01-05 18:27:00|DTZ|1736101620|2026.5799943109|2026.5799943109|2026.2853542109|2026.2853542109
2025-01-05 18:28:00|DTZ|1736101680|2026.2853542109|2026.2853542109|2025.8893366469|2025.8893366469
2025-01-05 18:29:00|DTZ|1736101740|2025.8893366469|2025.8893366469|2025.3847536988|2025.3847536988
2025-01-05 18:30:00|DTZ|1736101800|2024.9220592623|2024.9220592623|2024.8024931255|2024.8024931255
2025-01-05 18:31:00|DTZ|1736101860|2024.8024931255|2024.8024931255|2024.7479511854|2024.7479511854
2025-01-05 18:32:00|DTZ|1736101920|2024.7479511854|2024.7479511854|2024.7479189871|2024.7479189871
2025-01-05 18:33:00|DTZ|1736101980|2024.7479189871|2024.7479189871|2024.7450576767|2024.7450576767
2025-01-05 18:34:00|DTZ|1736102040|2024.7437277207|2024.7437277207|2024.1934423076|2024.1934423076
2025-01-05 18:35:00|DTZ|1736102100|2024.1934423076|2024.1934423076|2023.8203076837|2023.8203076837
2025-01-05 18:36:00|DTZ|1736102160|2023.8203076837|2023.8203076837|2023.7674396616|2023.7719392545
2025-01-05 18:37:00|DTZ|1736102220|2023.7719392545|2023.9241839503|2023.7719392545|2023.9241839503
2025-01-05 18:38:00|DTZ|1736102280|2023.9241839503|2023.9290304087|2023.4733607875|2023.4733607875
2025-01-05 18:39:00|DTZ|1736102340|2023.4733607875|2023.4733607875|2023.4733607875|2023.4733607875
2025-01-05 18:40:00|DTZ|1736102400|2022.8436897431|2027.006442309|2022.8311702654|2027.006442309
2025-01-05 18:41:00|DTZ|1736102460|2027.006442309|2027.1491267008|2027.006442309|2027.1406907271
2025-01-05 18:42:00|DTZ|1736102520|2027.1406907271|2027.1406907271|2027.1146351558|2027.1240306711
2025-01-05 18:43:00|DTZ|1736102580|2027.1240306711|2027.1240306711|2027.1240306711|2027.1240306711
2025-01-05 18:44:00|DTZ|1736102640|2027.1240306711|2027.1240306711|2027.1097001538|2027.1097001538
2025-01-05 18:45:00|DTZ|1736102700|2027.1108824535|2027.1108824535|2027.1108824535|2027.1108824535
2025-01-05 18:46:00|DTZ|1736102760|2027.1108824535|2027.3183356392|2027.1108824535|2027.3183356392
2025-01-05 18:47:00|DTZ|1736102820|2027.3187069605|2027.3261506445|2027.3187069605|2027.3261506445
2025-01-05 18:48:00|DTZ|1736102880|2027.3264953412|2027.4418431859|2027.3264953412|2027.4418431859
2025-01-05 18:49:00|DTZ|1736102940|2027.4418431859|2027.4418431859|2027.4341507285|2027.4341507285
2025-01-05 18:50:00|DTZ|1736103000|2027.4341507285|2027.7940386016|2027.4341507285|2027.7940386016
2025-01-05 18:51:00|DTZ|1736103060|2027.7940386016|2027.9978510434|2027.7940386016|2027.9978510434
2025-01-05 18:52:00|DTZ|1736103120|2027.9978510434|2028.0953257109|2027.9978510434|2028.0953257109
2025-01-05 18:53:00|DTZ|1736103180|2028.0953257109|2028.0971650937|2028.0953257109|2028.0971234125
2025-01-05 18:54:00|DTZ|1736103240|2028.1009842448|2028.2550269411|2028.1009842448|2028.2550269411
2025-01-05 18:55:00|DTZ|1736103300|2028.2550269411|2028.2550269411|2028.2517301465|2028.2519421995
2025-01-05 18:56:00|DTZ|1736103360|2028.2519421995|2028.3920893364|2028.2519421995|2028.3920893364
2025-01-05 18:57:00|DTZ|1736103420|2028.3955119141|2028.3959931139|2028.3955119141|2028.3959931139
2025-01-05 18:58:00|DTZ|1736103480|2028.3959931139|2028.7338836029|2028.3959931139|2028.7338836029
2025-01-05 18:59:00|DTZ|1736103540|2028.7338836029|2028.7350385909|2028.7338836029|2028.7350385909
2025-01-05 19:00:00|DTZ|1736103600|2028.7350385909|2028.7350385909|2028.7350385909|2028.7350385909
2025-01-05 19:01:00|DTZ|1736103660|2028.7350385909|2028.7790664941|2028.7350385909|2028.7790664941
2025-01-05 19:02:00|DTZ|1736103720|2028.7881885914|2028.8008003743|2028.7732276257|2028.7732276257
2025-01-05 19:03:00|DTZ|1736103780|2028.7732276257|2028.8879860588|2028.7732276257|2028.8862902537
2025-01-05 19:04:00|DTZ|1736103840|2028.886501877|2028.8865447319|2028.8708946506|2028.8780809533
2025-01-05 19:05:00|DTZ|1736103900|2028.8783024126|2028.9117949365|2028.863602281|2028.9117949365
2025-01-05 19:06:00|DTZ|1736103960|2028.9117949365|2028.960823736|2028.9051176482|2028.960823736
2025-01-05 19:07:00|DTZ|1736104020|2028.960823736|2029.3849837618|2028.960823736|2029.3849837618
2025-01-05 19:08:00|DTZ|1736104080|2029.3849837618|2029.5266167969|2029.3849837618|2029.5266167969
2025-01-05 19:09:00|DTZ|1736104140|2029.5266167969|2029.5603570849|2029.5266167969|2029.5603570849
2025-01-05 19:10:00|DTZ|1736104200|2029.5603570849|2029.6422947528|2029.5603570849|2029.6422947528
2025-01-05 19:11:00|DTZ|1736104260|2029.6422947528|2029.6705609581|2029.6422947528|2029.6705609581
2025-01-05 19:12:00|DTZ|1736104320|2029.6705609581|2029.6738969195|2029.6705609581|2029.6738969195
2025-01-05 19:13:00|DTZ|1736104380|2029.6745418151|2029.6798375061|2029.6745418151|2029.6798375061
2025-01-05 19:14:00|DTZ|1736104440|2029.6798375061|2029.7173916028|2029.6798375061|2029.7173916028
2025-01-05 19:15:00|DTZ|1736104500|2029.7175673951|2029.7180473142|2029.7175673951|2029.7180473142
2025-01-05 19:16:00|DTZ|1736104560|2029.7180473142|2029.8601898057|2029.7180473142|2029.8601898057
2025-01-05 19:17:00|DTZ|1736104620|2029.8601898057|2029.9016259729|2029.8601898057|2029.9016259729
2025-01-05 19:18:00|DTZ|1736104680|2029.9016259729|2029.9116190866|2029.9016259729|2029.9116190866
2025-01-05 19:19:00|DTZ|1736104740|2029.9116190866|2030.4292747709|2029.9116190866|2030.4292747709
2025-01-05 19:20:00|DTZ|1736104800|2030.4292747709|2030.4365059373|2030.4292747709|2030.4365059373
2025-01-05 19:21:00|DTZ|1736104860|2030.4365059373|2030.4555762251|2030.4365059373|2030.4554140076
2025-01-05 19:22:00|DTZ|1736104920|2030.4554140076|2030.728841614|2030.4554140076|2030.728841614
2025-01-05 19:23:00|DTZ|1736104980|2030.728841614|2030.728841614|2030.728841614|2030.728841614
2025-01-05 19:24:00|DTZ|1736105040|2030.728841614|2031.44840186|2030.728841614|2031.4475097195
2025-01-05 19:25:00|DTZ|1736105100|2031.4475097195|2031.4475097195|2031.4475097195|2031.4475097195
2025-01-05 19:26:00|DTZ|1736105160|2031.4475097195|2031.4475097195|2031.4475097195|2031.4475097195
2025-01-05 19:27:00|DTZ|1736105220|2031.4475097195|2031.5894700799|2031.4475097195|2031.5894700799
2025-01-05 19:28:00|DTZ|1736105280|2031.5894700799|2031.5910131245|2031.5894700799|2031.5910131245
2025-01-05 19:29:00|DTZ|1736105340|2031.5910131245|2031.5946678404|2031.5910131245|2031.5946678404
2025-01-05 19:30:00|DTZ|1736105400|2031.5946678404|2032.6003889931|2031.5946678404|2032.6003889931
2025-01-05 19:31:00|DTZ|1736105460|2032.6003889931|2032.8076234828|2032.6003889931|2032.8076234828
2025-01-05 19:32:00|DTZ|1736105520|2032.8076234828|2032.8792122146|2032.8076234828|2032.8792122146
2025-01-05 19:33:00|DTZ|1736105580|2032.8792122146|2032.8820952982|2032.8792122146|2032.8820952982
2025-01-05 19:34:00|DTZ|1736105640|2032.895634821|2032.895634821|2032.895634821|2032.895634821
2025-01-05 19:35:00|DTZ|1736105700|2032.895634821|2032.9548415611|2032.895634821|2032.9548415611
2025-01-05 19:36:00|DTZ|1736105760|2032.9582453766|2033.1121822838|2032.9582453766|2033.1121822838
2025-01-05 19:37:00|DTZ|1736105820|2033.1121822838|2033.24818794|2033.1121822838|2033.24818794
2025-01-05 19:38:00|DTZ|1736105880|2033.2489779251|2033.2801937057|2033.2489779251|2033.2801937057
2025-01-05 19:39:00|DTZ|1736105940|2033.2801937057|2033.4123776627|2033.2801937057|2033.4123776627
2025-01-05 19:40:00|DTZ|1736106000|2033.4123776627|2033.4145816765|2032.8444890377|2032.8444890377
2025-01-05 19:41:00|DTZ|1736106060|2032.8444890377|2032.9247280896|2032.8444890377|2032.9247280896
2025-01-05 19:42:00|DTZ|1736106120|2032.9247280896|2033.1060506435|2032.9247280896|2033.1060506435
2025-01-05 19:43:00|DTZ|1736106180|2033.1060506435|2033.1060506435|2033.1060506435|2033.1060506435
2025-01-05 19:44:00|DTZ|1736106240|2033.1060506435|2033.160936416|2033.1060506435|2033.160936416
2025-01-05 19:45:00|DTZ|1736106300|2033.1992899586|2033.2628088909|2033.1992899586|2033.2628088909
2025-01-05 19:46:00|DTZ|1736106360|2033.2628088909|2033.2702455591|2033.2114575237|2033.2114575237
2025-01-05 19:47:00|DTZ|1736106420|2033.2136721923|2033.2544651843|2033.2136721923|2033.2544651843
2025-01-05 19:48:00|DTZ|1736106480|2033.2546609359|2033.3244735547|2033.2417299728|2033.3243804149
2025-01-05 19:49:00|DTZ|1736106540|2033.3243804149|2033.4285997706|2033.3243804149|2033.42169638
2025-01-05 19:50:00|DTZ|1736106600|2033.42169638|2033.4660356194|2033.42169638|2033.4660356194
2025-01-05 19:51:00|DTZ|1736106660|2033.4660356194|2033.5588837592|2033.4660356194|2033.5588837592
2025-01-05 19:52:00|DTZ|1736106720|2033.5588837592|2033.60857985|2033.5588837592|2033.60857985
2025-01-05 19:53:00|DTZ|1736106780|2033.60857985|2033.6233820353|2033.60857985|2033.6233820353
2025-01-05 19:54:00|DTZ|1736106840|2033.6233820353|2033.657014653|2033.6233820353|2033.657014653
2025-01-05 19:55:00|DTZ|1736106900|2033.657014653|2033.7224442623|2033.657014653|2033.7224442623
2025-01-05 19:56:00|DTZ|1736106960|2033.7224442623|2033.7224442623|2033.7224442623|2033.7224442623
2025-01-05 19:57:00|DTZ|1736107020|2033.7224442623|2033.7510630801|2033.7224442623|2033.7510630801
2025-01-05 19:58:00|DTZ|1736107080|2033.7510630801|2033.7966297733|2033.7510630801|2033.7966297733
2025-01-05 19:59:00|DTZ|1736107140|2033.7966297733|2033.7966297733|2033.7966297733|2033.7966297733
2025-01-05 20:00:00|DTZ|1736107200|2033.7966297733|2033.8370680112|2033.7966297733|2033.8370680112
2025-01-05 20:01:00|DTZ|1736107260|2033.8370680112|2033.8824922752|2033.8370680112|2033.8824922752
2025-01-05 20:02:00|DTZ|1736107320|2033.8838456822|2034.2776615189|2033.8838456822|2034.2776615189
2025-01-05 20:03:00|DTZ|1736107380|2034.2776615189|2037.4693620919|2034.2776615189|2037.4693620919
2025-01-05 20:04:00|DTZ|1736107440|2037.4693620919|2037.5893569446|2037.4693620919|2037.5893569446
2025-01-05 20:05:00|DTZ|1736107500|2037.5893569446|2037.9396289015|2037.5460518929|2037.8714988312
2025-01-05 20:06:00|DTZ|1736107560|2037.8714988312|2037.9467356075|2037.8714988312|2037.9460978742
2025-01-05 20:07:00|DTZ|1736107620|2037.9460978742|2037.9603626434|2037.9460978742|2037.9603626434
2025-01-05 20:08:00|DTZ|1736107680|2037.9603626434|2038.1330378034|2037.9603626434|2038.1330378034
2025-01-05 20:09:00|DTZ|1736107740|2038.1336053271|2038.2619318309|2038.1336053271|2038.2619318309
2025-01-05 20:10:00|DTZ|1736107800|2038.2619318309|2038.3915188992|2038.2619318309|2038.3915188992
2025-01-05 20:11:00|DTZ|1736107860|2038.3915188992|2038.4689192807|2038.3915188992|2038.4689192807
2025-01-05 20:12:00|DTZ|1736107920|2038.4689192807|2038.499442477|2038.4367616485|2038.4870572569
2025-01-05 20:13:00|DTZ|1736107980|2038.4870572569|2038.4870572569|2038.4860477739|2038.4864659196
2025-01-05 20:14:00|DTZ|1736108040|2038.4864659196|2038.4933538482|2038.4864659196|2038.4929127682
2025-01-05 20:15:00|DTZ|1736108100|2038.4926375759|2038.5037394051|2038.4926375759|2038.5037394051
2025-01-05 20:16:00|DTZ|1736108160|2038.5037394051|2038.5265254537|2038.5037394051|2038.5265254537
2025-01-05 20:17:00|DTZ|1736108220|2038.5265254537|2038.5266130062|2038.5258452771|2038.5258452771
2025-01-05 20:18:00|DTZ|1736108280|2038.5258452771|2038.5260419932|2038.5258452771|2038.5260419932
2025-01-05 20:19:00|DTZ|1736108340|2038.7158434311|2039.1495341322|2038.7158434311|2039.1495341322
2025-01-05 20:20:00|DTZ|1736108400|2039.1495341322|2040.2894059189|2039.1495341322|2040.2894059189
2025-01-05 20:21:00|DTZ|1736108460|2040.3210018109|2040.3516694968|2040.3210018109|2040.3516694968
2025-01-05 20:22:00|DTZ|1736108520|2040.3516694968|2040.5189819888|2040.3516694968|2040.5189819888
2025-01-05 20:23:00|DTZ|1736108580|2040.5189819888|2040.5760795693|2040.5189819888|2040.5760795693
2025-01-05 20:24:00|DTZ|1736108640|2040.5760795693|2040.922844123|2040.5760795693|2040.922844123
2025-01-05 20:25:00|DTZ|1736108700|2040.922844123|2040.922844123|2040.922844123|2040.922844123
2025-01-05 20:26:00|DTZ|1736108760|2041.0856200751|2041.0856200751|2041.0856200751|2041.0856200751
2025-01-05 20:27:00|DTZ|1736108820|2041.0856200751|2041.161857906|2041.0856200751|2041.161857906
2025-01-05 20:28:00|DTZ|1736108880|2041.161857906|2041.1636488883|2041.161857906|2041.1636488883
2025-01-05 20:29:00|DTZ|1736108940|2041.1636488883|2041.302209881|2041.1636488883|2041.3007305067
2025-01-05 20:30:00|DTZ|1736109000|2041.3007305067|2041.3081032929|2041.3007305067|2041.3081032929
2025-01-05 20:31:00|DTZ|1736109060|2041.3081032929|2041.3652890861|2041.3081032929|2041.3652890861
2025-01-05 20:32:00|DTZ|1736109120|2041.3652890861|2041.3652890861|2041.2745481335|2041.2745481335
2025-01-05 20:33:00|DTZ|1736109180|2041.2745481335|2041.2745481335|2041.1194465401|2041.1896525755
2025-01-05 20:34:00|DTZ|1736109240|2041.23291499|2041.23291499|2041.23291499|2041.23291499
2025-01-05 20:35:00|DTZ|1736109300|2041.1873115463|2041.1873115463|2041.1873115463|2041.1873115463
2025-01-05 20:36:00|DTZ|1736109360|2041.2659815851|2041.3044639571|2041.1646448578|2041.3044639571
2025-01-05 20:37:00|DTZ|1736109420|2041.3044639571|2041.3044639571|2041.2568557649|2041.2568557649
2025-01-05 20:38:00|DTZ|1736109480|2041.2606471496|2041.4684384054|2041.2606471496|2041.4684384054
2025-01-05 20:39:00|DTZ|1736109540|2041.4677674129|2041.4785284526|2041.4569549243|2041.4569549243
2025-01-05 20:40:00|DTZ|1736109600|2041.4569549243|2041.4794943603|2041.4569549243|2041.4743801819
2025-01-05 20:41:00|DTZ|1736109660|2041.4743801819|2041.4817870218|2041.4453457547|2041.4453457547
2025-01-05 20:42:00|DTZ|1736109720|2041.3983871887|2041.480980213|2041.3983871887|2041.480980213
2025-01-05 20:43:00|DTZ|1736109780|2041.480980213|2041.480980213|2041.3570176478|2041.3570176478
2025-01-05 20:44:00|DTZ|1736109840|2041.3421648211|2041.3794738061|2041.3421648211|2041.3794738061
2025-01-05 20:45:00|DTZ|1736109900|2041.3794738061|2041.4196897807|2041.3794738061|2041.4196897807
2025-01-05 20:46:00|DTZ|1736109960|2041.4196897807|2041.4275835005|2041.4196897807|2041.4275835005
2025-01-05 20:47:00|DTZ|1736110020|2041.4085368007|2041.4432108002|2041.3242896267|2041.3242896267
2025-01-05 20:48:00|DTZ|1736110080|2041.3242896267|2041.4308696246|2041.3242896267|2041.4042674916
2025-01-05 20:49:00|DTZ|1736110140|2041.4042674916|2041.4932769429|2041.2798234385|2041.2798234385
2025-01-05 20:50:00|DTZ|1736110200|2041.2798234385|2041.2798234385|2041.2091882902|2041.2091882902
2025-01-05 20:51:00|DTZ|1736110260|2041.2091882902|2041.2091882902|2041.2091882902|2041.2091882902
2025-01-05 20:52:00|DTZ|1736110320|2041.2091882902|2041.2091882902|2041.197473464|2041.197473464
2025-01-05 20:53:00|DTZ|1736110380|2041.197473464|2041.197473464|2041.0648206515|2041.0648206515
2025-01-05 20:54:00|DTZ|1736110440|2041.0648206515|2041.0648206515|2041.0074170378|2041.0074170378
2025-01-05 20:55:00|DTZ|1736110500|2041.0074170378|2041.0256428714|2041.0074170378|2041.0256428714
2025-01-05 20:56:00|DTZ|1736110560|2041.0256428714|2041.0256428714|2040.9760043623|2040.9760043623
2025-01-05 20:57:00|DTZ|1736110620|2040.9742143518|2041.017033295|2040.9742143518|2041.017033295
2025-01-05 20:58:00|DTZ|1736110680|2041.017033295|2041.0478240148|2041.017033295|2041.0478240148
2025-01-05 20:59:00|DTZ|1736110740|2041.0478240148|2041.0478240148|2040.8673016184|2040.8673016184
2025-01-05 21:00:00|DTZ|1736110800|2040.8673016184|2040.8758714624|2040.8673016184|2040.8757056558
2025-01-05 21:01:00|DTZ|1736110860|2040.8757056558|2040.8757056558|2040.8571760902|2040.8571760902
2025-01-05 21:02:00|DTZ|1736110920|2040.8584936336|2040.8586495612|2040.7434203683|2040.7434203683
2025-01-05 21:03:00|DTZ|1736110980|2040.743420968|2040.743420968|2040.412631743|2040.412631743
2025-01-05 21:04:00|DTZ|1736111040|2040.412631743|2040.412631743|2040.0096428176|2040.0096428176
2025-01-05 21:05:00|DTZ|1736111100|2040.0096428176|2040.0243595711|2039.8981419673|2040.0243595711
2025-01-05 21:06:00|DTZ|1736111160|2040.0243595711|2040.0243595711|2040.0108455206|2040.0122125868
2025-01-05 21:07:00|DTZ|1736111220|2040.0122125868|2040.0122125868|2040.0021760045|2040.0021760045
2025-01-05 21:08:00|DTZ|1736111280|2040.0021760045|2040.0021760045|2039.9929058364|2039.9929058364
2025-01-05 21:09:00|DTZ|1736111340|2039.9931515259|2039.9931515259|2039.9911502057|2039.9920427907
2025-01-05 21:10:00|DTZ|1736111400|2039.9920427907|2040.0344871609|2039.9920427907|2040.032104694
2025-01-05 21:11:00|DTZ|1736111460|2040.032104694|2040.0371015196|2040.032104694|2040.0371015196
2025-01-05 21:12:00|DTZ|1736111520|2040.0371015196|2040.0953467365|2040.0371015196|2040.0953467365
2025-01-05 21:13:00|DTZ|1736111580|2040.0953467365|2040.1193947036|2040.0953467365|2040.113319616
2025-01-05 21:14:00|DTZ|1736111640|2040.113319616|2040.1324764967|2040.113319616|2040.1324764967
2025-01-05 21:15:00|DTZ|1736111700|2040.1422831043|2040.1431143313|2040.1422831043|2040.1431143313
2025-01-05 21:16:00|DTZ|1736111760|2040.1431143313|2040.1431143313|2040.1270052696|2040.1270052696
2025-01-05 21:17:00|DTZ|1736111820|2040.1270052696|2040.1270052696|2040.1269153455|2040.1269153455
2025-01-05 21:18:00|DTZ|1736111880|2040.1304791879|2040.1346290691|2040.1304791879|2040.1346290691
2025-01-05 21:19:00|DTZ|1736111940|2040.0862771217|2040.0862771217|2039.620111195|2039.620111195
2025-01-05 21:20:00|DTZ|1736112000|2039.620111195|2039.620111195|2039.0056927748|2039.0056927748
2025-01-05 21:21:00|DTZ|1736112060|2038.9508855279|2038.9508855279|2038.9387703011|2038.9498784465
2025-01-05 21:22:00|DTZ|1736112120|2039.1434137407|2039.1437201269|2039.0635784988|2039.095185323
2025-01-05 21:23:00|DTZ|1736112180|2039.0961325776|2039.443268379|2039.0961325776|2039.4152179493
2025-01-05 21:24:00|DTZ|1736112240|2039.425976144|2039.426050908|2039.4032559351|2039.4032559351
2025-01-05 21:25:00|DTZ|1736112300|2039.4032559351|2039.4032559351|2039.4032559351|2039.4032559351
2025-01-05 21:26:00|DTZ|1736112360|2039.3044296177|2039.3057659767|2039.3044296177|2039.3057659767
2025-01-05 21:27:00|DTZ|1736112420|2039.3057659767|2039.3057659767|2039.257154931|2039.257154931
2025-01-05 21:28:00|DTZ|1736112480|2039.257154931|2039.257154931|2039.0598652833|2039.0833516959
2025-01-05 21:29:00|DTZ|1736112540|2039.0833516959|2039.0833516959|2038.9608151047|2038.9608151047
2025-01-05 21:30:00|DTZ|1736112600|2038.9608151047|2038.9608151047|2038.9462295619|2038.9462295619
2025-01-05 21:31:00|DTZ|1736112660|2038.9462295619|2038.9485338181|2038.8929673502|2038.8929673502
2025-01-05 21:32:00|DTZ|1736112720|2038.8929673502|2038.9313851691|2038.8929673502|2038.9313851691
2025-01-05 21:33:00|DTZ|1736112780|2038.9313851691|2039.0014209469|2038.9313851691|2039.0014209469
2025-01-05 21:34:00|DTZ|1736112840|2039.0014209469|2039.0581223655|2039.0014209469|2039.0581223655
2025-01-05 21:35:00|DTZ|1736112900|2039.1770078414|2039.3181817059|2039.1770078414|2039.3181817059
2025-01-05 21:36:00|DTZ|1736112960|2039.3511304705|2039.4591723668|2039.3511304705|2039.4591723668
2025-01-05 21:37:00|DTZ|1736113020|2039.4591723668|2039.4979253758|2039.4591723668|2039.4979253758
2025-01-05 21:38:00|DTZ|1736113080|2039.4979253758|2039.6669638067|2039.4979253758|2039.6669638067
2025-01-05 21:39:00|DTZ|1736113140|2039.6991978925|2039.7846465671|2039.6991978925|2039.7846465671
2025-01-05 21:40:00|DTZ|1736113200|2039.7846465671|2039.949896734|2039.7846465671|2039.949896734
2025-01-05 21:41:00|DTZ|1736113260|2039.949896734|2040.1018310029|2039.949896734|2040.1018310029
2025-01-05 21:42:00|DTZ|1736113320|2040.1917398845|2040.1917398845|2040.1917398845|2040.1917398845
2025-01-05 21:43:00|DTZ|1736113380|2040.1917398845|2040.5933910029|2040.1917398845|2040.5933910029
2025-01-05 21:44:00|DTZ|1736113440|2040.6026288495|2042.5428565923|2040.6026288495|2042.5428565923
2025-01-05 21:45:00|DTZ|1736113500|2042.5428565923|2042.5465204977|2042.5428565923|2042.5465204977
2025-01-05 21:46:00|DTZ|1736113560|2042.5465204977|2042.6003037776|2042.5465204977|2042.6003037776
2025-01-05 21:47:00|DTZ|1736113620|2042.6112590242|2042.8982901173|2042.6112590242|2042.8982901173
2025-01-05 21:48:00|DTZ|1736113680|2042.8982901173|2042.9762132357|2042.8982901173|2042.9762132357
2025-01-05 21:49:00|DTZ|1736113740|2042.9762630996|2044.3377236974|2042.9762630996|2044.3377236974
2025-01-05 21:50:00|DTZ|1736113800|2044.3377236974|2044.4173245654|2044.3377236974|2044.4173245654
2025-01-05 21:51:00|DTZ|1736113860|2044.4173245654|2044.4457419941|2044.4173245654|2044.4457419941
2025-01-05 21:52:00|DTZ|1736113920|2044.4457419941|2044.6380837838|2044.4457419941|2044.6380837838
2025-01-05 21:53:00|DTZ|1736113980|2044.6380837838|2044.902138058|2044.6380837838|2044.902138058
2025-01-05 21:54:00|DTZ|1736114040|2044.902138058|2044.9425635032|2044.902138058|2044.9425635032
2025-01-05 21:55:00|DTZ|1736114100|2044.9425635032|2045.0126803801|2044.9425635032|2045.0126803801
2025-01-05 21:56:00|DTZ|1736114160|2045.0129757854|2045.1929799716|2045.0129757854|2045.1929799716
2025-01-05 21:57:00|DTZ|1736114220|2045.2091516378|2045.2299064861|2045.2091516378|2045.2299064861
2025-01-05 21:58:00|DTZ|1736114280|2045.2299064861|2045.5215432953|2045.2299064861|2045.5215432953
2025-01-05 21:59:00|DTZ|1736114340|2045.5260914249|2045.7489335623|2045.5260914249|2045.7489335623
2025-01-05 22:00:00|DTZ|1736114400|2045.7489335623|2045.7681928301|2045.7489335623|2045.7681928301
2025-01-05 22:01:00|DTZ|1736114460|2045.7681928301|2045.7886257391|2045.7681928301|2045.7886257391
2025-01-05 22:02:00|DTZ|1736114520|2045.8399146205|2046.2294013459|2045.8399146205|2046.2200174864
2025-01-05 22:03:00|DTZ|1736114580|2046.2200237452|2046.2200237452|2046.2200237452|2046.2200237452
2025-01-05 22:04:00|DTZ|1736114640|2046.2200237452|2046.9240497452|2046.2200237452|2046.9240497452
2025-01-05 22:05:00|DTZ|1736114700|2046.9240497452|2047.4707885433|2046.9240497452|2047.4707885433
2025-01-05 22:06:00|DTZ|1736114760|2047.4707885433|2047.5060124082|2047.4707885433|2047.5060124082
2025-01-05 22:07:00|DTZ|1736114820|2047.802447555|2047.8672027952|2047.802447555|2047.8672027952
2025-01-05 22:08:00|DTZ|1736114880|2047.8672027952|2047.9279599009|2047.8672027952|2047.9279599009
2025-01-05 22:09:00|DTZ|1736114940|2047.9279599009|2047.988182969|2047.9279599009|2047.988182969
2025-01-05 22:10:00|DTZ|1736115000|2047.988182969|2048.071873564|2047.988182969|2048.071873564
2025-01-05 22:11:00|DTZ|1736115060|2048.071873564|2048.0943833827|2048.071873564|2048.0938287568
2025-01-05 22:12:00|DTZ|1736115120|2048.0938287568|2048.0964867576|2048.0804441472|2048.0804441472
2025-01-05 22:13:00|DTZ|1736115180|2048.0804441472|2048.1950300402|2048.0804441472|2048.1950300402
2025-01-05 22:14:00|DTZ|1736115240|2048.1952052204|2048.2070739108|2048.1952052204|2048.2070739108
2025-01-05 22:15:00|DTZ|1736115300|2048.21282553|2048.21282553|2047.1446217033|2047.1449720336
2025-01-05 22:16:00|DTZ|1736115360|2047.1449720336|2047.3141316507|2047.1449720336|2047.3138803931
2025-01-05 22:17:00|DTZ|1736115420|2047.3138803931|2047.318239676|2047.3138803931|2047.318239676
2025-01-05 22:18:00|DTZ|1736115480|2047.3203070096|2047.3229124356|2047.3203070096|2047.3229124356
2025-01-05 22:19:00|DTZ|1736115540|2047.3229124356|2047.3303464924|2047.3229124356|2047.3303464924
2025-01-05 22:20:00|DTZ|1736115600|2047.3303464924|2047.5335997944|2047.3303464924|2047.5335997944
2025-01-05 22:21:00|DTZ|1736115660|2047.5335997944|2047.7056712888|2047.5335997944|2047.7056712888
2025-01-05 22:22:00|DTZ|1736115720|2047.7441870282|2047.9128918904|2047.7441870282|2047.9128918904
2025-01-05 22:23:00|DTZ|1736115780|2047.9137559014|2047.986480453|2047.9137559014|2047.986480453
2025-01-05 22:24:00|DTZ|1736115840|2048.0198662012|2048.0201049621|2048.0198662012|2048.0201049621
2025-01-05 22:25:00|DTZ|1736115900|2048.0201049621|2048.0333391162|2048.0201049621|2048.0333391162
2025-01-05 22:26:00|DTZ|1736115960|2048.0333391162|2048.035743292|2048.0332899351|2048.035743292
2025-01-05 22:27:00|DTZ|1736116020|2048.035743292|2048.0688767036|2048.035743292|2048.0688767036
2025-01-05 22:28:00|DTZ|1736116080|2048.0688767036|2048.1551111761|2048.0688767036|2048.1551111761
2025-01-05 22:29:00|DTZ|1736116140|2048.1551111761|2048.1556617718|2048.1551111761|2048.1556617718
2025-01-05 22:30:00|DTZ|1736116200|2048.1577390991|2048.2770861884|2048.1577390991|2048.2770861884
2025-01-05 22:31:00|DTZ|1736116260|2048.2774255151|2048.2884621356|2048.2774255151|2048.2884621356
2025-01-05 22:32:00|DTZ|1736116320|2048.2884621356|2048.2884621356|2048.2884621356|2048.2884621356
2025-01-05 22:33:00|DTZ|1736116380|2048.2884621356|2048.3846858609|2048.2884621356|2048.3846858609
2025-01-05 22:34:00|DTZ|1736116440|2048.3846858609|2048.4113467898|2048.3846858609|2048.4113467898
2025-01-05 22:35:00|DTZ|1736116500|2048.4881021782|2048.6251712166|2048.4881021782|2048.6251712166
2025-01-05 22:36:00|DTZ|1736116560|2048.6407945401|2048.6567651907|2048.6407945401|2048.6567651907
2025-01-05 22:37:00|DTZ|1736116620|2048.6567651907|2048.6579565733|2048.6559433088|2048.6579565733
2025-01-05 22:38:00|DTZ|1736116680|2048.6579565733|2048.8546169637|2048.6579565733|2048.8438503872
2025-01-05 22:39:00|DTZ|1736116740|2048.8598351535|2048.8658483988|2048.8519194233|2048.8519194233
2025-01-05 22:40:00|DTZ|1736116800|2048.8519194233|2048.9067388139|2048.8519194233|2048.9067388139
2025-01-05 22:41:00|DTZ|1736116860|2048.9067388139|2049.312279285|2048.9067388139|2049.312279285
2025-01-05 22:42:00|DTZ|1736116920|2049.312279285|2049.3270779528|2049.312279285|2049.3270779528
2025-01-05 22:43:00|DTZ|1736116980|2049.3270779528|2049.8276188856|2049.3270779528|2049.8276188856
2025-01-05 22:44:00|DTZ|1736117040|2049.8276188856|2050.6632005035|2049.8254205643|2050.6632005035
2025-01-05 22:45:00|DTZ|1736117100|2050.6632005035|2050.6635360572|2050.6632005035|2050.6635360572
2025-01-05 22:46:00|DTZ|1736117160|2050.6635360572|2050.6635360572|2050.6562846354|2050.6562846354
2025-01-05 22:47:00|DTZ|1736117220|2050.6562846354|2050.7055683462|2050.6562846354|2050.7055683462
2025-01-05 22:48:00|DTZ|1736117280|2050.7055683462|2050.7804794772|2050.7055683462|2050.7804794772
2025-01-05 22:49:00|DTZ|1736117340|2050.7805230769|2050.8168504601|2050.5788514739|2050.5788514739
2025-01-05 22:50:00|DTZ|1736117400|2050.5788514739|2050.6366836016|2050.5788514739|2050.6366836016
2025-01-05 22:51:00|DTZ|1736117460|2050.6366836016|2050.6676411739|2050.6366836016|2050.6676411739
2025-01-05 22:52:00|DTZ|1736117520|2050.6676411739|2050.740756652|2050.6676411739|2050.669764988
2025-01-05 22:53:00|DTZ|1736117580|2050.669764988|2051.1814789908|2050.6651668711|2051.1814789908
2025-01-05 22:54:00|DTZ|1736117640|2051.1814789908|2051.1814789908|2051.1769977367|2051.177083864
2025-01-05 22:55:00|DTZ|1736117700|2051.177083864|2051.2950204702|2051.177083864|2051.2950204702
2025-01-05 22:56:00|DTZ|1736117760|2051.2952133087|2051.2952133087|2051.1711274031|2051.177025554
2025-01-05 22:57:00|DTZ|1736117820|2051.177025554|2051.2692767751|2051.1699514072|2051.2692767751
2025-01-05 22:58:00|DTZ|1736117880|2051.2692767751|2054.385625219|2051.2692767751|2054.385625219
2025-01-05 22:59:00|DTZ|1736117940|2054.3856099105|2054.4279148552|2054.3856099105|2054.4279148552
2025-01-05 23:00:00|DTZ|1736118000|2054.4279148552|2054.4312870619|2054.4279148552|2054.4312870619
2025-01-05 23:01:00|DTZ|1736118060|2054.4312870619|2054.4612331486|2054.4312870619|2054.4612331486
2025-01-05 23:02:00|DTZ|1736118120|2054.8158034222|2055.642881081|2054.8158034222|2055.642881081
2025-01-05 23:03:00|DTZ|1736118180|2055.642881081|2055.8496614827|2055.642881081|2055.8496614827
2025-01-05 23:04:00|DTZ|1736118240|2055.8496614827|2056.0601462837|2055.8496614827|2056.0601462837
2025-01-05 23:05:00|DTZ|1736118300|2056.0604379324|2056.101280016|2056.0604379324|2056.101280016
2025-01-05 23:06:00|DTZ|1736118360|2056.101280016|2056.227595913|2056.101280016|2056.227595913
2025-01-05 23:07:00|DTZ|1736118420|2056.6114799589|2056.661960062|2056.6114799589|2056.661960062
2025-01-05 23:08:00|DTZ|1736118480|2056.6732102382|2056.7125802209|2056.6732102382|2056.7125802209
2025-01-05 23:09:00|DTZ|1736118540|2056.7125802209|2056.7544156346|2056.7125802209|2056.7544156346
2025-01-05 23:10:00|DTZ|1736118600|2056.7544156346|2056.7545457879|2056.7544156346|2056.7545457879
2025-01-05 23:11:00|DTZ|1736118660|2056.7545457879|2056.7567944799|2056.7545457879|2056.7567944799
2025-01-05 23:12:00|DTZ|1736118720|2056.7567944799|2056.9335982342|2056.7567944799|2056.9335982342
2025-01-05 23:13:00|DTZ|1736118780|2056.9335982342|2057.2352158052|2056.9335982342|2057.2352158052
2025-01-05 23:14:00|DTZ|1736118840|2057.2359483902|2057.7578166917|2057.2359483902|2057.7578166917
2025-01-05 23:15:00|DTZ|1736118900|2057.7578166917|2061.95408548|2057.7578166917|2061.95408548
2025-01-05 23:16:00|DTZ|1736118960|2061.95408548|2062.1569354022|2061.95408548|2062.1569354022
2025-01-05 23:17:00|DTZ|1736119020|2062.1569354022|2062.2003765746|2062.1569354022|2062.1894372427
2025-01-05 23:18:00|DTZ|1736119080|2062.1894372427|2062.1902683236|2062.1894372427|2062.1902683236
2025-01-05 23:19:00|DTZ|1736119140|2062.1902683236|2062.1999673834|2062.1902683236|2062.1999673834
2025-01-05 23:20:00|DTZ|1736119200|2062.1999673834|2062.8363349612|2062.1999673834|2062.8363349612
2025-01-05 23:21:00|DTZ|1736119260|2062.8363349612|2062.8889944316|2062.8363349612|2062.873146463
2025-01-05 23:22:00|DTZ|1736119320|2062.8949528585|2062.8949528585|2062.8035870152|2062.8035870152
2025-01-05 23:23:00|DTZ|1736119380|2062.8035870152|2062.8035870152|2062.6562850239|2062.6562850239
2025-01-05 23:24:00|DTZ|1736119440|2062.6562850239|2062.6562850239|2062.6453368896|2062.6453368896
2025-01-05 23:25:00|DTZ|1736119500|2062.6453368896|2062.6650686223|2062.571064082|2062.571064082
2025-01-05 23:26:00|DTZ|1736119560|2062.571064082|2062.5735471158|2062.5600457662|2062.5600457662
2025-01-05 23:27:00|DTZ|1736119620|2062.5600457662|2062.5904190694|2062.5600457662|2062.5904190694
2025-01-05 23:28:00|DTZ|1736119680|2062.5904190694|2062.5913136259|2062.5633354023|2062.5637209217
2025-01-05 23:29:00|DTZ|1736119740|2062.5637209217|2062.5637209217|2062.5637209107|2062.5637209107
2025-01-05 23:30:00|DTZ|1736119800|2062.5647005826|2062.5647005826|2062.5476629897|2062.5476629897
2025-01-05 23:31:00|DTZ|1736119860|2062.5574599687|2062.5766787312|2062.5574599687|2062.5758361394
2025-01-05 23:32:00|DTZ|1736119920|2062.4256783547|2062.4572266082|2062.4165155012|2062.4165155012
2025-01-05 23:33:00|DTZ|1736119980|2062.4165155012|2062.5501594101|2062.4128352171|2062.4641097789
2025-01-05 23:34:00|DTZ|1736120040|2062.4641097789|2062.4641097789|2062.4641097789|2062.4641097789
2025-01-05 23:35:00|DTZ|1736120100|2062.4641097789|2062.471851167|2062.4641097789|2062.4710559569
2025-01-05 23:36:00|DTZ|1736120160|2062.4710559569|2062.4739671012|2062.4710559569|2062.4739671012
2025-01-05 23:37:00|DTZ|1736120220|2062.4739671012|2062.4739671012|2062.4687934159|2062.4687934159
2025-01-05 23:38:00|DTZ|1736120280|2062.4687934159|2062.4743461626|2062.4516851351|2062.4516851351
2025-01-05 23:39:00|DTZ|1736120340|2062.4516851351|2062.4516851351|2062.4416969082|2062.4416969082
2025-01-05 23:40:00|DTZ|1736120400|2062.4416969082|2062.457419673|2062.4416969082|2062.4551801765
2025-01-05 23:41:00|DTZ|1736120460|2062.4551801765|2062.4614617564|2062.4551801765|2062.4596312409
2025-01-05 23:42:00|DTZ|1736120520|2062.4596312409|2062.4596312409|2062.4364499833|2062.4364499833
2025-01-05 23:43:00|DTZ|1736120580|2062.4364499833|2062.4417581772|2062.3377707622|2062.3377707622
2025-01-05 23:44:00|DTZ|1736120640|2062.3377707622|2062.3377707622|2062.3377558803|2062.3377558803
2025-01-05 23:45:00|DTZ|1736120700|2062.3377558803|2062.3377558803|2062.3351366105|2062.3351366105
2025-01-05 23:46:00|DTZ|1736120760|2062.3351366105|2062.3351366105|2062.3351366105|2062.3351366105
2025-01-05 23:47:00|DTZ|1736120820|2062.3351366105|2062.3351366105|2062.3263435173|2062.3298916737
2025-01-05 23:48:00|DTZ|1736120880|2062.3298916737|2062.3471128283|2062.3298916737|2062.3471128283
2025-01-05 23:49:00|DTZ|1736120940|2062.3471129833|2062.3853456304|2062.3471129833|2062.3853456304
2025-01-05 23:50:00|DTZ|1736121000|2062.3853456304|2062.3864208979|2062.3613991404|2062.3733689532
2025-01-05 23:51:00|DTZ|1736121060|2062.3733689532|2062.3733689532|2062.3275150395|2062.3275150395
2025-01-05 23:52:00|DTZ|1736121120|2062.3275150395|2062.3328564844|2062.3216072965|2062.3328564844
2025-01-05 23:53:00|DTZ|1736121180|2062.3328564844|2062.3328564844|2062.2700745742|2062.2891294691
2025-01-05 23:54:00|DTZ|1736121240|2062.2715402474|2062.2715825053|2062.2715402474|2062.2715825053
2025-01-05 23:55:00|DTZ|1736121300|2062.2715825053|2062.2971268809|2062.1991565417|2062.1991565417
2025-01-05 23:56:00|DTZ|1736121360|2062.198736971|2062.198736971|2062.1454678314|2062.1454678314
2025-01-05 23:57:00|DTZ|1736121420|2062.1454678314|2062.1626446061|2061.7617394213|2061.7617394213
2025-01-05 23:58:00|DTZ|1736121480|2061.7617394213|2061.8848455805|2061.7617394213|2061.8779492613
2025-01-05 23:59:00|DTZ|1736121540|2061.8779492613|2061.8779492613|2061.8654038528|2061.8663873027
2025-01-06 00:00:00|DTZ|1736121600|2061.8663873027|2061.8663873027|2061.8663873027|2061.8663873027
2025-01-06 00:01:00|DTZ|1736121660|2061.8663873027|2061.8663873027|2061.6455926383|2061.6455926383
2025-01-06 00:02:00|DTZ|1736121720|2061.5024241893|2061.5024241893|2061.0833377796|2061.0833377796
2025-01-06 00:03:00|DTZ|1736121780|2061.0833377796|2061.0833377796|2060.9212853205|2060.9212853205
2025-01-06 00:04:00|DTZ|1736121840|2060.9169066665|2060.9169066665|2060.8794620757|2060.8794620757
2025-01-06 00:05:00|DTZ|1736121900|2060.8675742488|2060.8675742488|2060.4799070333|2060.4799070333
2025-01-06 00:06:00|DTZ|1736121960|2060.3481290198|2060.3481290198|2060.2439093784|2060.2439093784
2025-01-06 00:07:00|DTZ|1736122020|2060.2439093784|2060.2439093784|2059.9270663727|2059.9270663727
2025-01-06 00:08:00|DTZ|1736122080|2059.9270663727|2059.9270663727|2059.7857981708|2059.7857981708
2025-01-06 00:09:00|DTZ|1736122140|2059.7857981708|2059.7857981708|2059.4249936339|2059.4249936339
2025-01-06 00:10:00|DTZ|1736122200|2059.4249936339|2059.4249936339|2059.3151580321|2059.3151580321
2025-01-06 00:11:00|DTZ|1736122260|2059.3151580321|2059.3151580321|2058.5182387075|2058.5182387075
2025-01-06 00:12:00|DTZ|1736122320|2058.4651114957|2058.4651114957|2058.1648359176|2058.1648359176
2025-01-06 00:13:00|DTZ|1736122380|2058.1648359176|2058.1648359176|2057.9174343438|2057.9174343438
2025-01-06 00:14:00|DTZ|1736122440|2057.9168730232|2057.9168730232|2057.1002545433|2057.1002545433
2025-01-06 00:15:00|DTZ|1736122500|2057.1002545433|2057.1002545433|2053.2031981001|2053.2031981001
2025-01-06 00:16:00|DTZ|1736122560|2053.2012628118|2053.2012628118|2053.1465515053|2053.1465515053
2025-01-06 00:17:00|DTZ|1736122620|2052.8664277718|2052.8664277718|2052.5361060945|2052.5361060945
2025-01-06 00:18:00|DTZ|1736122680|2052.33775541|2052.33775541|2051.9452353347|2051.9452353347
2025-01-06 00:19:00|DTZ|1736122740|2051.9452353347|2051.9452353347|2050.9446123721|2050.9446123721
2025-01-06 00:20:00|DTZ|1736122800|2050.9446123721|2050.9446123721|2050.8334145361|2050.8334145361
2025-01-06 00:21:00|DTZ|1736122860|2050.0250277476|2050.0250277476|2048.8933968344|2048.8933968344
2025-01-06 00:22:00|DTZ|1736122920|2048.8933968344|2048.8933968344|2048.6940264983|2048.6940264983
2025-01-06 00:23:00|DTZ|1736122980|2048.6940264983|2048.7739234337|2048.6940264983|2048.7692227547
2025-01-06 00:24:00|DTZ|1736123040|2048.7692227547|2048.84046972|2048.7624140862|2048.8403008095
2025-01-06 00:25:00|DTZ|1736123100|2048.8403008095|2048.8403008095|2048.7255376547|2048.7255376547
2025-01-06 00:26:00|DTZ|1736123160|2048.7255376547|2048.7343210783|2048.6906389484|2048.6906389484
2025-01-06 00:27:00|DTZ|1736123220|2048.6906389484|2048.7069720834|2048.6905139787|2048.6961467613
2025-01-06 00:28:00|DTZ|1736123280|2048.6953707222|2048.6972659055|2048.531784642|2048.531784642
2025-01-06 00:29:00|DTZ|1736123340|2048.5545410457|2048.5545410457|2048.4985961539|2048.4985961539
2025-01-06 00:30:00|DTZ|1736123400|2048.4985961539|2048.6091174399|2048.4985961539|2048.5944699074
2025-01-06 00:31:00|DTZ|1736123460|2048.4254789806|2048.4254789806|2048.1928681815|2048.1928681815
2025-01-06 00:32:00|DTZ|1736123520|2047.7923026824|2047.7923026824|2047.3136429187|2047.3136429187
2025-01-06 00:33:00|DTZ|1736123580|2047.3136429187|2047.3136429187|2047.0546090769|2047.0546090769
2025-01-06 00:34:00|DTZ|1736123640|2047.0546090769|2047.0546090769|2047.0460905722|2047.0460905722
2025-01-06 00:35:00|DTZ|1736123700|2046.5283286124|2046.5283286124|2046.3218349798|2046.3218349798
2025-01-06 00:36:00|DTZ|1736123760|2046.3143123717|2046.3143123717|2046.3015227713|2046.3015227713
2025-01-06 00:37:00|DTZ|1736123820|2046.3015227713|2046.3015227713|2046.2884116498|2046.2884116498
2025-01-06 00:38:00|DTZ|1736123880|2046.2631632137|2046.2631632137|2046.1999309017|2046.1999309017
2025-01-06 00:39:00|DTZ|1736123940|2046.1999309017|2046.1999309017|2045.9359090255|2045.9359090255
2025-01-06 00:40:00|DTZ|1736124000|2045.9359090255|2045.9359090255|2044.5611507451|2044.5611507451
2025-01-06 00:41:00|DTZ|1736124060|2044.5611507451|2044.5611507451|2044.5285575504|2044.5285575504
2025-01-06 00:42:00|DTZ|1736124120|2044.5285575504|2044.5285575504|2044.3830034841|2044.3830034841
2025-01-06 00:43:00|DTZ|1736124180|2044.3753290225|2044.3753290225|2044.2967296824|2044.2967296824
2025-01-06 00:44:00|DTZ|1736124240|2044.2967296824|2044.2967296824|2044.2967296824|2044.2967296824
2025-01-06 00:45:00|DTZ|1736124300|2044.2967296824|2044.2967296824|2044.114535717|2044.114535717
2025-01-06 00:46:00|DTZ|1736124360|2044.114535717|2044.114535717|2043.9255767045|2043.9255767045
2025-01-06 00:47:00|DTZ|1736124420|2043.9255767045|2043.9255767045|2043.9200991949|2043.9200991949
2025-01-06 00:48:00|DTZ|1736124480|2043.9200991949|2043.9200991949|2043.9172935215|2043.9172935215
2025-01-06 00:49:00|DTZ|1736124540|2043.9172935215|2043.9172935215|2043.7636552033|2043.7636552033
2025-01-06 00:50:00|DTZ|1736124600|2043.725958905|2043.725958905|2043.6576403799|2043.6576403799
2025-01-06 00:51:00|DTZ|1736124660|2043.6576403799|2043.6576403799|2043.1141842953|2043.1141842953
2025-01-06 00:52:00|DTZ|1736124720|2043.1141842953|2043.1141842953|2043.0552800725|2043.0552800725
2025-01-06 00:53:00|DTZ|1736124780|2042.0502235149|2042.0502235149|2041.7759578799|2041.7759578799
2025-01-06 00:54:00|DTZ|1736124840|2041.6913456693|2041.6913456693|2041.4238520495|2041.4238520495
2025-01-06 00:55:00|DTZ|1736124900|2041.2602531778|2041.2602531778|2039.8932148137|2039.8932148137
2025-01-06 00:56:00|DTZ|1736124960|2039.8915836343|2039.8915836343|2038.1963762604|2038.1963762604
2025-01-06 00:57:00|DTZ|1736125020|2038.1963762604|2038.1963762604|2037.6490870613|2037.6490870613
2025-01-06 00:58:00|DTZ|1736125080|2037.5769622129|2037.5769622129|2036.9079853549|2036.9079853549
2025-01-06 00:59:00|DTZ|1736125140|2036.9079853549|2036.9079853549|2036.2998111115|2036.2998111115
2025-01-06 01:00:00|DTZ|1736125200|2036.2998111115|2036.2998111115|2036.0450056999|2036.0450056999
2025-01-06 01:01:00|DTZ|1736125260|2036.0450056999|2036.0450056999|2034.5499123696|2034.5499123696
2025-01-06 01:02:00|DTZ|1736125320|2034.5499123696|2034.5499123696|2031.789678655|2031.789678655
2025-01-06 01:03:00|DTZ|1736125380|2031.789678655|2031.789678655|2031.7384355779|2031.7384355779
2025-01-06 01:04:00|DTZ|1736125440|2031.7315457838|2031.7315457838|2031.726712709|2031.726712709
2025-01-06 01:05:00|DTZ|1736125500|2031.7184416899|2031.7184416899|2030.9420313963|2030.9420313963
2025-01-06 01:06:00|DTZ|1736125560|2030.903190191|2030.903190191|2030.8908837605|2030.8908837605
2025-01-06 01:07:00|DTZ|1736125620|2030.8908837605|2030.8908837605|2030.747262805|2030.747262805
2025-01-06 01:08:00|DTZ|1736125680|2030.747262805|2030.747262805|2030.6909672725|2030.6909672725
2025-01-06 01:09:00|DTZ|1736125740|2030.6884716207|2030.6884716207|2028.0260436628|2028.0260436628
2025-01-06 01:10:00|DTZ|1736125800|2028.0260436628|2028.0260436628|2027.2160424152|2027.2160424152
2025-01-06 01:11:00|DTZ|1736125860|2027.1533273913|2027.1533273913|2025.0202567801|2025.0202567801
2025-01-06 01:12:00|DTZ|1736125920|2024.876820134|2024.876820134|2023.7091035936|2023.7091035936
2025-01-06 01:13:00|DTZ|1736125980|2023.7064930257|2023.7064930257|2023.5699332147|2023.5699332147
2025-01-06 01:14:00|DTZ|1736126040|2023.5593046472|2023.5593046472|2022.5155010406|2022.5155010406
2025-01-06 01:15:00|DTZ|1736126100|2022.4704374779|2022.4704374779|2022.2195023781|2022.2195023781
2025-01-06 01:16:00|DTZ|1736126160|2022.2191466249|2022.2191466249|2022.1950338097|2022.1950338097
2025-01-06 01:17:00|DTZ|1736126220|2022.1258933919|2022.1258933919|2022.0851192851|2022.0851192851
2025-01-06 01:18:00|DTZ|1736126280|2022.0433309493|2022.0433309493|2021.9693305377|2021.9693305377
2025-01-06 01:19:00|DTZ|1736126340|2021.9693305377|2021.9693305377|2020.6402940173|2020.6402940173
2025-01-06 01:20:00|DTZ|1736126400|2020.6402940173|2020.6402940173|2018.6481722133|2018.6481722133
2025-01-06 01:21:00|DTZ|1736126460|2018.1526784502|2018.1526784502|2017.7773944369|2017.7773944369
2025-01-06 01:22:00|DTZ|1736126520|2017.7773944369|2017.7773944369|2017.6846224841|2017.6846224841
2025-01-06 01:23:00|DTZ|1736126580|2017.5547752815|2017.5547752815|2016.9826793745|2016.9826793745
2025-01-06 01:24:00|DTZ|1736126640|2016.9826793745|2016.9826793745|2016.6554455485|2016.6554455485
2025-01-06 01:25:00|DTZ|1736126700|2016.6554455485|2016.6554455485|2016.2437349127|2016.2437349127
2025-01-06 01:26:00|DTZ|1736126760|2016.2437349127|2016.2437349127|2016.0177112249|2016.0177112249
2025-01-06 01:27:00|DTZ|1736126820|2016.0177112249|2016.0177112249|2015.8399899324|2015.8399899324
2025-01-06 01:28:00|DTZ|1736126880|2015.8355543017|2015.8355543017|2015.2500817311|2015.2500817311
2025-01-06 01:29:00|DTZ|1736126940|2015.1746250633|2015.1746250633|2015.0499748563|2015.0499748563
2025-01-06 01:30:00|DTZ|1736127000|2015.0293876229|2015.0293876229|2014.6611808086|2014.6611808086
2025-01-06 01:31:00|DTZ|1736127060|2014.6611808086|2014.6611808086|2014.5802199745|2014.5802199745
2025-01-06 01:32:00|DTZ|1736127120|2014.5802199745|2014.7203681626|2014.496392942|2014.7203681626
2025-01-06 01:33:00|DTZ|1736127180|2014.7203681626|2014.7222240689|2014.707524237|2014.7222240689
2025-01-06 01:34:00|DTZ|1736127240|2014.7262591478|2014.7754776115|2014.7262591478|2014.7693892993
2025-01-06 01:35:00|DTZ|1736127300|2014.2710920365|2014.2710920365|2014.1504698753|2014.1504698753
2025-01-06 01:36:00|DTZ|1736127360|2014.1477970476|2014.1488442292|2014.1443595502|2014.1488442292
2025-01-06 01:37:00|DTZ|1736127420|2014.1488442292|2014.1495875445|2014.1488442292|2014.1495875445
2025-01-06 01:38:00|DTZ|1736127480|2014.1406119649|2014.1406119649|2014.1394141139|2014.1394141139
2025-01-06 01:39:00|DTZ|1736127540|2014.1394141139|2014.1394141139|2014.1139032137|2014.1170897159
2025-01-06 01:40:00|DTZ|1736127600|2014.1170897159|2014.1170897159|2013.5571788797|2013.5571788797
2025-01-06 01:41:00|DTZ|1736127660|2013.5571788797|2013.5571788797|2013.5571788797|2013.5571788797
2025-01-06 01:42:00|DTZ|1736127720|2013.5571788797|2013.5656387481|2013.5555137213|2013.5637687067
2025-01-06 01:43:00|DTZ|1736127780|2013.5619524741|2013.5619524741|2013.5524220819|2013.5524220819
2025-01-06 01:44:00|DTZ|1736127840|2013.5524220819|2013.5549185963|2013.5524220819|2013.5549185963
2025-01-06 01:45:00|DTZ|1736127900|2013.5549185963|2014.1491083238|2013.5529374235|2014.0896740901
2025-01-06 01:46:00|DTZ|1736127960|2014.0896740901|2014.1230485883|2014.035515805|2014.1230485883
2025-01-06 01:47:00|DTZ|1736128020|2014.1230485883|2014.2744120472|2014.1230485883|2014.2744120472
2025-01-06 01:48:00|DTZ|1736128080|2014.2744120472|2014.2744120472|2014.259568298|2014.259568298
2025-01-06 01:49:00|DTZ|1736128140|2014.259568298|2014.3054914072|2014.2229852462|2014.3054914072
2025-01-06 01:50:00|DTZ|1736128200|2014.296802289|2014.3505430928|2014.296802289|2014.3229893814
2025-01-06 01:51:00|DTZ|1736128260|2014.3229893814|2014.3232551726|2014.2721758284|2014.2721758284
2025-01-06 01:52:00|DTZ|1736128320|2014.2721758284|2014.272570692|2014.2689914836|2014.2697475079
2025-01-06 01:53:00|DTZ|1736128380|2014.174847768|2014.174847768|2014.1490912106|2014.1714763927
2025-01-06 01:54:00|DTZ|1736128440|2014.2117765749|2015.3255024362|2014.2117765749|2015.2035532
2025-01-06 01:55:00|DTZ|1736128500|2015.1905179226|2015.2879806194|2015.0647606616|2015.2692263046
2025-01-06 01:56:00|DTZ|1736128560|2015.2717215178|2015.2946991172|2015.0801363312|2015.2946991172
2025-01-06 01:57:00|DTZ|1736128620|2015.2946991172|2015.364452619|2015.2894982007|2015.364452619
2025-01-06 01:58:00|DTZ|1736128680|2015.4010083304|2015.5742302977|2015.3742093652|2015.5742302977
2025-01-06 01:59:00|DTZ|1736128740|2015.6346584189|2015.6592982074|2015.6051060195|2015.6051060195
2025-01-06 02:00:00|DTZ|1736128800|2015.6051060195|2015.6318110502|2015.6051060195|2015.6251331518
2025-01-06 02:01:00|DTZ|1736128860|2015.6251331518|2015.6292925578|2015.6077612519|2015.6098076045
2025-01-06 02:02:00|DTZ|1736128920|2015.6098076045|2015.9464728284|2015.4236148909|2015.9464728284
2025-01-06 02:03:00|DTZ|1736128980|2015.9464728284|2016.0436699772|2015.9336593108|2016.0436699772
2025-01-06 02:04:00|DTZ|1736129040|2017.7599939883|2019.4422480641|2017.7599939883|2019.4422480641
2025-01-06 02:05:00|DTZ|1736129100|2019.8078018721|2019.8889309408|2019.801973136|2019.8889309408
2025-01-06 02:06:00|DTZ|1736129160|2019.8889309408|2025.3530207131|2019.8879802502|2025.3530207131
2025-01-06 02:07:00|DTZ|1736129220|2025.6163149624|2029.5918956573|2025.6163149624|2029.5918956573
2025-01-06 02:08:00|DTZ|1736129280|2029.5932316538|2030.0598641227|2029.5932316538|2030.0598641227
2025-01-06 02:09:00|DTZ|1736129340|2030.0605459958|2031.259630864|2030.0605459958|2031.259630864
2025-01-06 02:10:00|DTZ|1736129400|2031.259630864|2033.8413743607|2031.259630864|2033.8413743607
2025-01-06 02:11:00|DTZ|1736129460|2033.8819020247|2035.1315546574|2033.8819020247|2035.1315546574
2025-01-06 02:12:00|DTZ|1736129520|2035.131726331|2037.5289545578|2035.131726331|2037.5289545578
2025-01-06 02:13:00|DTZ|1736129580|2037.6403699981|2037.7909045757|2037.6403699981|2037.7909045757
2025-01-06 02:14:00|DTZ|1736129640|2037.7989109443|2039.2136631577|2037.7989109443|2039.2136631577
2025-01-06 02:15:00|DTZ|1736129700|2039.2650757664|2039.2722610755|2039.2650757664|2039.2722610755
2025-01-06 02:16:00|DTZ|1736129760|2039.2741488825|2039.6444375011|2039.2741488825|2039.6444375011
2025-01-06 02:17:00|DTZ|1736129820|2039.7430473659|2039.8348237934|2039.7430473659|2039.8348237934
2025-01-06 02:18:00|DTZ|1736129880|2039.8428221834|2039.8972378155|2039.8428221834|2039.8972378155
2025-01-06 02:19:00|DTZ|1736129940|2040.2551996553|2041.6758881232|2040.2551996553|2041.6758881232
2025-01-06 02:20:00|DTZ|1736130000|2041.6772097051|2045.4668198395|2041.6772097051|2045.4668198395
2025-01-06 02:21:00|DTZ|1736130060|2045.4668198395|2046.5321591417|2045.4668198395|2046.5321591417
2025-01-06 02:22:00|DTZ|1736130120|2046.5321591417|2046.8207182611|2046.5321591417|2046.8207182611
2025-01-06 02:23:00|DTZ|1736130180|2047.0775416407|2047.6639082588|2047.0775416407|2047.6639082588
2025-01-06 02:24:00|DTZ|1736130240|2047.6639082588|2047.7379062669|2047.6639082588|2047.7379062669
2025-01-06 02:25:00|DTZ|1736130300|2047.7379062669|2048.6082988888|2047.7379062669|2048.6082988888
2025-01-06 02:26:00|DTZ|1736130360|2048.6082988888|2049.5709181257|2048.6082988888|2049.5709181257
2025-01-06 02:27:00|DTZ|1736130420|2049.5709181257|2049.9938621324|2049.5709181257|2049.9938621324
2025-01-06 02:28:00|DTZ|1736130480|2049.9938621324|2052.1947204102|2049.9938621324|2052.1947204102
2025-01-06 02:29:00|DTZ|1736130540|2052.1947204102|2052.4327126897|2052.1947204102|2052.4327126897
2025-01-06 02:30:00|DTZ|1736130600|2052.5961434645|2052.6183573832|2052.5961434645|2052.6183573832
2025-01-06 02:31:00|DTZ|1736130660|2052.6202452884|2052.7805342985|2052.6202452884|2052.7805342985
2025-01-06 02:32:00|DTZ|1736130720|2052.7805342985|2055.5034347949|2052.7805342985|2055.5034347949
2025-01-06 02:33:00|DTZ|1736130780|2055.5034347949|2055.6514435491|2055.5034347949|2055.6514435491
2025-01-06 02:34:00|DTZ|1736130840|2055.7048652801|2056.2710850377|2055.7048652801|2056.2710850377
2025-01-06 02:35:00|DTZ|1736130900|2056.2710850377|2056.913268227|2056.2710850377|2056.913268227
2025-01-06 02:36:00|DTZ|1736130960|2056.913268227|2056.9850905647|2056.913268227|2056.9850905647
2025-01-06 02:37:00|DTZ|1736131020|2056.9850905647|2057.6866853287|2056.9850905647|2057.6866853287
2025-01-06 02:38:00|DTZ|1736131080|2057.6870429646|2058.4895328271|2057.6870429646|2058.4895328271
2025-01-06 02:39:00|DTZ|1736131140|2058.4895328271|2058.5123820518|2058.4895328271|2058.5123820518
2025-01-06 02:40:00|DTZ|1736131200|2058.5123820518|2058.6872787874|2058.5123820518|2058.6872787874
2025-01-06 02:41:00|DTZ|1736131260|2058.76161138|2058.7713565861|2058.76161138|2058.7713565861
2025-01-06 02:42:00|DTZ|1736131320|2058.7714793105|2058.88611502|2058.7714793105|2058.88611502
2025-01-06 02:43:00|DTZ|1736131380|2058.9741218583|2059.1416731999|2058.9741218583|2059.1416731999
2025-01-06 02:44:00|DTZ|1736131440|2059.145652602|2059.2086599924|2059.145652602|2059.2086599924
2025-01-06 02:45:00|DTZ|1736131500|2059.2086599924|2061.4421303663|2059.2086599924|2061.4421303663
2025-01-06 02:46:00|DTZ|1736131560|2061.4421303663|2061.6768479042|2061.4421303663|2061.6768479042
2025-01-06 02:47:00|DTZ|1736131620|2061.6768479042|2062.2832676774|2061.6768479042|2062.2832676774
2025-01-06 02:48:00|DTZ|1736131680|2062.2835297026|2062.5036036435|2062.2835297026|2062.5036036435
2025-01-06 02:49:00|DTZ|1736131740|2062.5036036435|2062.767939288|2062.5036036435|2062.767939288
2025-01-06 02:50:00|DTZ|1736131800|2062.7680961742|2062.9186076579|2062.7680961742|2062.9186076579
2025-01-06 02:51:00|DTZ|1736131860|2062.918710771|2062.920089083|2062.918710771|2062.920089083
2025-01-06 02:52:00|DTZ|1736131920|2062.920089083|2062.9273584808|2062.920089083|2062.9273584808
2025-01-06 02:53:00|DTZ|1736131980|2062.9273584808|2062.9720051818|2062.9273584808|2062.9720051818
2025-01-06 02:54:00|DTZ|1736132040|2063.0203948646|2063.8330535377|2063.0203948646|2063.8330535377
2025-01-06 02:55:00|DTZ|1736132100|2063.8330535377|2064.0952974647|2063.8330535377|2064.0637576169
2025-01-06 02:56:00|DTZ|1736132160|2064.0656228401|2064.1304753564|2063.997868248|2064.1304753564
2025-01-06 02:57:00|DTZ|1736132220|2064.1304753564|2064.1307938478|2064.1279455577|2064.1279455577
2025-01-06 02:58:00|DTZ|1736132280|2064.1499442701|2064.2743644135|2064.1331733923|2064.2743644135
2025-01-06 02:59:00|DTZ|1736132340|2064.33741191|2064.33741191|2064.2834148586|2064.2839229507
2025-01-06 03:00:00|DTZ|1736132400|2064.2835960655|2064.3089508755|2064.1552756064|2064.1552756064
2025-01-06 03:01:00|DTZ|1736132460|2064.1552756064|2064.1799317078|2064.0706164785|2064.0706164785
2025-01-06 03:02:00|DTZ|1736132520|2064.0706164785|2064.2822779446|2064.0706164785|2064.2822779446
2025-01-06 03:03:00|DTZ|1736132580|2064.2822779446|2064.3071854488|2064.278805851|2064.3071854488
2025-01-06 03:04:00|DTZ|1736132640|2065.2888406139|2065.6681349463|2065.2888406139|2065.6679915021
2025-01-06 03:05:00|DTZ|1736132700|2065.7954470205|2065.8270269392|2065.7954470205|2065.8270269392
2025-01-06 03:06:00|DTZ|1736132760|2065.8270269392|2066.443640839|2065.8270269392|2066.443640839
2025-01-06 03:07:00|DTZ|1736132820|2066.4629423287|2067.1355566129|2066.4629423287|2066.9972243861
2025-01-06 03:08:00|DTZ|1736132880|2066.9971372243|2066.9994502814|2066.9321864937|2066.9321864937
2025-01-06 03:09:00|DTZ|1736132940|2066.9321864937|2066.9321864937|2066.8821787517|2066.8821787517
2025-01-06 03:10:00|DTZ|1736133000|2066.8821787517|2066.8821787517|2066.6715181515|2066.6715181515
2025-01-06 03:11:00|DTZ|1736133060|2066.6715181515|2066.6715181515|2066.2271508887|2066.2271508887
2025-01-06 03:12:00|DTZ|1736133120|2066.2271508887|2066.2271508887|2066.1553642155|2066.1553642155
2025-01-06 03:13:00|DTZ|1736133180|2066.1472779061|2066.1543416247|2066.1460619132|2066.1543416247
2025-01-06 03:14:00|DTZ|1736133240|2066.1543416247|2066.1702566874|2066.152847512|2066.1702566874
2025-01-06 03:15:00|DTZ|1736133300|2066.1702566874|2066.1702566874|2066.1695117818|2066.1695117818
2025-01-06 03:16:00|DTZ|1736133360|2066.1696462646|2066.6560370902|2066.1696462646|2066.6560370902
2025-01-06 03:17:00|DTZ|1736133420|2066.7389810206|2066.7756947417|2066.7379337679|2066.7756947417
2025-01-06 03:18:00|DTZ|1736133480|2066.7822905143|2066.8089551721|2066.7822905143|2066.7917059349
2025-01-06 03:19:00|DTZ|1736133540|2067.1453637667|2067.1466181799|2066.7807426166|2066.7910020277
2025-01-06 03:20:00|DTZ|1736133600|2066.7804891055|2066.8308277179|2066.6950164384|2066.6951368048
2025-01-06 03:21:00|DTZ|1736133660|2066.6951368048|2066.6951368048|2066.4809834514|2066.4809834514
2025-01-06 03:22:00|DTZ|1736133720|2066.4809834514|2066.4809834514|2066.432418176|2066.432418176
2025-01-06 03:23:00|DTZ|1736133780|2066.4322490995|2066.4322490995|2066.4206233835|2066.4206233835
2025-01-06 03:24:00|DTZ|1736133840|2066.4206233835|2066.4562691741|2066.4206233835|2066.4562691741
2025-01-06 03:25:00|DTZ|1736133900|2066.4562691741|2066.4575603875|2066.3742992359|2066.3742992359
2025-01-06 03:26:00|DTZ|1736133960|2066.3742992359|2066.3742992359|2066.0258220173|2066.0258220173
2025-01-06 03:27:00|DTZ|1736134020|2066.0258220173|2066.0276727513|2066.0253303499|2066.0276727513
2025-01-06 03:28:00|DTZ|1736134080|2066.0276727513|2066.0276727513|2066.0214539503|2066.0214539503
2025-01-06 03:29:00|DTZ|1736134140|2066.0214539503|2066.0692732719|2066.0214539503|2066.0692732719
2025-01-06 03:30:00|DTZ|1736134200|2066.0692732719|2066.0888898562|2066.0692732719|2066.0888898562
2025-01-06 03:31:00|DTZ|1736134260|2066.0901227634|2066.0939067757|2066.0901227634|2066.0939067757
2025-01-06 03:32:00|DTZ|1736134320|2066.0939067757|2066.1358688054|2066.0939067757|2066.1358688054
2025-01-06 03:33:00|DTZ|1736134380|2066.1358688054|2066.1380712343|2066.1358688054|2066.1380712343
2025-01-06 03:34:00|DTZ|1736134440|2066.1380712343|2066.153849863|2066.0572075054|2066.0581724033
2025-01-06 03:35:00|DTZ|1736134500|2066.0586163432|2066.0587458037|2065.7169387324|2065.7169387324
2025-01-06 03:36:00|DTZ|1736134560|2065.7169387324|2065.7169387324|2065.6674534778|2065.6674534778
2025-01-06 03:37:00|DTZ|1736134620|2065.6674534778|2065.6674534778|2064.9241285591|2064.9249819637
2025-01-06 03:38:00|DTZ|1736134680|2064.9249819637|2064.9250628265|2063.9692899414|2063.9692899414
2025-01-06 03:39:00|DTZ|1736134740|2063.9692899414|2063.9692899414|2063.9623011769|2063.9624918589
2025-01-06 03:40:00|DTZ|1736134800|2063.9624918589|2064.2955001403|2063.9502940455|2064.0376990865
2025-01-06 03:41:00|DTZ|1736134860|2063.9428003253|2063.9900260688|2063.9382003728|2063.9900260688
2025-01-06 03:42:00|DTZ|1736134920|2063.9904110216|2063.9938664067|2063.8994997694|2063.8995716987
2025-01-06 03:43:00|DTZ|1736134980|2063.8088959037|2063.8088959037|2063.6166507261|2063.6180096928
2025-01-06 03:44:00|DTZ|1736135040|2063.6135750515|2063.6135750515|2063.5641002569|2063.5742094051
2025-01-06 03:45:00|DTZ|1736135100|2063.5742094051|2063.5742094051|2063.3832372199|2063.3832372199
2025-01-06 03:46:00|DTZ|1736135160|2063.3832372199|2063.4317231491|2063.3770826656|2063.4279638093
2025-01-06 03:47:00|DTZ|1736135220|2063.4279638093|2063.5312172827|2063.0813800421|2063.0813800421
2025-01-06 03:48:00|DTZ|1736135280|2063.0808321875|2063.0808321875|2062.4091648384|2062.4091648384
2025-01-06 03:49:00|DTZ|1736135340|2062.4091648384|2062.4096093088|2062.3378630053|2062.3378630053
2025-01-06 03:50:00|DTZ|1736135400|2062.3375052611|2062.3403585342|2062.2798509235|2062.2804807872
2025-01-06 03:51:00|DTZ|1736135460|2062.2802432803|2062.2816876042|2062.2802432803|2062.2810142227
2025-01-06 03:52:00|DTZ|1736135520|2062.2810142227|2062.2810142227|2062.2775054994|2062.2778545131
2025-01-06 03:53:00|DTZ|1736135580|2062.2778545131|2062.2778545131|2062.2755895457|2062.2755895457
2025-01-06 03:54:00|DTZ|1736135640|2062.2755895457|2062.2761007861|2062.2755895457|2062.2761007861
2025-01-06 03:55:00|DTZ|1736135700|2062.2761007861|2062.2761007861|2062.2282784352|2062.2282784352
2025-01-06 03:56:00|DTZ|1736135760|2062.2282784352|2062.2452884442|2061.9823295145|2061.9942572626
2025-01-06 03:57:00|DTZ|1736135820|2061.9942572626|2062.054552084|2061.9937652177|2062.054552084
2025-01-06 03:58:00|DTZ|1736135880|2062.054552084|2062.1345688491|2062.054552084|2062.1345688491
2025-01-06 03:59:00|DTZ|1736135940|2062.0836114624|2062.320690341|2062.0836114624|2062.320690341
2025-01-06 04:00:00|DTZ|1736136000|2062.3216624983|2062.9537189229|2062.3216624983|2062.9537189229
2025-01-06 04:01:00|DTZ|1736136060|2062.9537189229|2063.9359415053|2062.9537189229|2063.9359415053
2025-01-06 04:02:00|DTZ|1736136120|2063.9359415053|2064.5654778311|2063.9359415053|2064.5654778311
2025-01-06 04:03:00|DTZ|1736136180|2064.5654778311|2064.5654778311|2064.533908275|2064.5624202053
2025-01-06 04:04:00|DTZ|1736136240|2064.5624202053|2064.5627982327|2064.5262271454|2064.5262271454
2025-01-06 04:05:00|DTZ|1736136300|2064.5262271454|2064.5262271454|2064.5252435409|2064.5252435409
2025-01-06 04:06:00|DTZ|1736136360|2064.5252435409|2064.5539907703|2064.5252435409|2064.5539907703
2025-01-06 04:07:00|DTZ|1736136420|2064.5539907703|2064.5652167291|2064.5519429516|2064.5635543903
2025-01-06 04:08:00|DTZ|1736136480|2064.5629750512|2064.7040564479|2064.5629479292|2064.6081009285
2025-01-06 04:09:00|DTZ|1736136540|2064.6081009285|2064.6081009285|2064.6033326545|2064.6044230535
2025-01-06 04:10:00|DTZ|1736136600|2064.6044230535|2064.6051319652|2064.6044230535|2064.6051319652
2025-01-06 04:11:00|DTZ|1736136660|2064.5963598062|2064.6531579346|2064.5935230602|2064.6531579346
2025-01-06 04:12:00|DTZ|1736136720|2064.6531579346|2064.7942253592|2064.6531579346|2064.7942253592
2025-01-06 04:13:00|DTZ|1736136780|2064.7942253592|2064.8007160291|2064.7942253592|2064.8007160291
2025-01-06 04:14:00|DTZ|1736136840|2064.8007160291|2064.9103067744|2064.8007160291|2064.9103067744
2025-01-06 04:15:00|DTZ|1736136900|2065.9970112952|2065.9970112952|2065.9970112952|2065.9970112952
2025-01-06 04:16:00|DTZ|1736136960|2065.9970112952|2066.0176077753|2065.9970112952|2066.0176077753
2025-01-06 04:17:00|DTZ|1736137020|2066.0182260729|2066.0806718492|2066.0182260729|2066.0801074459
2025-01-06 04:18:00|DTZ|1736137080|2066.079819424|2066.1528767277|2066.0786763248|2066.1528767277
2025-01-06 04:19:00|DTZ|1736137140|2066.1559515975|2066.3859826193|2066.1559515975|2066.3826797149
2025-01-06 04:20:00|DTZ|1736137200|2066.4036277236|2066.6172558999|2066.4036277236|2066.6172558999
2025-01-06 04:21:00|DTZ|1736137260|2066.6188496619|2066.7851367675|2066.6188496619|2066.7851367675
2025-01-06 04:22:00|DTZ|1736137320|2066.7851367675|2066.7937619186|2066.7851367675|2066.7937619186
2025-01-06 04:23:00|DTZ|1736137380|2066.7940693317|2066.807104529|2066.7940693317|2066.807104529
2025-01-06 04:24:00|DTZ|1736137440|2066.807104529|2066.8298934508|2066.807104529|2066.8298934508
2025-01-06 04:25:00|DTZ|1736137500|2066.8298934508|2066.9860164477|2066.8298934508|2066.9860164477
2025-01-06 04:26:00|DTZ|1736137560|2066.9860164477|2067.7052746533|2066.9860164477|2067.7052746533
2025-01-06 04:27:00|DTZ|1736137620|2067.7052746533|2067.7052746533|2067.7048789729|2067.7048789729
2025-01-06 04:28:00|DTZ|1736137680|2067.7048789729|2067.7150810171|2067.7048789729|2067.7150810171
2025-01-06 04:29:00|DTZ|1736137740|2067.7150810171|2067.7150810171|2067.5211985696|2067.5211985696
2025-01-06 04:30:00|DTZ|1736137800|2067.5211985696|2067.5211985696|2067.3016643978|2067.3016643978
2025-01-06 04:31:00|DTZ|1736137860|2067.3016643978|2067.3016643978|2067.2711466541|2067.2711466541
2025-01-06 04:32:00|DTZ|1736137920|2067.2711466541|2067.2711466541|2067.2711466541|2067.2711466541
2025-01-06 04:33:00|DTZ|1736137980|2067.2711466541|2067.2711466541|2067.2654642773|2067.2654642773
2025-01-06 04:34:00|DTZ|1736138040|2067.0328783898|2067.0328783898|2067.0215628808|2067.0215628808
2025-01-06 04:35:00|DTZ|1736138100|2067.0214157079|2067.021800587|2066.8506339203|2066.8514509637
2025-01-06 04:36:00|DTZ|1736138160|2066.8514509637|2066.8648169098|2066.8514509637|2066.8633490417
2025-01-06 04:37:00|DTZ|1736138220|2066.8633490417|2066.8633490417|2066.7708226473|2066.7708226473
2025-01-06 04:38:00|DTZ|1736138280|2066.7708226473|2067.1048331012|2066.3668925163|2066.3668925163
2025-01-06 04:39:00|DTZ|1736138340|2066.3668925163|2066.3668925163|2065.5962355591|2065.5972860224
2025-01-06 04:40:00|DTZ|1736138400|2065.5972860224|2065.6406180768|2065.5972860224|2065.6402870422
2025-01-06 04:41:00|DTZ|1736138460|2065.6402870422|2065.6402870422|2065.5264735725|2065.5268594873
2025-01-06 04:42:00|DTZ|1736138520|2065.5272457114|2065.5290186625|2065.5272457114|2065.5284925237
2025-01-06 04:43:00|DTZ|1736138580|2065.5284925237|2065.5284925237|2065.4441729098|2065.4450959233
2025-01-06 04:44:00|DTZ|1736138640|2065.4450959233|2065.4451483195|2065.4293616848|2065.4293616848
2025-01-06 04:45:00|DTZ|1736138700|2065.4293616848|2065.4293616848|2065.4291044596|2065.4291044596
2025-01-06 04:46:00|DTZ|1736138760|2065.4291044596|2065.4291044596|2065.4218860523|2065.4218860523
2025-01-06 04:47:00|DTZ|1736138820|2065.4218860523|2065.5334606765|2065.4218860523|2065.4853014846
2025-01-06 04:48:00|DTZ|1736138880|2065.4853014846|2065.4853014846|2065.4690380121|2065.4690380121
2025-01-06 04:49:00|DTZ|1736138940|2065.4690380121|2065.4690380121|2065.2717276522|2065.2717276522
2025-01-06 04:50:00|DTZ|1736139000|2065.2717276522|2065.2717276522|2065.2685844516|2065.2687723386
2025-01-06 04:51:00|DTZ|1736139060|2065.2687723386|2065.2695413154|2065.2687723386|2065.2695413154
2025-01-06 04:52:00|DTZ|1736139120|2065.2695413154|2065.2695413154|2065.2690950848|2065.2690950848
2025-01-06 04:53:00|DTZ|1736139180|2065.2690950848|2065.2690950848|2065.2438088303|2065.2438088303
2025-01-06 04:54:00|DTZ|1736139240|2065.2438088303|2065.2443883975|2065.2362203296|2065.2362203296
2025-01-06 04:55:00|DTZ|1736139300|2065.2362203296|2065.2392454379|2065.2312637042|2065.2392454379
2025-01-06 04:56:00|DTZ|1736139360|2065.2392454379|2065.2570415591|2065.2372820563|2065.2501827818
2025-01-06 04:57:00|DTZ|1736139420|2065.2501827818|2065.2506590528|2065.2501827818|2065.2503269094
2025-01-06 04:58:00|DTZ|1736139480|2065.2503269094|2065.2512460179|2065.2065082569|2065.2065082569
2025-01-06 04:59:00|DTZ|1736139540|2065.2065082569|2065.2179870713|2065.2065082569|2065.2179870713
2025-01-06 05:00:00|DTZ|1736139600|2065.2179870713|2065.2233945074|2065.2179870713|2065.2226952112
2025-01-06 05:01:00|DTZ|1736139660|2065.2226952112|2065.2226952112|2064.982658262|2064.982658262
2025-01-06 05:02:00|DTZ|1736139720|2064.982658262|2064.982658262|2064.7134934498|2064.7134934498
2025-01-06 05:03:00|DTZ|1736139780|2064.7134934498|2064.7451985885|2064.7126434197|2064.7367344625
2025-01-06 05:04:00|DTZ|1736139840|2064.7367344625|2064.8839282615|2064.7367344625|2064.8839282615
2025-01-06 05:05:00|DTZ|1736139900|2064.8839282615|2064.886725119|2064.8839282615|2064.8852811469
2025-01-06 05:06:00|DTZ|1736139960|2064.8852811469|2064.8852811469|2064.8564633063|2064.8564633063
2025-01-06 05:07:00|DTZ|1736140020|2064.8564633063|2064.87414296|2064.8564633063|2064.87414296
2025-01-06 05:08:00|DTZ|1736140080|2064.8759652948|2065.0277997186|2064.8070965837|2065.0277997186
2025-01-06 05:09:00|DTZ|1736140140|2065.0277997186|2065.0424212607|2065.0277997186|2065.0359992517
2025-01-06 05:10:00|DTZ|1736140200|2065.0359992517|2065.0359992517|2065.0359992517|2065.0359992517
2025-01-06 05:11:00|DTZ|1736140260|2065.0619993574|2065.1190789837|2065.0619993574|2065.1190789837
2025-01-06 05:12:00|DTZ|1736140320|2065.1190789837|2065.1197047046|2064.5263157319|2064.5263157319
2025-01-06 05:13:00|DTZ|1736140380|2064.5263157319|2064.5263157319|2064.5222861892|2064.5228023828
2025-01-06 05:14:00|DTZ|1736140440|2064.5173892913|2064.5173892913|2064.5067139741|2064.5067139741
2025-01-06 05:15:00|DTZ|1736140500|2062.1641123279|2062.1641123279|2062.1641123279|2062.1641123279
2025-01-06 05:16:00|DTZ|1736140560|2062.1641123279|2062.1641123279|2062.0437648646|2062.0437648646
2025-01-06 05:17:00|DTZ|1736140620|2062.0437648646|2062.0437648646|2062.0373071357|2062.0375339915
2025-01-06 05:18:00|DTZ|1736140680|2062.037256527|2062.037256527|2061.8282623587|2061.8282623587
2025-01-06 05:19:00|DTZ|1736140740|2061.8282623587|2062.0592799184|2061.3109303565|2062.0162726305
2025-01-06 05:20:00|DTZ|1736140800|2062.0162726305|2062.0162726305|2061.9142537986|2061.9142537986
2025-01-06 05:21:00|DTZ|1736140860|2061.9057866834|2061.9057866834|2061.7372758822|2061.7372758822
2025-01-06 05:22:00|DTZ|1736140920|2061.7372758822|2062.4295723237|2061.7299313304|2062.4201254501
2025-01-06 05:23:00|DTZ|1736140980|2062.4201254501|2062.4209108398|2062.4201254501|2062.4209108398
2025-01-06 05:24:00|DTZ|1736141040|2062.4209108398|2062.4209108398|2062.2638973899|2062.2638973899
2025-01-06 05:25:00|DTZ|1736141100|2062.2638973899|2062.2647026707|2062.2638973899|2062.2647026707
2025-01-06 05:26:00|DTZ|1736141160|2062.2647026707|2062.2656635866|2062.2405820576|2062.2454386642
2025-01-06 05:27:00|DTZ|1736141220|2062.2454386642|2062.2465787482|2062.2446553086|2062.2460939793
2025-01-06 05:28:00|DTZ|1736141280|2062.2460939793|2062.7431857325|2062.2460939793|2062.7431857325
2025-01-06 05:29:00|DTZ|1736141340|2062.7435249089|2063.2143445336|2062.7415103706|2063.2143445336
2025-01-06 05:30:00|DTZ|1736141400|2063.2143445336|2065.0247370515|2063.2143445336|2065.0247370515
2025-01-06 05:31:00|DTZ|1736141460|2065.0247370515|2065.0900720928|2065.0247370515|2065.0900720928
2025-01-06 05:32:00|DTZ|1736141520|2065.0945217054|2065.1003835476|2065.0945217054|2065.1003835476
2025-01-06 05:33:00|DTZ|1736141580|2065.1003835476|2066.02683776|2065.1003835476|2066.02683776
2025-01-06 05:34:00|DTZ|1736141640|2066.0167992886|2066.025569859|2066.0167992886|2066.025569859
2025-01-06 05:35:00|DTZ|1736141700|2066.025569859|2066.7596596885|2066.025569859|2066.7596596885
2025-01-06 05:36:00|DTZ|1736141760|2066.7596596885|2067.0883455772|2066.7596596885|2067.0883455772
2025-01-06 05:37:00|DTZ|1736141820|2067.1150883431|2067.5265842667|2067.1150883431|2067.5265842667
2025-01-06 05:38:00|DTZ|1736141880|2068.906873514|2069.0424456521|2068.906873514|2069.0424456521
2025-01-06 05:39:00|DTZ|1736141940|2069.0530952292|2069.9583131653|2069.0530952292|2069.9583131653
2025-01-06 05:40:00|DTZ|1736142000|2069.9583131653|2069.9653012233|2069.9583131653|2069.9653012233
2025-01-06 05:41:00|DTZ|1736142060|2069.9653012233|2070.3126911107|2069.9653012233|2070.3126911107
2025-01-06 05:42:00|DTZ|1736142120|2070.3126911107|2070.3144426426|2070.3126911107|2070.3144426426
2025-01-06 05:43:00|DTZ|1736142180|2070.3144426426|2070.5879952477|2070.3144426426|2070.5879952477
2025-01-06 05:44:00|DTZ|1736142240|2070.5874136494|2070.6861531829|2070.5874136494|2070.6822153464
2025-01-06 05:45:00|DTZ|1736142300|2070.6819670569|2070.6825230197|2070.6810681422|2070.6811612823
2025-01-06 05:46:00|DTZ|1736142360|2070.6811612823|2070.6811612823|2070.6811612823|2070.6811612823
2025-01-06 05:47:00|DTZ|1736142420|2070.6811612823|2070.8066405802|2070.6811612823|2070.8066405802
2025-01-06 05:48:00|DTZ|1736142480|2070.8066405802|2071.5318868243|2070.8066405802|2071.5318868243
2025-01-06 05:49:00|DTZ|1736142540|2071.5318868243|2072.1473217914|2071.5318868243|2072.1473217914
2025-01-06 05:50:00|DTZ|1736142600|2072.1473217914|2072.1473217914|2072.1325887147|2072.1325887147
2025-01-06 05:51:00|DTZ|1736142660|2072.1325887147|2072.1325887147|2072.1274782883|2072.1274782883
2025-01-06 05:52:00|DTZ|1736142720|2072.1274782883|2072.1274782883|2072.1179422867|2072.1179422867
2025-01-06 05:53:00|DTZ|1736142780|2072.1179422867|2072.1179422867|2071.9815602571|2072.1015386811
2025-01-06 05:54:00|DTZ|1736142840|2072.1015386811|2072.153934449|2072.1015386811|2072.153934449
2025-01-06 05:55:00|DTZ|1736142900|2072.153934449|2072.153934449|2072.1418868368|2072.1418868368
2025-01-06 05:56:00|DTZ|1736142960|2072.1418868368|2072.1600279401|2072.1418868368|2072.1598045395
2025-01-06 05:57:00|DTZ|1736143020|2072.1598045395|2072.1598045395|2071.8343132931|2071.8343132931
2025-01-06 05:58:00|DTZ|1736143080|2071.8343132931|2071.8561165927|2071.8343132931|2071.8561165927
2025-01-06 05:59:00|DTZ|1736143140|2071.8561165927|2071.8561165927|2071.8539640844|2071.8541454967
2025-01-06 06:00:00|DTZ|1736143200|2071.8541454967|2071.8715321864|2071.7350560462|2071.7350560462
2025-01-06 06:01:00|DTZ|1736143260|2071.7350560462|2071.7350560462|2071.6239012963|2071.6239012963
2025-01-06 06:02:00|DTZ|1736143320|2071.6239012963|2071.6239012963|2071.6239012963|2071.6239012963
2025-01-06 06:03:00|DTZ|1736143380|2071.6239012963|2071.6239012963|2071.5066111859|2071.5066111859
2025-01-06 06:04:00|DTZ|1736143440|2071.5066111859|2071.5066111859|2071.4248652154|2071.4248652154
2025-01-06 06:05:00|DTZ|1736143500|2071.4248652154|2071.4270245533|2071.4168888988|2071.4168888988
2025-01-06 06:06:00|DTZ|1736143560|2071.4168888988|2071.4986050101|2071.4168888988|2071.4986050101
2025-01-06 06:07:00|DTZ|1736143620|2071.4945571961|2071.5369746145|2071.4945571961|2071.5338833882
2025-01-06 06:08:00|DTZ|1736143680|2071.5338833882|2071.5358008598|2070.5286493524|2070.5286493524
2025-01-06 06:09:00|DTZ|1736143740|2070.1308284991|2070.1308284991|2068.9858496071|2068.9858496071
2025-01-06 06:10:00|DTZ|1736143800|2068.9858496071|2068.9858496071|2067.0400472158|2067.0400472158
2025-01-06 06:11:00|DTZ|1736143860|2067.0400472158|2067.0400472158|2066.5475775297|2066.5475775297
2025-01-06 06:12:00|DTZ|1736143920|2066.5475775297|2066.5475775297|2066.5475775297|2066.5475775297
2025-01-06 06:13:00|DTZ|1736143980|2066.5475775297|2066.5475775297|2066.5254107269|2066.5254107269
2025-01-06 06:14:00|DTZ|1736144040|2066.5254107269|2066.5266801585|2065.5838255532|2065.5838255532
2025-01-06 06:15:00|DTZ|1736144100|2065.5838255532|2065.5838255532|2064.2903487599|2064.2903487599
2025-01-06 06:16:00|DTZ|1736144160|2064.2741220958|2064.2741220958|2064.1482417983|2064.1482417983
2025-01-06 06:17:00|DTZ|1736144220|2064.1482417983|2064.150300684|2062.6069549942|2062.6069549942
2025-01-06 06:18:00|DTZ|1736144280|2062.6069549942|2062.6069549942|2062.5605588071|2062.5605588071
2025-01-06 06:19:00|DTZ|1736144340|2062.5605588071|2062.5605588071|2062.4529409202|2062.4529409202
2025-01-06 06:20:00|DTZ|1736144400|2062.4529409202|2062.4529409202|2062.3919632264|2062.3919632264
2025-01-06 06:21:00|DTZ|1736144460|2062.3919632264|2062.3919632264|2062.3807409516|2062.3807409516
2025-01-06 06:22:00|DTZ|1736144520|2062.3807409516|2062.3807409516|2062.2516624103|2062.2516624103
2025-01-06 06:23:00|DTZ|1736144580|2062.2516624103|2062.2516624103|2062.2300700273|2062.2300700273
2025-01-06 06:24:00|DTZ|1736144640|2062.2300700273|2062.2300700273|2062.2239633663|2062.2239633663
2025-01-06 06:25:00|DTZ|1736144700|2062.2239633663|2062.2239633663|2062.2179188658|2062.2179188658
2025-01-06 06:26:00|DTZ|1736144760|2062.2179188658|2062.2179188658|2061.2002225579|2061.2002225579
2025-01-06 06:27:00|DTZ|1736144820|2061.2002225579|2061.2002225579|2061.1995699887|2061.1995699887
2025-01-06 06:28:00|DTZ|1736144880|2061.1995699887|2061.1995699887|2060.5047757437|2060.5047757437
2025-01-06 06:29:00|DTZ|1736144940|2060.5046886323|2060.5046886323|2060.5045265148|2060.5045265148
2025-01-06 06:30:00|DTZ|1736145000|2060.5045265148|2060.5045265148|2059.5633936761|2059.5633936761
2025-01-06 06:31:00|DTZ|1736145060|2059.5633936761|2059.5633936761|2058.0567402759|2058.0567402759
2025-01-06 06:32:00|DTZ|1736145120|2058.0551198469|2058.1967771787|2058.0551198469|2058.194507247
2025-01-06 06:33:00|DTZ|1736145180|2058.194507247|2058.194507247|2057.3946356413|2057.3946356413
2025-01-06 06:34:00|DTZ|1736145240|2057.3946356413|2057.5965113434|2057.39291535|2057.5965113434
2025-01-06 06:35:00|DTZ|1736145300|2057.5965113434|2057.5965113434|2057.5824726011|2057.5824726011
2025-01-06 06:36:00|DTZ|1736145360|2057.5824726011|2057.5824726011|2057.4264331654|2057.4264331654
2025-01-06 06:37:00|DTZ|1736145420|2057.2933738139|2057.2933738139|2057.2261012448|2057.2283543169
2025-01-06 06:38:00|DTZ|1736145480|2056.3859834462|2056.3859834462|2055.9497945709|2055.9497945709
2025-01-06 06:39:00|DTZ|1736145540|2055.8895426823|2055.8895426823|2055.4425854986|2055.4425854986
2025-01-06 06:40:00|DTZ|1736145600|2055.4425854986|2055.4425854986|2055.4425088539|2055.4425088539
2025-01-06 06:41:00|DTZ|1736145660|2055.4425088539|2055.6287924434|2055.4425088539|2055.5520595701
2025-01-06 06:42:00|DTZ|1736145720|2055.5520595701|2055.7160545866|2055.5520595701|2055.7160545866
2025-01-06 06:43:00|DTZ|1736145780|2055.7160545866|2055.7160545866|2055.7131510269|2055.7131678734
2025-01-06 06:44:00|DTZ|1736145840|2055.7109345277|2055.7109345277|2055.4417735107|2055.4417735107
2025-01-06 06:45:00|DTZ|1736145900|2055.4394677235|2055.4394677235|2055.4315320377|2055.4315448898
2025-01-06 06:46:00|DTZ|1736145960|2055.4315448898|2055.4315448898|2055.2685942584|2055.2685942584
2025-01-06 06:47:00|DTZ|1736146020|2055.2685942584|2055.2685942584|2055.2639368258|2055.2639368258
2025-01-06 06:48:00|DTZ|1736146080|2055.2435786105|2055.2435786105|2053.8943107031|2053.9015271424
2025-01-06 06:49:00|DTZ|1736146140|2053.9016710384|2053.90808352|2053.8987504763|2053.90808352
2025-01-06 06:50:00|DTZ|1736146200|2053.90808352|2053.90808352|2053.7761175633|2053.7761175633
2025-01-06 06:51:00|DTZ|1736146260|2053.7761175633|2053.7761175633|2053.7720534637|2053.7720534637
2025-01-06 06:52:00|DTZ|1736146320|2053.7720534637|2053.7720767055|2053.7666733001|2053.7666733001
2025-01-06 06:53:00|DTZ|1736146380|2053.7666733001|2053.7666733001|2053.5013190699|2053.5013190699
2025-01-06 06:54:00|DTZ|1736146440|2053.5013190699|2053.5013190699|2053.5013190699|2053.5013190699
2025-01-06 06:55:00|DTZ|1736146500|2053.5013190699|2053.5013190699|2053.5013190699|2053.5013190699
2025-01-06 06:56:00|DTZ|1736146560|2053.5014110073|2053.5014110073|2053.5011469431|2053.5011469431
2025-01-06 06:57:00|DTZ|1736146620|2053.5011469431|2053.5011541598|2053.312809012|2053.312809012
2025-01-06 06:58:00|DTZ|1736146680|2053.312809012|2053.312809012|2053.3128062848|2053.3128062848
2025-01-06 06:59:00|DTZ|1736146740|2053.3127853605|2053.3127853605|2053.3057558006|2053.3057558006
2025-01-06 07:00:00|DTZ|1736146800|2053.3057558006|2053.3057558006|2053.1827905435|2053.1827905435
2025-01-06 07:01:00|DTZ|1736146860|2053.1827905435|2053.1827905435|2053.1507679213|2053.1507679213
2025-01-06 07:02:00|DTZ|1736146920|2053.1507679213|2053.1507679213|2053.1503463745|2053.1503463745
2025-01-06 07:03:00|DTZ|1736146980|2053.1503463745|2053.3677779383|2053.0289499349|2053.3677779383
2025-01-06 07:04:00|DTZ|1736147040|2053.3677779383|2053.6339302134|2053.3178320078|2053.6339302134
2025-01-06 07:05:00|DTZ|1736147100|2053.6339302134|2053.6339302134|2053.6252907554|2053.6252907554
2025-01-06 07:06:00|DTZ|1736147160|2053.6252907554|2053.6252907554|2053.5144876203|2053.5144876203
2025-01-06 07:07:00|DTZ|1736147220|2053.510907889|2053.510907889|2053.5095843633|2053.5095843633
2025-01-06 07:08:00|DTZ|1736147280|2053.5095843633|2053.5095843633|2053.0223193204|2053.0224653782
2025-01-06 07:09:00|DTZ|1736147340|2053.0548744007|2053.0548744007|2052.897129141|2052.897129141
2025-01-06 07:10:00|DTZ|1736147400|2052.8448734217|2052.8448734217|2052.3715386579|2052.3715386579
2025-01-06 07:11:00|DTZ|1736147460|2052.3715386579|2052.3945619781|2052.3715386579|2052.3945619781
2025-01-06 07:12:00|DTZ|1736147520|2052.3945619781|2052.3945619781|2052.2361013956|2052.2361013956
2025-01-06 07:13:00|DTZ|1736147580|2052.2361013956|2052.2361013956|2052.0837582032|2052.0837582032
2025-01-06 07:14:00|DTZ|1736147640|2052.0837582032|2052.0837582032|2052.0186809657|2052.0270472393
2025-01-06 07:15:00|DTZ|1736147700|2052.0270472393|2052.082986591|2052.018448496|2052.0829121747
2025-01-06 07:16:00|DTZ|1736147760|2052.0842056878|2052.0847098364|2052.0658545518|2052.0658545518
2025-01-06 07:17:00|DTZ|1736147820|2052.0658545518|2052.0658545518|2051.4970874249|2051.8388373239
2025-01-06 07:18:00|DTZ|1736147880|2051.8388373239|2051.8400392348|2051.8388373239|2051.8400392348
2025-01-06 07:19:00|DTZ|1736147940|2051.8156190363|2051.8564757233|2051.5235129306|2051.5235129306
2025-01-06 07:20:00|DTZ|1736148000|2051.4914446373|2051.5453312556|2051.4914446373|2051.54519389
2025-01-06 07:21:00|DTZ|1736148060|2051.54519389|2051.54519389|2051.1193624388|2051.1193624388
2025-01-06 07:22:00|DTZ|1736148120|2051.1193624388|2051.1193624388|2050.9711552193|2050.9711552193
2025-01-06 07:23:00|DTZ|1736148180|2050.9711552193|2050.9711552193|2050.9243301069|2050.9243301069
2025-01-06 07:24:00|DTZ|1736148240|2050.9243301069|2050.9243301069|2050.890131236|2050.890131236
2025-01-06 07:25:00|DTZ|1736148300|2050.890131236|2050.890131236|2050.0916064218|2050.0916064218
2025-01-06 07:26:00|DTZ|1736148360|2050.0916064218|2050.0916064218|2049.71930795|2049.71930795
2025-01-06 07:27:00|DTZ|1736148420|2049.71930795|2049.71930795|2049.71930795|2049.71930795
2025-01-06 07:28:00|DTZ|1736148480|2049.71930795|2049.71930795|2049.5557791231|2049.5557791231
2025-01-06 07:29:00|DTZ|1736148540|2049.5557791231|2049.5557791231|2049.5557791231|2049.5557791231
2025-01-06 07:30:00|DTZ|1736148600|2049.5557791231|2049.5557791231|2049.5151897442|2049.5151897442
2025-01-06 07:31:00|DTZ|1736148660|2049.5151897442|2049.5151897442|2049.1718032194|2049.1718032194
2025-01-06 07:32:00|DTZ|1736148720|2049.1716958299|2049.2195722624|2049.1716958299|2049.2195722624
2025-01-06 07:33:00|DTZ|1736148780|2049.2195722624|2049.2195722624|2049.048162563|2049.048162563
2025-01-06 07:34:00|DTZ|1736148840|2049.048162563|2049.048162563|2049.0237100366|2049.0237100366
2025-01-06 07:35:00|DTZ|1736148900|2049.0237100366|2049.0237100366|2048.9482403173|2048.9482403173
2025-01-06 07:36:00|DTZ|1736148960|2048.9482403173|2048.9482403173|2048.9136141648|2048.9136141648
2025-01-06 07:37:00|DTZ|1736149020|2048.9136141648|2048.9136141648|2048.907000064|2048.9073514189
2025-01-06 07:38:00|DTZ|1736149080|2048.877060322|2048.877060322|2048.6030338958|2048.6030338958
2025-01-06 07:39:00|DTZ|1736149140|2048.6030338958|2048.6030338958|2048.5873673592|2048.5873673592
2025-01-06 07:40:00|DTZ|1736149200|2048.5873673592|2048.5873673592|2048.5585361649|2048.5585361649
2025-01-06 07:41:00|DTZ|1736149260|2048.5518629145|2048.5518629145|2048.4821781704|2048.4821781704
2025-01-06 07:42:00|DTZ|1736149320|2048.4821781704|2048.4821781704|2048.4224933767|2048.4224933767
2025-01-06 07:43:00|DTZ|1736149380|2048.4224933767|2048.4224933767|2048.4155694134|2048.4155694134
2025-01-06 07:44:00|DTZ|1736149440|2048.4153677899|2048.4153677899|2048.0191347537|2048.0191347537
2025-01-06 07:45:00|DTZ|1736149500|2048.0191347537|2048.0191347537|2048.0188545029|2048.0188545029
2025-01-06 07:46:00|DTZ|1736149560|2048.0188545029|2048.0188545029|2046.3086937195|2046.3086937195
2025-01-06 07:47:00|DTZ|1736149620|2046.3086937195|2046.3086937195|2046.2521903128|2046.2578614246
2025-01-06 07:48:00|DTZ|1736149680|2045.9318616229|2045.957103228|2045.8685316836|2045.957103228
2025-01-06 07:49:00|DTZ|1736149740|2045.9544132302|2045.9638306371|2045.9544132302|2045.958847587
2025-01-06 07:50:00|DTZ|1736149800|2045.958847587|2046.0354498831|2045.958847587|2046.0354498831
2025-01-06 07:51:00|DTZ|1736149860|2046.0354498831|2046.0383039476|2046.0354498831|2046.0383039476
2025-01-06 07:52:00|DTZ|1736149920|2046.0383039476|2046.0383039476|2046.0315222731|2046.0315222731
2025-01-06 07:53:00|DTZ|1736149980|2046.0315222731|2046.0315679289|2046.0281059739|2046.0281059739
2025-01-06 07:54:00|DTZ|1736150040|2046.0281059739|2046.0281059739|2046.0281059739|2046.0281059739
2025-01-06 07:55:00|DTZ|1736150100|2046.0281059739|2046.0621529057|2046.027058227|2046.027058227
2025-01-06 07:56:00|DTZ|1736150160|2046.0264918957|2046.0264918957|2046.0256347299|2046.0256347299
2025-01-06 07:57:00|DTZ|1736150220|2046.0256347299|2046.0256347299|2046.0254893318|2046.0254893318
2025-01-06 07:58:00|DTZ|1736150280|2046.0254893318|2046.0254893318|2046.02511244|2046.02511244
2025-01-06 07:59:00|DTZ|1736150340|2046.0250033702|2046.0250033702|2046.0100462573|2046.0100462573
2025-01-06 08:00:00|DTZ|1736150400|2046.0100462573|2046.0102554777|2045.9384701303|2045.9384701303
2025-01-06 08:01:00|DTZ|1736150460|2045.9384701303|2045.9384701303|2045.7786616961|2045.7786616961
2025-01-06 08:02:00|DTZ|1736150520|2045.7787216575|2045.7822207542|2045.7769988098|2045.7769988098
2025-01-06 08:03:00|DTZ|1736150580|2045.7769988098|2045.8545475724|2045.4126646034|2045.413417049
2025-01-06 08:04:00|DTZ|1736150640|2045.4135044827|2045.4136575604|2044.1446214218|2044.1446214218
2025-01-06 08:05:00|DTZ|1736150700|2044.1446214218|2044.2733378162|2044.1446214218|2044.2697967766
2025-01-06 08:06:00|DTZ|1736150760|2044.2697967766|2044.2697967766|2043.8337718798|2043.8337718798
2025-01-06 08:07:00|DTZ|1736150820|2043.8337718798|2043.8346663114|2043.8337718798|2043.8346663114
2025-01-06 08:08:00|DTZ|1736150880|2043.8346663114|2043.8687501465|2043.71164859|2043.7155851997
2025-01-06 08:09:00|DTZ|1736150940|2043.7155851997|2043.7155851997|2043.6906947267|2043.6928925952
2025-01-06 08:10:00|DTZ|1736151000|2043.6336246472|2043.6336246472|2043.1740904375|2043.1772167798
2025-01-06 08:11:00|DTZ|1736151060|2043.1772167798|2043.1772167798|2043.1710226466|2043.1710226466
2025-01-06 08:12:00|DTZ|1736151120|2043.1710226466|2043.1936069556|2042.9674970304|2042.9674970304
2025-01-06 08:13:00|DTZ|1736151180|2042.9674970304|2042.9674970304|2042.5619794634|2042.5619794634
2025-01-06 08:14:00|DTZ|1736151240|2042.5619794634|2042.5619794634|2042.338912892|2042.338912892
2025-01-06 08:15:00|DTZ|1736151300|2042.3391863666|2042.3400961357|2042.3391199069|2042.3400961357
2025-01-06 08:16:00|DTZ|1736151360|2042.3400961357|2042.3400961357|2042.336519507|2042.336519507
2025-01-06 08:17:00|DTZ|1736151420|2042.336519507|2042.5864391244|2042.336519507|2042.5864391244
2025-01-06 08:18:00|DTZ|1736151480|2042.5864391244|2042.6466016077|2042.5864391244|2042.6466016077
2025-01-06 08:19:00|DTZ|1736151540|2042.6589430145|2042.9914532242|2042.6589430145|2042.9914532242
2025-01-06 08:20:00|DTZ|1736151600|2043.0250466051|2043.0251764517|2043.0250466051|2043.0251764517
2025-01-06 08:21:00|DTZ|1736151660|2043.0251764517|2043.6507197733|2043.0251764517|2043.6507197733
2025-01-06 08:22:00|DTZ|1736151720|2043.6507197733|2043.8597455629|2043.6507197733|2043.8597455629
2025-01-06 08:23:00|DTZ|1736151780|2043.8597455629|2043.9105013696|2043.8597455629|2043.9105013696
2025-01-06 08:24:00|DTZ|1736151840|2043.9105013696|2043.9433014413|2043.9105013696|2043.9433014413
2025-01-06 08:25:00|DTZ|1736151900|2043.9433014413|2044.8541052837|2043.9433014413|2044.8541052837
2025-01-06 08:26:00|DTZ|1736151960|2044.8541052837|2044.9932097636|2044.8541052837|2044.9932097636
2025-01-06 08:27:00|DTZ|1736152020|2044.9932097636|2044.9932097636|2044.9927919395|2044.9927919395
2025-01-06 08:28:00|DTZ|1736152080|2044.9927919395|2045.1051480287|2044.9927919395|2045.1051480287
2025-01-06 08:29:00|DTZ|1736152140|2045.1051913433|2045.5272196754|2045.1051913433|2045.5272196754
2025-01-06 08:30:00|DTZ|1736152200|2045.5272196754|2045.6070815015|2045.5272196754|2045.6070815015
2025-01-06 08:31:00|DTZ|1736152260|2045.6070815015|2045.6070815015|2045.534308892|2045.534308892
2025-01-06 08:32:00|DTZ|1736152320|2045.534392566|2045.534392566|2045.409609186|2045.409609186
2025-01-06 08:33:00|DTZ|1736152380|2045.409609186|2045.4953022938|2045.4088587544|2045.4953022938
2025-01-06 08:34:00|DTZ|1736152440|2045.4953022938|2045.4963907962|2045.3634556176|2045.3634556176
2025-01-06 08:35:00|DTZ|1736152500|2045.3634556176|2045.3909003509|2045.3556285581|2045.3909003509
2025-01-06 08:36:00|DTZ|1736152560|2045.3909003509|2045.4205869126|2045.2228176658|2045.2228176658
2025-01-06 08:37:00|DTZ|1736152620|2045.2228176658|2045.2270566217|2045.2209635123|2045.2209635123
2025-01-06 08:38:00|DTZ|1736152680|2045.2253825025|2045.2253825025|2043.7076623336|2043.726767041
2025-01-06 08:39:00|DTZ|1736152740|2043.726767041|2043.726767041|2043.3609846199|2043.3609846199
2025-01-06 08:40:00|DTZ|1736152800|2043.0794907475|2043.0794907475|2042.8934703252|2042.895841581
2025-01-06 08:41:00|DTZ|1736152860|2042.8965573528|2042.8992510025|2042.8965573528|2042.8992510025
2025-01-06 08:42:00|DTZ|1736152920|2042.8992510025|2042.8995339801|2042.664124795|2042.664124795
2025-01-06 08:43:00|DTZ|1736152980|2042.664124795|2042.664124795|2042.5515002083|2042.5525276874
2025-01-06 08:44:00|DTZ|1736153040|2042.5525276874|2042.5525276874|2042.3234712048|2042.4444617609
2025-01-06 08:45:00|DTZ|1736153100|2042.4441210647|2042.4441210647|2042.4378285626|2042.4378285626
2025-01-06 08:46:00|DTZ|1736153160|2042.4378285626|2042.4378285626|2042.4343252592|2042.4343252592
2025-01-06 08:47:00|DTZ|1736153220|2042.4343252592|2042.4343252592|2042.0704465046|2042.0704465046
2025-01-06 08:48:00|DTZ|1736153280|2042.0704465046|2042.0704465046|2040.6784971402|2040.6784971402
2025-01-06 08:49:00|DTZ|1736153340|2040.6764469614|2040.6764469614|2040.6283019909|2040.6283019909
2025-01-06 08:50:00|DTZ|1736153400|2040.2842652155|2040.2842652155|2039.5097488309|2039.5097488309
2025-01-06 08:51:00|DTZ|1736153460|2039.5097488309|2039.5097488309|2039.419034705|2039.419034705
2025-01-06 08:52:00|DTZ|1736153520|2039.419034705|2039.419034705|2039.3125034743|2039.3125034743
2025-01-06 08:53:00|DTZ|1736153580|2039.3125034743|2039.3125034743|2038.9084846176|2038.9084846176
2025-01-06 08:54:00|DTZ|1736153640|2038.9084846176|2038.9084846176|2038.8296628042|2038.8296628042
2025-01-06 08:55:00|DTZ|1736153700|2038.7502344906|2038.7502344906|2038.16062301|2038.16062301
2025-01-06 08:56:00|DTZ|1736153760|2038.16062301|2038.16062301|2038.16062301|2038.16062301
2025-01-06 08:57:00|DTZ|1736153820|2038.16062301|2038.16062301|2038.1363977782|2038.1363977782
2025-01-06 08:58:00|DTZ|1736153880|2038.1363977782|2038.1363977782|2038.1125558092|2038.1125558092
2025-01-06 08:59:00|DTZ|1736153940|2037.9566868657|2037.9566868657|2037.9000862733|2037.9000862733
2025-01-06 09:00:00|DTZ|1736154000|2037.8422870806|2037.8422870806|2037.7946147364|2037.7946147364
2025-01-06 09:01:00|DTZ|1736154060|2037.7946147364|2037.7946147364|2037.3939641056|2037.3939641056
2025-01-06 09:02:00|DTZ|1736154120|2037.391732125|2037.391732125|2037.1774808341|2037.1774808341
2025-01-06 09:03:00|DTZ|1736154180|2037.1774808341|2037.1774808341|2036.4709544567|2036.4709544567
2025-01-06 09:04:00|DTZ|1736154240|2036.4703296206|2036.4703296206|2036.469106434|2036.4701309702
2025-01-06 09:05:00|DTZ|1736154300|2036.4701309702|2036.4716080381|2036.3157088564|2036.3157088564
2025-01-06 09:06:00|DTZ|1736154360|2036.3157088564|2036.3157088564|2036.3157088564|2036.3157088564
2025-01-06 09:07:00|DTZ|1736154420|2036.3157088564|2036.3157088564|2036.3088343108|2036.3088343108
2025-01-06 09:08:00|DTZ|1736154480|2036.3088343108|2036.3088343108|2035.9333799009|2035.9333799009
2025-01-06 09:09:00|DTZ|1736154540|2035.9333799009|2035.9333799009|2035.9176462503|2035.9176462503
2025-01-06 09:10:00|DTZ|1736154600|2035.9176462503|2035.9176462503|2035.7376529852|2035.7376529852
2025-01-06 09:11:00|DTZ|1736154660|2035.7376529852|2035.7444622578|2035.7376529852|2035.7444622578
2025-01-06 09:12:00|DTZ|1736154720|2035.7444622578|2035.7444622578|2035.6388837802|2035.6388837802
2025-01-06 09:13:00|DTZ|1736154780|2035.6388837802|2035.6388837802|2035.6388837802|2035.6388837802
2025-01-06 09:14:00|DTZ|1736154840|2035.6388837802|2035.6460931923|2035.6388837802|2035.6460931923
2025-01-06 09:15:00|DTZ|1736154900|2035.6448236867|2035.6773454363|2035.6424478686|2035.6731507551
2025-01-06 09:16:00|DTZ|1736154960|2035.6731507551|2035.6731507551|2035.6726651954|2035.6726651954
2025-01-06 09:17:00|DTZ|1736155020|2035.6768948192|2035.6768948192|2035.6759557825|2035.6759557825
2025-01-06 09:18:00|DTZ|1736155080|2035.6759557825|2035.6759557825|2035.6399877395|2035.6401977905
2025-01-06 09:19:00|DTZ|1736155140|2035.6401977905|2035.6401977905|2035.6395586043|2035.6395586043
2025-01-06 09:20:00|DTZ|1736155200|2035.6395586043|2035.6395586043|2035.6395586043|2035.6395586043
2025-01-06 09:21:00|DTZ|1736155260|2035.6395586043|2035.6395586043|2035.6395586043|2035.6395586043
2025-01-06 09:22:00|DTZ|1736155320|2035.6395586043|2035.6395586043|2035.5040108475|2035.5040108475
2025-01-06 09:23:00|DTZ|1736155380|2035.5040108475|2035.5040108475|2035.5040108475|2035.5040108475
2025-01-06 09:24:00|DTZ|1736155440|2035.5040108475|2035.5955539169|2035.5040108475|2035.5955539169
2025-01-06 09:25:00|DTZ|1736155500|2035.5955539169|2035.5955865259|2035.550813484|2035.550813484
2025-01-06 09:26:00|DTZ|1736155560|2035.550813484|2035.550813484|2035.550813484|2035.550813484
2025-01-06 09:27:00|DTZ|1736155620|2035.550813484|2035.550813484|2035.5477240281|2035.5477240281
2025-01-06 09:28:00|DTZ|1736155680|2035.5477240281|2035.5477240281|2035.442664572|2035.442664572
2025-01-06 09:29:00|DTZ|1736155740|2035.4420360431|2035.4420360431|2033.0877737278|2033.0877737278
2025-01-06 09:30:00|DTZ|1736155800|2033.0877737278|2033.0877737278|2032.7645542007|2032.7678399261
2025-01-06 09:31:00|DTZ|1736155860|2032.7678399261|2032.7678399261|2032.1740994086|2032.1740994086
2025-01-06 09:32:00|DTZ|1736155920|2032.1740994086|2032.1740994086|2031.6007047654|2031.6007047654
2025-01-06 09:33:00|DTZ|1736155980|2031.6007047654|2031.6007047654|2031.5739590677|2031.5743804718
2025-01-06 09:34:00|DTZ|1736156040|2031.5743804718|2031.5743804718|2031.4374478541|2031.459945161
2025-01-06 09:35:00|DTZ|1736156100|2031.459945161|2031.4775860381|2031.459945161|2031.4718381376
2025-01-06 09:36:00|DTZ|1736156160|2031.4718381376|2031.4718381376|2031.4214022881|2031.4260947991
2025-01-06 09:37:00|DTZ|1736156220|2031.4260947991|2031.4260947991|2031.4242902188|2031.4242902188
2025-01-06 09:38:00|DTZ|1736156280|2031.4242902188|2031.4242902188|2031.1146053916|2031.1146053916
2025-01-06 09:39:00|DTZ|1736156340|2031.1146053916|2031.1146053916|2030.9924142514|2030.9924142514
2025-01-06 09:40:00|DTZ|1736156400|2031.0944780478|2031.0944780478|2030.9815435054|2030.9815435054
2025-01-06 09:41:00|DTZ|1736156460|2030.9815435054|2031.0632610172|2030.9814519528|2031.0632610172
2025-01-06 09:42:00|DTZ|1736156520|2031.0632610172|2031.2984116587|2031.0410270588|2031.2984116587
2025-01-06 09:43:00|DTZ|1736156580|2031.2984116587|2031.3214006265|2031.2421708375|2031.2421708375
2025-01-06 09:44:00|DTZ|1736156640|2031.2421708375|2031.429609509|2031.2421708375|2031.429609509
2025-01-06 09:45:00|DTZ|1736156700|2031.4298622854|2031.4364501724|2031.4292287922|2031.4364501724
2025-01-06 09:46:00|DTZ|1736156760|2031.4364501724|2031.4448249663|2031.4364501724|2031.4448249663
2025-01-06 09:47:00|DTZ|1736156820|2031.4448249663|2031.822099601|2031.4448249663|2031.822099601
2025-01-06 09:48:00|DTZ|1736156880|2031.822099601|2032.5965089431|2031.822099601|2032.5965089431
2025-01-06 09:49:00|DTZ|1736156940|2032.5965089431|2032.6005582112|2032.5860095017|2032.6005582112
2025-01-06 09:50:00|DTZ|1736157000|2033.0063257925|2033.2440323979|2033.0063257925|2033.2440323979
2025-01-06 09:51:00|DTZ|1736157060|2033.2440323979|2033.2440323979|2033.2440323979|2033.2440323979
2025-01-06 09:52:00|DTZ|1736157120|2033.2440323979|2033.979710768|2033.2440323979|2033.979710768
2025-01-06 09:53:00|DTZ|1736157180|2033.979710768|2034.0854967714|2033.97969567|2034.0854967714
2025-01-06 09:54:00|DTZ|1736157240|2034.2172498854|2034.5520512297|2034.2172498854|2034.5520512297
2025-01-06 09:55:00|DTZ|1736157300|2034.5826058116|2034.6107726798|2034.5826058116|2034.6107726798
2025-01-06 09:56:00|DTZ|1736157360|2034.6107726798|2034.6107726798|2034.6107726798|2034.6107726798
2025-01-06 09:57:00|DTZ|1736157420|2034.6107726798|2034.618554743|2034.6107726798|2034.618554743
2025-01-06 09:58:00|DTZ|1736157480|2034.618554743|2034.6314123976|2034.618554743|2034.6314123976
2025-01-06 09:59:00|DTZ|1736157540|2034.7405659773|2034.7877167785|2034.7405659773|2034.7877167785
2025-01-06 10:00:00|DTZ|1736157600|2034.8250871361|2034.826431437|2034.8250871361|2034.826431437
2025-01-06 10:01:00|DTZ|1736157660|2034.826431437|2034.920021305|2034.826431437|2034.920021305
2025-01-06 10:02:00|DTZ|1736157720|2034.9203616581|2035.024203727|2034.9203616581|2035.024203727
2025-01-06 10:03:00|DTZ|1736157780|2035.024203727|2035.024203727|2034.3764167106|2034.4505784305
2025-01-06 10:04:00|DTZ|1736157840|2034.4505784305|2034.4505879476|2034.3847036498|2034.3847036498
2025-01-06 10:05:00|DTZ|1736157900|2034.3795133205|2034.3795133205|2034.267818286|2034.267818286
2025-01-06 10:06:00|DTZ|1736157960|2034.267818286|2034.267818286|2033.9379318518|2033.9379318518
2025-01-06 10:07:00|DTZ|1736158020|2033.9374309361|2033.9374309361|2032.5242586178|2032.5242586178
2025-01-06 10:08:00|DTZ|1736158080|2032.5242586178|2032.5356256757|2032.5189674302|2032.5356256757
2025-01-06 10:09:00|DTZ|1736158140|2032.5356256757|2032.5356256757|2032.5170942307|2032.5170942307
2025-01-06 10:10:00|DTZ|1736158200|2032.5170942307|2032.5170942307|2032.4512577809|2032.4512577809
2025-01-06 10:11:00|DTZ|1736158260|2032.4512577809|2032.4512577809|2031.4856426333|2031.4856426333
2025-01-06 10:12:00|DTZ|1736158320|2031.4856426333|2031.4856426333|2031.4856426333|2031.4856426333
2025-01-06 10:13:00|DTZ|1736158380|2031.4856426333|2031.4856426333|2031.4195797882|2031.4195797882
2025-01-06 10:14:00|DTZ|1736158440|2031.4194318514|2031.4194318514|2031.4001945319|2031.4001945319
2025-01-06 10:15:00|DTZ|1736158500|2031.4001945319|2031.4001945319|2031.284623352|2031.284623352
2025-01-06 10:16:00|DTZ|1736158560|2031.2844860898|2031.2844860898|2031.2332311218|2031.2332311218
2025-01-06 10:17:00|DTZ|1736158620|2030.8085378814|2030.8085378814|2030.8085378814|2030.8085378814
2025-01-06 10:18:00|DTZ|1736158680|2030.8085378814|2030.8085378814|2030.8082131818|2030.8082131818
2025-01-06 10:19:00|DTZ|1736158740|2030.8082131818|2030.8082131818|2030.8082131818|2030.8082131818
2025-01-06 10:20:00|DTZ|1736158800|2030.8082131818|2030.8082131818|2030.7336632838|2030.7336632838
2025-01-06 10:21:00|DTZ|1736158860|2030.7336632838|2030.7336632838|2030.6774088707|2030.6774088707
2025-01-06 10:22:00|DTZ|1736158920|2030.6774088707|2030.6774088707|2030.6774088707|2030.6774088707
2025-01-06 10:23:00|DTZ|1736158980|2030.6774088707|2030.6774088707|2030.6332842075|2030.6332842075
2025-01-06 10:24:00|DTZ|1736159040|2030.6332842075|2030.6332842075|2030.4968228002|2030.4968228002
2025-01-06 10:25:00|DTZ|1736159100|2030.4968228002|2030.5297402219|2030.49667359|2030.5297402219
2025-01-06 10:26:00|DTZ|1736159160|2030.5297402219|2030.5297402219|2030.5280340041|2030.5280340041
2025-01-06 10:27:00|DTZ|1736159220|2030.5280340041|2030.5280340041|2030.5280340041|2030.5280340041
2025-01-06 10:28:00|DTZ|1736159280|2030.5280340041|2030.5280340041|2030.5264635019|2030.526510183
2025-01-06 10:29:00|DTZ|1736159340|2030.526510183|2030.5353870504|2030.526510183|2030.5353870504
2025-01-06 10:30:00|DTZ|1736159400|2030.5353870504|2030.5353870504|2030.5253665071|2030.5286232188
2025-01-06 10:31:00|DTZ|1736159460|2030.5286232188|2030.5286232188|2030.5286232188|2030.5286232188
2025-01-06 10:32:00|DTZ|1736159520|2030.5286232188|2030.5286232188|2030.5286232188|2030.5286232188
2025-01-06 10:33:00|DTZ|1736159580|2030.5286232188|2030.5286232188|2030.5284519014|2030.5284519014
2025-01-06 10:34:00|DTZ|1736159640|2030.5284519014|2030.5284519014|2030.4247248314|2030.4247248314
2025-01-06 10:35:00|DTZ|1736159700|2030.4247248314|2030.4247248314|2030.4161360687|2030.4161360687
2025-01-06 10:36:00|DTZ|1736159760|2030.4161360687|2030.4161360687|2030.4028454095|2030.4028454095
2025-01-06 10:37:00|DTZ|1736159820|2030.4028454095|2030.4028454095|2030.4024680794|2030.4024680794
2025-01-06 10:38:00|DTZ|1736159880|2030.4024680794|2030.4024680794|2030.4024680794|2030.4024680794
2025-01-06 10:39:00|DTZ|1736159940|2030.4024680794|2030.4024680794|2030.4017579109|2030.4017579109
2025-01-06 10:40:00|DTZ|1736160000|2030.4017579109|2030.4027282941|2030.4017579109|2030.4027282941
2025-01-06 10:41:00|DTZ|1736160060|2030.4027282941|2030.4027282941|2030.0443492529|2030.0443492529
2025-01-06 10:42:00|DTZ|1736160120|2030.0443492529|2030.0509198141|2029.9973388095|2029.9973388095
2025-01-06 10:43:00|DTZ|1736160180|2029.9973388095|2029.9973388095|2029.9806060886|2029.9806060886
2025-01-06 10:44:00|DTZ|1736160240|2029.9806060886|2029.9808833607|2029.9534757953|2029.9534757953
2025-01-06 10:45:00|DTZ|1736160300|2029.9534757953|2029.9534757953|2029.9516184331|2029.9516184331
2025-01-06 10:46:00|DTZ|1736160360|2029.9516184331|2029.9516184331|2029.9500585128|2029.9500585128
2025-01-06 10:47:00|DTZ|1736160420|2029.9509270996|2029.9509270996|2029.8847184975|2029.8847184975
2025-01-06 10:48:00|DTZ|1736160480|2029.8847184975|2029.9250403757|2029.8847184975|2029.9250403757
2025-01-06 10:49:00|DTZ|1736160540|2029.9250403757|2029.9275937023|2029.876232007|2029.876232007
2025-01-06 10:50:00|DTZ|1736160600|2029.876232007|2029.8780226809|2029.876232007|2029.8780226809
2025-01-06 10:51:00|DTZ|1736160660|2029.8780226809|2030.2508064794|2029.8780226809|2030.2508064794
2025-01-06 10:52:00|DTZ|1736160720|2030.2508064794|2030.2508064794|2029.8636631649|2029.8636631649
2025-01-06 10:53:00|DTZ|1736160780|2029.8636631649|2029.8636631649|2029.8636504776|2029.8636504776
2025-01-06 10:54:00|DTZ|1736160840|2029.3822574272|2029.3822574272|2029.0034662939|2029.0034662939
2025-01-06 10:55:00|DTZ|1736160900|2029.0034662939|2029.0034662939|2029.0034662939|2029.0034662939
2025-01-06 10:56:00|DTZ|1736160960|2029.0034662939|2029.0034662939|2029.0034662939|2029.0034662939
2025-01-06 10:57:00|DTZ|1736161020|2029.0034662939|2029.0034662939|2029.0034662939|2029.0034662939
2025-01-06 10:58:00|DTZ|1736161080|2029.0034662939|2029.0488710752|2029.0034662939|2029.0488710752
2025-01-06 10:59:00|DTZ|1736161140|2029.0488710752|2029.0488710752|2029.0181018011|2029.0218439886
2025-01-06 11:00:00|DTZ|1736161200|2029.0218439886|2029.0246571056|2029.0218439886|2029.0246571056
2025-01-06 11:01:00|DTZ|1736161260|2029.0246571056|2029.4573749718|2028.9890779797|2029.4529810046
2025-01-06 11:02:00|DTZ|1736161320|2029.9070898008|2029.9070898008|2029.8834755248|2029.8834755248
2025-01-06 11:03:00|DTZ|1736161380|2029.8834755248|2029.8834755248|2029.4964829441|2029.6412875691
2025-01-06 11:04:00|DTZ|1736161440|2029.6412875691|2029.8545227416|2029.6412875691|2029.8545227416
2025-01-06 11:05:00|DTZ|1736161500|2029.8526800386|2029.8526800386|2029.7673018461|2029.7673018461
2025-01-06 11:06:00|DTZ|1736161560|2029.7673018461|2029.7673018461|2029.6813341719|2029.6828040406
2025-01-06 11:07:00|DTZ|1736161620|2029.6834495229|2030.4793607335|2029.6834495229|2030.4793607335
2025-01-06 11:08:00|DTZ|1736161680|2030.4793607335|2030.7855061363|2030.4793607335|2030.7855061363
2025-01-06 11:09:00|DTZ|1736161740|2030.7855061363|2030.8508380931|2030.7855061363|2030.8508380931
2025-01-06 11:10:00|DTZ|1736161800|2030.8508380931|2030.908467541|2030.8508380931|2030.908467541
2025-01-06 11:11:00|DTZ|1736161860|2030.908467541|2031.9827587182|2030.908467541|2031.9827587182
2025-01-06 11:12:00|DTZ|1736161920|2031.9827587182|2031.9827587182|2031.9827587182|2031.9827587182
2025-01-06 11:13:00|DTZ|1736161980|2031.9827587182|2032.1003414168|2031.9827587182|2032.1003414168
2025-01-06 11:14:00|DTZ|1736162040|2032.1006253098|2032.1522269486|2032.1006253098|2032.1522269486
2025-01-06 11:15:00|DTZ|1736162100|2032.1522269486|2032.3770674056|2032.1522269486|2032.3770674056
2025-01-06 11:16:00|DTZ|1736162160|2032.3773362457|2032.5184566593|2032.3773362457|2032.5184566593
2025-01-06 11:17:00|DTZ|1736162220|2033.4755220602|2033.5380936909|2033.4755220602|2033.5380936909
2025-01-06 11:18:00|DTZ|1736162280|2033.5380936909|2034.688947094|2033.5380936909|2034.688947094
2025-01-06 11:19:00|DTZ|1736162340|2034.688947094|2034.9638240157|2034.688947094|2034.9638240157
2025-01-06 11:20:00|DTZ|1736162400|2034.9638240157|2035.6129774414|2034.9638240157|2035.6129774414
2025-01-06 11:21:00|DTZ|1736162460|2035.6129774414|2035.7833057083|2035.6129774414|2035.7833057083
2025-01-06 11:22:00|DTZ|1736162520|2035.7833057083|2036.0250515455|2035.7833057083|2036.0250515455
2025-01-06 11:23:00|DTZ|1736162580|2036.0250515455|2037.5674658083|2036.0250515455|2037.5674658083
2025-01-06 11:24:00|DTZ|1736162640|2037.5952747439|2037.615671068|2037.5952747439|2037.615671068
2025-01-06 11:25:00|DTZ|1736162700|2037.615671068|2037.7794810416|2037.615671068|2037.7794810416
2025-01-06 11:26:00|DTZ|1736162760|2037.7796572798|2038.295821697|2037.7796572798|2038.295821697
2025-01-06 11:27:00|DTZ|1736162820|2038.295821697|2038.3025593438|2038.295821697|2038.3025593438
2025-01-06 11:28:00|DTZ|1736162880|2038.3025593438|2038.3333358282|2038.3025593438|2038.3333358282
2025-01-06 11:29:00|DTZ|1736162940|2038.3333358282|2038.5175943671|2038.3333358282|2038.5175943671
2025-01-06 11:30:00|DTZ|1736163000|2038.5175943671|2038.5304764345|2038.5175943671|2038.5304764345
2025-01-06 11:31:00|DTZ|1736163060|2038.5304764345|2038.6383164085|2038.5304764345|2038.6383164085
2025-01-06 11:32:00|DTZ|1736163120|2038.6383164085|2038.7008869789|2038.6383164085|2038.7008869789
2025-01-06 11:33:00|DTZ|1736163180|2038.9859363379|2039.3282658109|2038.9859363379|2039.3282658109
2025-01-06 11:34:00|DTZ|1736163240|2039.3523891587|2040.2799488709|2039.3523891587|2040.2799488709
2025-01-06 11:35:00|DTZ|1736163300|2040.2799488709|2040.3002201247|2040.2799488709|2040.3002201247
2025-01-06 11:36:00|DTZ|1736163360|2040.3002201247|2040.3611890353|2040.3002201247|2040.3611890353
2025-01-06 11:37:00|DTZ|1736163420|2040.3611890353|2040.4359499836|2040.3611890353|2040.4359499836
2025-01-06 11:38:00|DTZ|1736163480|2040.4359499836|2040.7193494003|2040.4359499836|2040.7193494003
2025-01-06 11:39:00|DTZ|1736163540|2040.7193494003|2040.9436960555|2040.7193494003|2040.9436960555
2025-01-06 11:40:00|DTZ|1736163600|2040.9436960555|2040.9480216828|2040.9436960555|2040.9480216828
2025-01-06 11:41:00|DTZ|1736163660|2040.9480216828|2041.0865672269|2040.9480216828|2041.0865672269
2025-01-06 11:42:00|DTZ|1736163720|2041.0865672269|2041.0901906662|2041.0865672269|2041.0901906662
2025-01-06 11:43:00|DTZ|1736163780|2041.0901906662|2041.0901906662|2041.0901906662|2041.0901906662
2025-01-06 11:44:00|DTZ|1736163840|2041.0949488263|2041.5318774437|2041.0949488263|2041.5318774437
2025-01-06 11:45:00|DTZ|1736163900|2041.5318774437|2041.5340090062|2041.5318774437|2041.5340090062
2025-01-06 11:46:00|DTZ|1736163960|2041.5340090062|2041.534819648|2041.5340090062|2041.534819648
2025-01-06 11:47:00|DTZ|1736164020|2041.538125294|2042.9436780493|2041.538125294|2042.9436780493
2025-01-06 11:48:00|DTZ|1736164080|2042.9436780493|2043.1858458531|2042.9436780493|2043.1858458531
2025-01-06 11:49:00|DTZ|1736164140|2043.1858458531|2044.2901108932|2043.1858458531|2044.2901108932
2025-01-06 11:50:00|DTZ|1736164200|2044.2901108932|2044.3279778307|2044.2901108932|2044.3279778307
2025-01-06 11:51:00|DTZ|1736164260|2044.3279778307|2044.5749824025|2044.3279778307|2044.5749824025
2025-01-06 11:52:00|DTZ|1736164320|2044.5749824025|2044.7504056524|2044.5749824025|2044.7504056524
2025-01-06 11:53:00|DTZ|1736164380|2044.7504056524|2044.9729426035|2044.7504056524|2044.9729426035
2025-01-06 11:54:00|DTZ|1736164440|2044.9729426035|2044.9959791965|2044.9729426035|2044.9959791965
2025-01-06 11:55:00|DTZ|1736164500|2044.9959791965|2044.9972378125|2044.9959791965|2044.9972378125
2025-01-06 11:56:00|DTZ|1736164560|2045.0065001054|2045.0308586664|2045.0065001054|2045.0308586664
2025-01-06 11:57:00|DTZ|1736164620|2045.0308586664|2045.0308586664|2045.0308586664|2045.0308586664
2025-01-06 11:58:00|DTZ|1736164680|2045.0308586664|2045.2603394628|2045.0308586664|2045.2603394628
2025-01-06 11:59:00|DTZ|1736164740|2045.2603394628|2045.2848277018|2045.2603394628|2045.2848277018
2025-01-06 12:00:00|DTZ|1736164800|2045.2848277018|2045.3885937362|2045.2848277018|2045.3885937362
2025-01-06 12:01:00|DTZ|1736164860|2045.3885937362|2045.8579382833|2045.3885937362|2045.8579382833
2025-01-06 12:02:00|DTZ|1736164920|2046.1771858122|2046.6009564854|2046.1771858122|2046.6009564854
2025-01-06 12:03:00|DTZ|1736164980|2046.6009564854|2046.9492311159|2046.6009564854|2046.9492311159
2025-01-06 12:04:00|DTZ|1736165040|2046.9492311159|2047.5341450066|2046.9492311159|2047.5341450066
2025-01-06 12:05:00|DTZ|1736165100|2047.5341450066|2047.5341450066|2047.5341450066|2047.5341450066
2025-01-06 12:06:00|DTZ|1736165160|2047.5341450066|2047.5988263237|2047.5341450066|2047.5988263237
2025-01-06 12:07:00|DTZ|1736165220|2047.5988263237|2047.6906060398|2047.5988263237|2047.6906060398
2025-01-06 12:08:00|DTZ|1736165280|2047.6906060398|2047.9347004715|2047.6906060398|2047.9347004715
2025-01-06 12:09:00|DTZ|1736165340|2047.9347004715|2047.9972201215|2047.9347004715|2047.9972201215
2025-01-06 12:10:00|DTZ|1736165400|2047.9972201215|2048.3479677421|2047.9972201215|2048.3479677421
2025-01-06 12:11:00|DTZ|1736165460|2048.3479677421|2048.3480830399|2048.3479677421|2048.3480830399
2025-01-06 12:12:00|DTZ|1736165520|2048.3480830399|2049.1730638269|2048.3480830399|2049.1730638269
2025-01-06 12:13:00|DTZ|1736165580|2049.1730638269|2049.3065217064|2049.1730638269|2049.3065217064
2025-01-06 12:14:00|DTZ|1736165640|2049.3065217064|2049.6898447546|2049.3065217064|2049.6898447546
2025-01-06 12:15:00|DTZ|1736165700|2049.6898447546|2049.9333496119|2049.6898447546|2049.9333496119
2025-01-06 12:16:00|DTZ|1736165760|2050.2946046265|2050.3903103053|2050.2946046265|2050.3903103053
2025-01-06 12:17:00|DTZ|1736165820|2050.3903103053|2050.4174872881|2050.3903103053|2050.4174872881
2025-01-06 12:18:00|DTZ|1736165880|2050.4174872881|2050.7811830446|2050.4174872881|2050.7811830446
2025-01-06 12:19:00|DTZ|1736165940|2050.7811830446|2050.8997113106|2050.7811830446|2050.8997113106
2025-01-06 12:20:00|DTZ|1736166000|2050.8997113106|2051.1076976154|2050.8997113106|2051.1076976154
2025-01-06 12:21:00|DTZ|1736166060|2051.1076976154|2051.2109675185|2051.1076976154|2051.2034906122
2025-01-06 12:22:00|DTZ|1736166120|2051.2034906122|2051.6693475115|2051.1451257538|2051.6693475115
2025-01-06 12:23:00|DTZ|1736166180|2051.6693475115|2052.6383160835|2051.6488378252|2052.6383160835
2025-01-06 12:24:00|DTZ|1736166240|2052.6680020362|2052.6899301151|2052.6680020362|2052.686078198
2025-01-06 12:25:00|DTZ|1736166300|2052.686078198|2052.839599065|2052.6828823653|2052.839599065
2025-01-06 12:26:00|DTZ|1736166360|2052.8397323071|2053.3185832905|2052.8397323071|2053.3185832905
2025-01-06 12:27:00|DTZ|1736166420|2053.3185832905|2053.5870604494|2053.3185832905|2053.5870604494
2025-01-06 12:28:00|DTZ|1736166480|2053.5870604494|2053.6764780039|2053.5870604494|2053.6764780039
2025-01-06 12:29:00|DTZ|1736166540|2053.6764780039|2053.6952814521|2053.6699203888|2053.6952814521
2025-01-06 12:30:00|DTZ|1736166600|2053.6953066248|2053.6980687205|2053.6953066248|2053.6980687205
2025-01-06 12:31:00|DTZ|1736166660|2053.6980687205|2053.7630576941|2053.6980643879|2053.7630576941
2025-01-06 12:32:00|DTZ|1736166720|2053.7630576941|2053.7795998241|2053.5184325163|2053.5184325163
2025-01-06 12:33:00|DTZ|1736166780|2053.5548582867|2053.7164853006|2053.5420208609|2053.7164853006
2025-01-06 12:34:00|DTZ|1736166840|2053.7176571101|2053.75793029|2053.7176571101|2053.7223205007
2025-01-06 12:35:00|DTZ|1736166900|2053.7127047801|2053.7135961476|2053.6863316506|2053.6883091687
2025-01-06 12:36:00|DTZ|1736166960|2053.6883091687|2053.6883091687|2053.6821395657|2053.6821395657
2025-01-06 12:37:00|DTZ|1736167020|2053.6632428463|2053.6789779622|2053.6632428463|2053.6789779622
2025-01-06 12:38:00|DTZ|1736167080|2053.6789779622|2053.6803070568|2053.6623022066|2053.6623022066
2025-01-06 12:39:00|DTZ|1736167140|2053.6623022066|2053.6623022066|2053.6548716613|2053.6566279788
2025-01-06 12:40:00|DTZ|1736167200|2053.6566279788|2053.6602965036|2053.6566279788|2053.6602965036
2025-01-06 12:41:00|DTZ|1736167260|2053.6310176171|2053.8356252199|2053.6310176171|2053.8356252199
2025-01-06 12:42:00|DTZ|1736167320|2053.8356252199|2053.8356838403|2053.8356252199|2053.8356838403
2025-01-06 12:43:00|DTZ|1736167380|2053.8356838403|2053.8356838403|2053.8356224104|2053.8356224104
2025-01-06 12:44:00|DTZ|1736167440|2053.8406768682|2053.8406768682|2053.8406768682|2053.8406768682
2025-01-06 12:45:00|DTZ|1736167500|2053.8406768682|2053.8430033728|2053.8406768682|2053.8428891321
2025-01-06 12:46:00|DTZ|1736167560|2053.8428891321|2053.8437751288|2053.8428891321|2053.8437751288
2025-01-06 12:47:00|DTZ|1736167620|2053.8437751288|2053.8711749903|2053.8437751288|2053.8711749903
2025-01-06 12:48:00|DTZ|1736167680|2053.86776427|2053.8679981791|2053.86776427|2053.8679981791
2025-01-06 12:49:00|DTZ|1736167740|2053.8679981791|2054.3481525228|2053.8679981791|2054.3481525228
2025-01-06 12:50:00|DTZ|1736167800|2054.3481525228|2054.3865602937|2054.3481525228|2054.386347228
2025-01-06 12:51:00|DTZ|1736167860|2054.386347228|2054.3867072481|2054.3117571381|2054.3122335525
2025-01-06 12:52:00|DTZ|1736167920|2054.3122335525|2054.4296381518|2054.3115542626|2054.4296381518
2025-01-06 12:53:00|DTZ|1736167980|2054.4296381518|2054.4572092372|2054.4296381518|2054.4572092372
2025-01-06 12:54:00|DTZ|1736168040|2054.4572092372|2054.4572092372|2054.4288352738|2054.429558011
2025-01-06 12:55:00|DTZ|1736168100|2054.429558011|2054.429558011|2053.1637013108|2053.1637013108
2025-01-06 12:56:00|DTZ|1736168160|2053.1626451648|2053.1626451648|2052.9548296606|2052.9548296606
2025-01-06 12:57:00|DTZ|1736168220|2052.9326861748|2052.9326861748|2052.9326861748|2052.9326861748
2025-01-06 12:58:00|DTZ|1736168280|2052.9326861748|2052.9326861748|2052.8953199632|2052.8953199632
2025-01-06 12:59:00|DTZ|1736168340|2052.8953199632|2052.8953199632|2052.8611936821|2052.8611936821
2025-01-06 13:00:00|DTZ|1736168400|2052.8611936821|2052.8611936821|2052.7975970839|2052.7975970839
2025-01-06 13:01:00|DTZ|1736168460|2052.7975970839|2052.7975970839|2052.6936923397|2052.6936923397
2025-01-06 13:02:00|DTZ|1736168520|2052.6936923397|2052.6936923397|2052.2352195298|2052.2352195298
2025-01-06 13:03:00|DTZ|1736168580|2052.2352195298|2052.2352195298|2052.1793547326|2052.1793547326
2025-01-06 13:04:00|DTZ|1736168640|2052.1793547326|2052.1793547326|2052.1793547326|2052.1793547326
2025-01-06 13:05:00|DTZ|1736168700|2052.1793547326|2052.1793547326|2052.1505211968|2052.1505211968
2025-01-06 13:06:00|DTZ|1736168760|2052.1505211968|2052.1505211968|2051.9771691798|2051.9771691798
2025-01-06 13:07:00|DTZ|1736168820|2051.9771691798|2051.9771691798|2051.9468689847|2051.9468689847
2025-01-06 13:08:00|DTZ|1736168880|2051.9468689847|2051.9468689847|2051.7369510294|2051.7369510294
2025-01-06 13:09:00|DTZ|1736168940|2051.7369510294|2051.7369510294|2051.7204002771|2051.7204002771
2025-01-06 13:10:00|DTZ|1736169000|2051.7184213857|2051.7184213857|2051.4108940779|2051.4108940779
2025-01-06 13:11:00|DTZ|1736169060|2051.1166106865|2051.1166106865|2050.7026908359|2050.7026908359
2025-01-06 13:12:00|DTZ|1736169120|2050.6954430087|2050.6954430087|2049.9880516554|2049.9880516554
2025-01-06 13:13:00|DTZ|1736169180|2049.9880516554|2049.9880516554|2049.509441557|2049.509441557
2025-01-06 13:14:00|DTZ|1736169240|2049.509441557|2049.509441557|2049.1926626233|2049.1926626233
2025-01-06 13:15:00|DTZ|1736169300|2049.1926626233|2049.1926626233|2049.1095770097|2049.1095770097
2025-01-06 13:16:00|DTZ|1736169360|2048.8292610237|2048.8292610237|2046.5475523394|2046.5475523394
2025-01-06 13:17:00|DTZ|1736169420|2046.2932763036|2046.2932763036|2044.4811299974|2044.4811299974
2025-01-06 13:18:00|DTZ|1736169480|2044.4811299974|2044.4811299974|2044.2263724996|2044.2263724996
2025-01-06 13:19:00|DTZ|1736169540|2044.1977698291|2044.1977698291|2043.8708339806|2043.8708339806
2025-01-06 13:20:00|DTZ|1736169600|2043.8521856707|2043.8521856707|2043.7142359322|2043.7142359322
2025-01-06 13:21:00|DTZ|1736169660|2043.7142359322|2043.7142359322|2043.4750296244|2043.4750296244
2025-01-06 13:22:00|DTZ|1736169720|2043.4750296244|2043.485623534|2043.4246797143|2043.4246797143
2025-01-06 13:23:00|DTZ|1736169780|2043.41589693|2043.41589693|2043.2118734294|2043.2118734294
2025-01-06 13:24:00|DTZ|1736169840|2043.2118734294|2043.2118734294|2043.1920792914|2043.1920792914
2025-01-06 13:25:00|DTZ|1736169900|2043.1920792914|2043.1920792914|2042.6297585978|2042.7225186898
2025-01-06 13:26:00|DTZ|1736169960|2042.7225186898|2042.7276987164|2042.7225186898|2042.7276987164
2025-01-06 13:27:00|DTZ|1736170020|2042.7276987164|2042.7276987164|2041.7923642408|2041.7923642408
2025-01-06 13:28:00|DTZ|1736170080|2041.7923642408|2041.8388913411|2041.6114640902|2041.6114640902
2025-01-06 13:29:00|DTZ|1736170140|2041.6114640902|2041.6114640902|2040.9280254953|2040.9349290404
2025-01-06 13:30:00|DTZ|1736170200|2040.8149874721|2042.9203870791|2040.8001811218|2042.9203870791
2025-01-06 13:31:00|DTZ|1736170260|2042.9203870791|2043.142912917|2042.9203870791|2043.0977487397
2025-01-06 13:32:00|DTZ|1736170320|2043.0977487397|2043.0977487397|2042.5716905215|2042.5716905215
2025-01-06 13:33:00|DTZ|1736170380|2042.5716905215|2042.6105026826|2042.5716905215|2042.6098757679
2025-01-06 13:34:00|DTZ|1736170440|2044.2775381357|2045.8780672492|2044.2775381357|2045.8780672492
2025-01-06 13:35:00|DTZ|1736170500|2045.863486871|2045.863486871|2045.8429253437|2045.8429253437
2025-01-06 13:36:00|DTZ|1736170560|2045.8429253437|2045.842956653|2045.8061834443|2045.8061834443
2025-01-06 13:37:00|DTZ|1736170620|2045.7639757454|2045.8085651621|2045.6428209052|2045.6428209052
2025-01-06 13:38:00|DTZ|1736170680|2045.6428209052|2045.6911317259|2045.6428209052|2045.6911317259
2025-01-06 13:39:00|DTZ|1736170740|2045.6911317259|2045.6911317259|2045.6650169929|2045.6650169929
2025-01-06 13:40:00|DTZ|1736170800|2045.6650169929|2045.6650169929|2045.5287451483|2045.5394695299
2025-01-06 13:41:00|DTZ|1736170860|2045.6529576623|2045.6752457376|2045.6529576623|2045.6752457376
2025-01-06 13:42:00|DTZ|1736170920|2045.6752457376|2045.7456936031|2045.6741952144|2045.7456936031
2025-01-06 13:43:00|DTZ|1736170980|2045.7456936031|2045.7456936031|2045.7453975107|2045.7453975107
2025-01-06 13:44:00|DTZ|1736171040|2045.7453975107|2045.7453975107|2045.7453975107|2045.7453975107
2025-01-06 13:45:00|DTZ|1736171100|2045.7453975107|2045.7453975107|2045.744851885|2045.744851885
2025-01-06 13:46:00|DTZ|1736171160|2045.744851885|2045.744851885|2045.5832774574|2045.5832774574
2025-01-06 13:47:00|DTZ|1736171220|2045.5832774574|2045.5839051162|2045.5832774574|2045.5839051162
2025-01-06 13:48:00|DTZ|1736171280|2045.5762131|2045.822648888|2045.5762131|2045.822648888
2025-01-06 13:49:00|DTZ|1736171340|2045.822648888|2045.8409862624|2045.822648888|2045.8409862624
2025-01-06 13:50:00|DTZ|1736171400|2045.8409862624|2046.0169360707|2045.8097563636|2046.0169360707
2025-01-06 13:51:00|DTZ|1736171460|2046.0169360707|2046.0169360707|2045.956406543|2045.956406543
2025-01-06 13:52:00|DTZ|1736171520|2045.956406543|2046.2326440388|2045.9505455771|2046.2326440388
2025-01-06 13:53:00|DTZ|1736171580|2046.2326440388|2046.2441030135|2046.2326440388|2046.2441030135
2025-01-06 13:54:00|DTZ|1736171640|2046.2441030135|2046.256717447|2046.2375525899|2046.256717447
2025-01-06 13:55:00|DTZ|1736171700|2046.256717447|2046.256717447|2045.7858933421|2045.7858933421
2025-01-06 13:56:00|DTZ|1736171760|2045.7858933421|2045.7897743886|2045.6708769349|2045.6999388539
2025-01-06 13:57:00|DTZ|1736171820|2045.6960247432|2045.7209201799|2045.6960247432|2045.7209201799
2025-01-06 13:58:00|DTZ|1736171880|2045.7209201799|2045.7241524221|2045.7209201799|2045.7241524221
2025-01-06 13:59:00|DTZ|1736171940|2045.7241524221|2045.7510377026|2045.7241524221|2045.7510377026
2025-01-06 14:00:00|DTZ|1736172000|2045.7510377026|2045.7537319295|2045.7466165879|2045.7537319295
2025-01-06 14:01:00|DTZ|1736172060|2045.7537319295|2046.2233977781|2045.7537319295|2046.2233977781
2025-01-06 14:02:00|DTZ|1736172120|2046.2233977781|2046.3154989472|2046.1958055377|2046.1958055377
2025-01-06 14:03:00|DTZ|1736172180|2046.1958055377|2046.3619450376|2046.1958055377|2046.3619450376
2025-01-06 14:04:00|DTZ|1736172240|2046.3619450376|2046.3619450376|2046.3619450376|2046.3619450376
2025-01-06 14:05:00|DTZ|1736172300|2046.3619450376|2046.6078877278|2046.3619450376|2046.6078877278
2025-01-06 14:06:00|DTZ|1736172360|2046.6078877278|2046.6088517022|2046.5848459121|2046.5848459121
2025-01-06 14:07:00|DTZ|1736172420|2046.5848459121|2046.5865880895|2046.5781172007|2046.5865880895
2025-01-06 14:08:00|DTZ|1736172480|2046.5865880895|2046.6483471436|2046.5561942759|2046.6483471436
2025-01-06 14:09:00|DTZ|1736172540|2046.6483471436|2046.6720339739|2046.6483471436|2046.6577458463
2025-01-06 14:10:00|DTZ|1736172600|2046.657257405|2046.7152752163|2046.6234525358|2046.6234525358
2025-01-06 14:11:00|DTZ|1736172660|2046.5307427708|2046.5307427708|2046.4724560254|2046.4797558439
2025-01-06 14:12:00|DTZ|1736172720|2046.4753069674|2046.4768447489|2046.4730252646|2046.4730252646
2025-01-06 14:13:00|DTZ|1736172780|2046.4730252646|2046.4963315938|2046.4730252646|2046.4963315938
2025-01-06 14:14:00|DTZ|1736172840|2046.4963315938|2046.5108102447|2046.4963315938|2046.5108102447
2025-01-06 14:15:00|DTZ|1736172900|2046.5108102447|2046.5357094707|2046.5108102447|2046.5357094707
2025-01-06 14:16:00|DTZ|1736172960|2046.5357094707|2047.0209703757|2046.1584917838|2046.3966072371
2025-01-06 14:17:00|DTZ|1736173020|2046.3863018886|2048.0731143841|2046.3639677179|2048.0214739585
2025-01-06 14:18:00|DTZ|1736173080|2048.0214739585|2048.144787931|2047.8345715618|2048.077189964
2025-01-06 14:19:00|DTZ|1736173140|2047.9902090833|2048.1248344104|2047.8607363033|2048.1228244919
2025-01-06 14:20:00|DTZ|1736173200|2048.154739346|2048.154739346|2047.6723737161|2047.6723737161
2025-01-06 14:21:00|DTZ|1736173260|2047.6723737161|2047.9489230872|2047.6060951708|2047.6060951708
2025-01-06 14:22:00|DTZ|1736173320|2047.6060951708|2047.6060951708|2046.9333970545|2046.9333970545
2025-01-06 14:23:00|DTZ|1736173380|2046.9362728473|2046.9362728473|2046.3646995391|2046.3646995391
2025-01-06 14:24:00|DTZ|1736173440|2046.3646995391|2046.3646995391|2046.2390232262|2046.2390232262
2025-01-06 14:25:00|DTZ|1736173500|2046.2390232262|2046.2390232262|2045.529080166|2045.529080166
2025-01-06 14:26:00|DTZ|1736173560|2045.5283621098|2045.5283621098|2045.3367079547|2045.3367079547
2025-01-06 14:27:00|DTZ|1736173620|2045.3367079547|2045.3369372172|2045.1587129106|2045.1587129106
2025-01-06 14:28:00|DTZ|1736173680|2045.1587129106|2045.1587129106|2045.0837255479|2045.0837255479
2025-01-06 14:29:00|DTZ|1736173740|2045.0837255479|2045.0838962688|2045.071590825|2045.071590825
2025-01-06 14:30:00|DTZ|1736173800|2045.071590825|2045.0728737747|2045.071590825|2045.0728737747
2025-01-06 14:31:00|DTZ|1736173860|2045.0728737747|2045.0728737747|2044.5790840151|2044.5790840151
2025-01-06 14:32:00|DTZ|1736173920|2044.5836663752|2044.5855309309|2044.548591203|2044.548591203
2025-01-06 14:33:00|DTZ|1736173980|2044.5155006481|2044.5155006481|2044.4486387252|2044.4864257532
2025-01-06 14:34:00|DTZ|1736174040|2044.3688378564|2044.3688378564|2044.0044383416|2044.0044383416
2025-01-06 14:35:00|DTZ|1736174100|2044.0044383416|2044.2977541181|2044.0044383416|2044.2977541181
2025-01-06 14:36:00|DTZ|1736174160|2044.2977541181|2044.3743162533|2044.2977541181|2044.3743162533
2025-01-06 14:37:00|DTZ|1736174220|2044.3743162533|2044.3743162533|2044.229059458|2044.229059458
2025-01-06 14:38:00|DTZ|1736174280|2044.229059458|2044.229059458|2044.053398718|2044.053398718
2025-01-06 14:39:00|DTZ|1736174340|2044.053398718|2044.0722336165|2044.053398718|2044.0703562513
2025-01-06 14:40:00|DTZ|1736174400|2044.0703562513|2044.0703562513|2044.0376312842|2044.0376312842
2025-01-06 14:41:00|DTZ|1736174460|2044.0376312842|2044.0937698733|2044.015927542|2044.0929178737
2025-01-06 14:42:00|DTZ|1736174520|2044.0929178737|2044.2437318909|2044.0928736426|2044.1721517494
2025-01-06 14:43:00|DTZ|1736174580|2044.1721517494|2044.5542660997|2044.1721517494|2044.5542660997
2025-01-06 14:44:00|DTZ|1736174640|2044.5544588889|2044.6978565576|2044.5544588889|2044.6978565576
2025-01-06 14:45:00|DTZ|1736174700|2044.7170948105|2044.7190059824|2044.7170948105|2044.7190059824
2025-01-06 14:46:00|DTZ|1736174760|2044.7190059824|2044.74889224|2044.6779315864|2044.7360637487
2025-01-06 14:47:00|DTZ|1736174820|2044.7362707353|2044.8134637807|2044.7362707353|2044.8129984417
2025-01-06 14:48:00|DTZ|1736174880|2044.8129984417|2044.8129984417|2044.5479387332|2044.5479387332
2025-01-06 14:49:00|DTZ|1736174940|2044.5479387332|2044.9273180436|2044.5421923708|2044.9273180436
2025-01-06 14:50:00|DTZ|1736175000|2045.0636737716|2046.090423468|2045.0636737716|2046.0516405548
2025-01-06 14:51:00|DTZ|1736175060|2046.0526082462|2046.5059287601|2046.0526082462|2046.5059287601
2025-01-06 14:52:00|DTZ|1736175120|2046.5059287601|2049.3017820466|2046.5059287601|2049.2263585112
2025-01-06 14:53:00|DTZ|1736175180|2049.4403282728|2050.2562287757|2049.4403282728|2050.2562287757
2025-01-06 14:54:00|DTZ|1736175240|2050.3491042428|2050.4805083585|2050.3491042428|2050.4758286752
2025-01-06 14:55:00|DTZ|1736175300|2050.7179999849|2052.481644195|2050.7179999849|2052.481644195
2025-01-06 14:56:00|DTZ|1736175360|2052.481644195|2053.3203475726|2052.481644195|2053.3184763578
2025-01-06 14:57:00|DTZ|1736175420|2053.3183879742|2054.0631128997|2053.3183879742|2054.059326665
2025-01-06 14:58:00|DTZ|1736175480|2054.059326665|2054.9560769234|2054.059326665|2054.9560769234
2025-01-06 14:59:00|DTZ|1736175540|2055.1046451614|2055.786175738|2055.1046451614|2055.786175738
2025-01-06 15:00:00|DTZ|1736175600|2055.931582238|2056.7447547359|2055.931582238|2056.7447547359
2025-01-06 15:01:00|DTZ|1736175660|2056.7735414498|2056.8891723188|2056.3028087631|2056.6854072396
2025-01-06 15:02:00|DTZ|1736175720|2056.7250366025|2057.0130531811|2056.7250366025|2057.0130531811
2025-01-06 15:03:00|DTZ|1736175780|2057.043091221|2058.5824894602|2057.043091221|2058.5824894602
2025-01-06 15:04:00|DTZ|1736175840|2058.5824894602|2059.0574024428|2058.5824894602|2059.0574024428
2025-01-06 15:05:00|DTZ|1736175900|2059.0595136893|2059.9635192313|2059.0595136893|2059.9635192313
2025-01-06 15:06:00|DTZ|1736175960|2059.9762845373|2060.2977577479|2059.9762845373|2060.2977577479
2025-01-06 15:07:00|DTZ|1736176020|2060.2977577479|2063.6650202189|2060.2977577479|2063.6650202189
2025-01-06 15:08:00|DTZ|1736176080|2063.7846399304|2064.4026139015|2063.7846399304|2064.4026139015
2025-01-06 15:09:00|DTZ|1736176140|2064.4027626358|2066.5306222747|2064.4027626358|2066.5306222747
2025-01-06 15:10:00|DTZ|1736176200|2066.5306222747|2067.0293540667|2066.5306222747|2067.0293540667
2025-01-06 15:11:00|DTZ|1736176260|2067.0304147292|2067.9885331842|2067.0304147292|2067.9885331842
2025-01-06 15:12:00|DTZ|1736176320|2068.0130998945|2068.39451218|2068.0130998945|2068.39451218
2025-01-06 15:13:00|DTZ|1736176380|2068.4474530602|2068.681356674|2068.4474530602|2068.681356674
2025-01-06 15:14:00|DTZ|1736176440|2068.6843216317|2068.8172636326|2068.6843216317|2068.8172636326
2025-01-06 15:15:00|DTZ|1736176500|2068.8172954632|2069.0378926015|2068.8172954632|2069.0378926015
2025-01-06 15:16:00|DTZ|1736176560|2069.0379530592|2072.4273460697|2069.0379530592|2072.4273460697
2025-01-06 15:17:00|DTZ|1736176620|2073.6067120599|2074.1941479591|2073.6067120599|2074.1941479591
2025-01-06 15:18:00|DTZ|1736176680|2074.1941479591|2074.5219893736|2074.1941479591|2074.5219893736
2025-01-06 15:19:00|DTZ|1736176740|2074.5928493601|2075.0340055857|2074.5928493601|2075.0340055857
2025-01-06 15:20:00|DTZ|1736176800|2075.0340055857|2076.610436979|2075.0340055857|2076.610436979
2025-01-06 15:21:00|DTZ|1736176860|2076.6959683439|2078.1905243806|2076.6959683439|2078.1905243806
2025-01-06 15:22:00|DTZ|1736176920|2078.297322833|2078.8102285544|2078.297322833|2078.8102285544
2025-01-06 15:23:00|DTZ|1736176980|2078.8378874316|2079.4266351099|2078.8378874316|2079.4266351099
2025-01-06 15:24:00|DTZ|1736177040|2079.4266351099|2079.6513162833|2079.4266351099|2079.6513162833
2025-01-06 15:25:00|DTZ|1736177100|2079.807140579|2080.5828942642|2079.807140579|2080.5828942642
2025-01-06 15:26:00|DTZ|1736177160|2080.610328738|2081.200339089|2080.610328738|2081.200339089
2025-01-06 15:27:00|DTZ|1736177220|2081.2455959157|2081.8675749346|2081.2455959157|2081.8675749346
2025-01-06 15:28:00|DTZ|1736177280|2081.8738847408|2081.9768563558|2081.8738847408|2081.9768563558
2025-01-06 15:29:00|DTZ|1736177340|2081.9768563558|2081.9885509498|2081.9768563558|2081.9885509498
2025-01-06 15:30:00|DTZ|1736177400|2081.9909889337|2082.6224838172|2081.9909889337|2082.6224838172
2025-01-06 15:31:00|DTZ|1736177460|2082.6224838172|2083.3012600338|2082.6224838172|2083.3012600338
2025-01-06 15:32:00|DTZ|1736177520|2083.3642264967|2083.7201035722|2083.3642264967|2083.7201035722
2025-01-06 15:33:00|DTZ|1736177580|2083.8371230906|2084.0692543143|2083.8371230906|2084.0692543143
2025-01-06 15:34:00|DTZ|1736177640|2084.1306508674|2084.4045145615|2084.1306508674|2084.4045145615
2025-01-06 15:35:00|DTZ|1736177700|2084.4667293049|2084.8281624614|2084.4667293049|2084.8281624614
2025-01-06 15:36:00|DTZ|1736177760|2084.8281637584|2085.087893091|2084.8281637584|2085.087893091
2025-01-06 15:37:00|DTZ|1736177820|2085.0901005183|2085.4428597267|2085.0901005183|2085.4428597267
2025-01-06 15:38:00|DTZ|1736177880|2085.4428597267|2085.8220693055|2085.4428597267|2085.8220693055
2025-01-06 15:39:00|DTZ|1736177940|2085.8220693055|2086.0712252105|2085.8220693055|2086.0712252105
2025-01-06 15:40:00|DTZ|1736178000|2086.0712252105|2086.3326666199|2086.0712252105|2086.3326666199
2025-01-06 15:41:00|DTZ|1736178060|2086.4334428516|2086.6647044603|2086.4334428516|2086.6647044603
2025-01-06 15:42:00|DTZ|1736178120|2086.6647044603|2086.798191587|2086.6647044603|2086.798191587
2025-01-06 15:43:00|DTZ|1736178180|2086.798191587|2087.2627644176|2086.798191587|2087.2627644176
2025-01-06 15:44:00|DTZ|1736178240|2087.4524702062|2087.805757856|2087.4524702062|2087.805757856
2025-01-06 15:45:00|DTZ|1736178300|2087.8316725123|2088.0676224251|2087.8316725123|2088.0676224251
2025-01-06 15:46:00|DTZ|1736178360|2088.0713435417|2088.3652002858|2088.0713435417|2088.3652002858
2025-01-06 15:47:00|DTZ|1736178420|2088.3656617312|2088.5145019952|2088.3656617312|2088.5145019952
2025-01-06 15:48:00|DTZ|1736178480|2088.5483647227|2088.5588602989|2088.5341948388|2088.5341948388
2025-01-06 15:49:00|DTZ|1736178540|2088.5341948388|2088.8199054495|2088.5276629126|2088.8199054495
2025-01-06 15:50:00|DTZ|1736178600|2089.0117659822|2089.2515427529|2089.0117659822|2089.251046929
2025-01-06 15:51:00|DTZ|1736178660|2089.2512968098|2089.3420467181|2089.2469810269|2089.3377202938
2025-01-06 15:52:00|DTZ|1736178720|2089.3373490759|2090.2251499863|2089.3373490759|2090.2251499863
2025-01-06 15:53:00|DTZ|1736178780|2090.2473393412|2090.4622605748|2090.2473393412|2090.4622605748
2025-01-06 15:54:00|DTZ|1736178840|2090.4852076555|2090.5290437359|2090.4852076555|2090.5290437359
2025-01-06 15:55:00|DTZ|1736178900|2090.5710855476|2090.7380355363|2090.5710855476|2090.7380355363
2025-01-06 15:56:00|DTZ|1736178960|2090.738195731|2090.8527565667|2090.738195731|2090.8527565667
2025-01-06 15:57:00|DTZ|1736179020|2090.8527565667|2091.0701453249|2090.8527565667|2091.0701453249
2025-01-06 15:58:00|DTZ|1736179080|2091.0701453249|2091.0923519522|2091.0517713294|2091.0517713294
2025-01-06 15:59:00|DTZ|1736179140|2091.0449114358|2091.176012429|2091.0399032646|2091.176012429
2025-01-06 16:00:00|DTZ|1736179200|2091.1891467917|2091.5361529579|2091.1891467917|2091.5361529579
2025-01-06 16:01:00|DTZ|1736179260|2091.5782636205|2091.7938114955|2091.5782636205|2091.7938114955
2025-01-06 16:02:00|DTZ|1736179320|2091.81814307|2092.3158033889|2091.81814307|2092.3158033889
2025-01-06 16:03:00|DTZ|1736179380|2092.338492413|2093.1247517085|2092.338492413|2093.1247517085
2025-01-06 16:04:00|DTZ|1736179440|2093.1248086632|2093.3144642257|2093.1248086632|2093.3144642257
2025-01-06 16:05:00|DTZ|1736179500|2093.331616503|2093.7538852871|2093.331616503|2093.7538852871
2025-01-06 16:06:00|DTZ|1736179560|2093.7565373511|2095.2906426212|2093.7565373511|2095.2906426212
2025-01-06 16:07:00|DTZ|1736179620|2095.2906426212|2096.405326455|2095.2906426212|2096.405326455
2025-01-06 16:08:00|DTZ|1736179680|2096.4715564418|2096.618163268|2096.4715564418|2096.618163268
2025-01-06 16:09:00|DTZ|1736179740|2096.6181863257|2097.8490885122|2096.6181863257|2097.8490885122
2025-01-06 16:10:00|DTZ|1736179800|2097.8490885122|2098.3883503649|2097.8490885122|2098.3883503649
2025-01-06 16:11:00|DTZ|1736179860|2098.8029429021|2099.8681153097|2098.8029429021|2099.8681153097
2025-01-06 16:12:00|DTZ|1736179920|2100.003881229|2100.3184871741|2100.003881229|2100.3184871741
2025-01-06 16:13:00|DTZ|1736179980|2100.576032459|2100.7542337186|2100.576032459|2100.7542337186
2025-01-06 16:14:00|DTZ|1736180040|2100.7555328934|2101.1104899372|2100.7555328934|2101.1104899372
2025-01-06 16:15:00|DTZ|1736180100|2101.1442918038|2101.3736408466|2101.1442918038|2101.3736408466
2025-01-06 16:16:00|DTZ|1736180160|2101.3736534999|2101.5682837278|2101.3736534999|2101.5682837278
2025-01-06 16:17:00|DTZ|1736180220|2101.5864971297|2101.8176828564|2101.5864971297|2101.8176828564
2025-01-06 16:18:00|DTZ|1736180280|2101.8176828564|2102.0842599911|2101.8176828564|2102.0842599911
2025-01-06 16:19:00|DTZ|1736180340|2102.0842599911|2102.2842041544|2102.0842599911|2102.2842041544
2025-01-06 16:20:00|DTZ|1736180400|2102.2842041544|2104.217328798|2102.2842041544|2104.217328798
2025-01-06 16:21:00|DTZ|1736180460|2104.2413979113|2104.9956988363|2104.2413979113|2104.9956988363
2025-01-06 16:22:00|DTZ|1736180520|2104.9956988363|2105.4895473036|2104.9956988363|2105.4895473036
2025-01-06 16:23:00|DTZ|1736180580|2105.5067731059|2105.6663762737|2105.5067731059|2105.6663762737
2025-01-06 16:24:00|DTZ|1736180640|2105.6663762737|2105.857313192|2105.6663762737|2105.857313192
2025-01-06 16:25:00|DTZ|1736180700|2106.0106414712|2106.9102410306|2106.0106414712|2106.9102410306
2025-01-06 16:26:00|DTZ|1736180760|2106.9460859803|2107.4482721619|2106.9460859803|2107.4482721619
2025-01-06 16:27:00|DTZ|1736180820|2107.4905049413|2108.4626161468|2107.4905049413|2108.4626161468
2025-01-06 16:28:00|DTZ|1736180880|2108.4665974875|2108.7301572188|2108.4665974875|2108.7301572188
2025-01-06 16:29:00|DTZ|1736180940|2108.9203900057|2109.1023523283|2108.9203900057|2109.1023523283
2025-01-06 16:30:00|DTZ|1736181000|2109.1050810627|2109.3743433413|2109.1050810627|2109.3743433413
2025-01-06 16:31:00|DTZ|1736181060|2109.3743433413|2109.6476962021|2109.3743433413|2109.6476962021
2025-01-06 16:32:00|DTZ|1736181120|2109.7175883482|2110.210006363|2109.7175883482|2110.210006363
2025-01-06 16:33:00|DTZ|1736181180|2110.210006363|2110.5017896649|2110.210006363|2110.5017896649
2025-01-06 16:34:00|DTZ|1736181240|2110.5017896649|2111.0585262487|2110.5017896649|2111.0585262487
2025-01-06 16:35:00|DTZ|1736181300|2111.2301247264|2111.5301214262|2111.2301247264|2111.5301214262
2025-01-06 16:36:00|DTZ|1736181360|2111.5301267545|2112.1325781306|2111.5301267545|2112.1325781306
2025-01-06 16:37:00|DTZ|1736181420|2112.1339928221|2112.2880039597|2112.1339928221|2112.2880039597
2025-01-06 16:38:00|DTZ|1736181480|2112.2880039597|2112.3325805599|2112.2880039597|2112.3325805599
2025-01-06 16:39:00|DTZ|1736181540|2112.3343461581|2112.378395924|2112.326586164|2112.378395924
2025-01-06 16:40:00|DTZ|1736181600|2112.378395924|2112.7130854674|2112.378379966|2112.7130854674
2025-01-06 16:41:00|DTZ|1736181660|2112.8502395375|2112.8584915007|2112.8252543216|2112.847562302
2025-01-06 16:42:00|DTZ|1736181720|2112.847562302|2112.847562302|2112.8418945695|2112.8430440836
2025-01-06 16:43:00|DTZ|1736181780|2112.8430440836|2112.8702872176|2112.8380251578|2112.8380251578
2025-01-06 16:44:00|DTZ|1736181840|2112.8348592727|2112.9326449478|2111.7870380472|2111.7870380472
2025-01-06 16:45:00|DTZ|1736181900|2111.7870268606|2111.7870268606|2111.5736887787|2111.5736887787
2025-01-06 16:46:00|DTZ|1736181960|2111.5785756626|2111.6958465674|2111.5675355117|2111.6274377055
2025-01-06 16:47:00|DTZ|1736182020|2111.6274377055|2111.6274377055|2111.5028780177|2111.5028780177
2025-01-06 16:48:00|DTZ|1736182080|2111.5072812184|2111.5924712693|2111.0152767741|2111.208507817
2025-01-06 16:49:00|DTZ|1736182140|2111.1585818902|2111.2320166161|2110.9623962857|2111.0348789153
2025-01-06 16:50:00|DTZ|1736182200|2111.3453025903|2111.3453025903|2110.3041762715|2110.4652789736
2025-01-06 16:51:00|DTZ|1736182260|2110.4021633992|2110.4257658423|2110.2905643233|2110.3356423527
2025-01-06 16:52:00|DTZ|1736182320|2110.323001362|2110.323001362|2110.2282593816|2110.2282593816
2025-01-06 16:53:00|DTZ|1736182380|2110.2839888585|2110.3343595732|2110.2306317278|2110.3343595732
2025-01-06 16:54:00|DTZ|1736182440|2110.3343595732|2110.3343595732|2110.196496912|2110.196496912
2025-01-06 16:55:00|DTZ|1736182500|2110.1916738479|2110.1916738479|2110.0514208863|2110.0932300024
2025-01-06 16:56:00|DTZ|1736182560|2110.093454009|2110.1030600545|2109.9564434542|2110.0186257017
2025-01-06 16:57:00|DTZ|1736182620|2110.0186257017|2110.1464618444|2109.8864814662|2110.1464618444
2025-01-06 16:58:00|DTZ|1736182680|2110.1464618444|2110.1464618444|2110.0866954888|2110.0866954888
2025-01-06 16:59:00|DTZ|1736182740|2110.0866954888|2110.1765926143|2110.0866954888|2110.1474538499
2025-01-06 17:00:00|DTZ|1736182800|2110.1114580924|2110.2541384866|2110.1114580924|2110.2541384866
2025-01-06 17:01:00|DTZ|1736182860|2110.2720271787|2110.2767114136|2110.156129484|2110.1563287105
2025-01-06 17:02:00|DTZ|1736182920|2110.1563287105|2110.1802013593|2110.0874060501|2110.1267952611
2025-01-06 17:03:00|DTZ|1736182980|2110.1267952611|2110.1267952611|2109.5693445561|2109.5896008877
2025-01-06 17:04:00|DTZ|1736183040|2109.5896162931|2109.5922764033|2109.5165016314|2109.5374652791
2025-01-06 17:05:00|DTZ|1736183100|2109.5389637201|2109.5389637201|2109.2850469954|2109.2850469954
2025-01-06 17:06:00|DTZ|1736183160|2109.2850089355|2109.2850089355|2108.9157098714|2108.9157098714
2025-01-06 17:07:00|DTZ|1736183220|2108.8105570768|2108.8105570768|2108.5130165019|2108.5130165019
2025-01-06 17:08:00|DTZ|1736183280|2108.5130165019|2108.5130165019|2108.3801774601|2108.3801774601
2025-01-06 17:09:00|DTZ|1736183340|2108.3801774601|2108.3801774601|2107.9255365425|2107.9255365425
2025-01-06 17:10:00|DTZ|1736183400|2107.9241328387|2107.9241328387|2107.4078464257|2107.4078464257
2025-01-06 17:11:00|DTZ|1736183460|2107.0653431273|2107.0653431273|2105.3342485855|2105.3342485855
2025-01-06 17:12:00|DTZ|1736183520|2105.220127705|2105.220127705|2104.9476153647|2104.9476153647
2025-01-06 17:13:00|DTZ|1736183580|2104.710105662|2104.710105662|2104.4994742695|2104.4994742695
2025-01-06 17:14:00|DTZ|1736183640|2104.4994742695|2104.4994742695|2104.2249803907|2104.2249803907
2025-01-06 17:15:00|DTZ|1736183700|2104.1895666515|2104.1895666515|2103.8571968086|2103.8571968086
2025-01-06 17:16:00|DTZ|1736183760|2103.8571968086|2103.8571968086|2103.6062109902|2103.6062109902
2025-01-06 17:17:00|DTZ|1736183820|2103.5218007261|2103.5218007261|2102.3226181378|2102.3226181378
2025-01-06 17:18:00|DTZ|1736183880|2102.3226181378|2102.3226181378|2101.1144115324|2101.1144115324
2025-01-06 17:19:00|DTZ|1736183940|2101.1144115324|2101.1144115324|2100.7899135481|2100.7899135481
2025-01-06 17:20:00|DTZ|1736184000|2100.7594825677|2100.7594825677|2099.1846039379|2099.1846039379
2025-01-06 17:21:00|DTZ|1736184060|2099.1825847809|2099.1825847809|2098.3678061943|2098.3678061943
2025-01-06 17:22:00|DTZ|1736184120|2098.2969257397|2098.2969257397|2097.841581078|2097.841581078
2025-01-06 17:23:00|DTZ|1736184180|2097.841581078|2097.841581078|2097.7585599638|2097.7585599638
2025-01-06 17:24:00|DTZ|1736184240|2097.7585599638|2097.7585599638|2097.6727403332|2097.6727403332
2025-01-06 17:25:00|DTZ|1736184300|2097.6707811461|2097.6707811461|2097.4868175077|2097.4868175077
2025-01-06 17:26:00|DTZ|1736184360|2097.4868175077|2097.4868175077|2097.3197326032|2097.3197326032
2025-01-06 17:27:00|DTZ|1736184420|2097.3194235221|2097.3194235221|2096.3923539321|2096.3923539321
2025-01-06 17:28:00|DTZ|1736184480|2096.3923539321|2096.3923539321|2096.0983259293|2096.0983259293
2025-01-06 17:29:00|DTZ|1736184540|2095.6711302941|2095.6711302941|2095.110653174|2095.110653174
2025-01-06 17:30:00|DTZ|1736184600|2095.110653174|2095.110653174|2094.8482427034|2094.8482427034
2025-01-06 17:31:00|DTZ|1736184660|2094.8361488111|2094.8361488111|2094.4530917098|2094.4530917098
2025-01-06 17:32:00|DTZ|1736184720|2094.3260217323|2094.3260217323|2092.6841753408|2092.6841753408
2025-01-06 17:33:00|DTZ|1736184780|2092.6841753408|2092.6841753408|2092.2842748277|2092.2842748277
2025-01-06 17:34:00|DTZ|1736184840|2092.2842748277|2092.2842748277|2091.3250356492|2091.3250356492
2025-01-06 17:35:00|DTZ|1736184900|2091.1854802467|2091.1854802467|2090.7992930413|2090.7992930413
2025-01-06 17:36:00|DTZ|1736184960|2090.6810444041|2090.6810444041|2089.9999159882|2089.9999159882
2025-01-06 17:37:00|DTZ|1736185020|2089.9999159882|2089.9999159882|2089.578498731|2089.578498731
2025-01-06 17:38:00|DTZ|1736185080|2089.578498731|2089.578498731|2089.2170504941|2089.2170504941
2025-01-06 17:39:00|DTZ|1736185140|2089.1796955955|2089.1796955955|2088.9259255641|2088.9259255641
2025-01-06 17:40:00|DTZ|1736185200|2088.9259255641|2088.9259255641|2088.4813249198|2088.4813249198
2025-01-06 17:41:00|DTZ|1736185260|2088.4813249198|2088.4813249198|2088.1852067208|2088.1852067208
2025-01-06 17:42:00|DTZ|1736185320|2088.1852067208|2088.1852067208|2087.9058982948|2087.9058982948
2025-01-06 17:43:00|DTZ|1736185380|2087.9058982948|2087.9058982948|2087.1449704947|2087.1449704947
2025-01-06 17:44:00|DTZ|1736185440|2087.0524436538|2087.0524436538|2085.0288682302|2085.0288682302
2025-01-06 17:45:00|DTZ|1736185500|2085.0288416611|2085.0288416611|2084.5101361798|2084.5101361798
2025-01-06 17:46:00|DTZ|1736185560|2084.5101361798|2084.5101361798|2084.146551843|2084.146551843
2025-01-06 17:47:00|DTZ|1736185620|2084.0368219588|2084.0368219588|2083.6029517648|2083.6029517648
2025-01-06 17:48:00|DTZ|1736185680|2083.5099704284|2083.5099704284|2082.9381681455|2082.9381681455
2025-01-06 17:49:00|DTZ|1736185740|2082.9114362279|2082.9114362279|2082.6796669145|2082.6796669145
2025-01-06 17:50:00|DTZ|1736185800|2082.6569188071|2082.6569188071|2082.1734177204|2082.1734177204
2025-01-06 17:51:00|DTZ|1736185860|2082.1105188543|2082.1105188543|2081.6718278335|2081.6718278335
2025-01-06 17:52:00|DTZ|1736185920|2081.6588291738|2081.6588291738|2081.2771143593|2081.2771143593
2025-01-06 17:53:00|DTZ|1736185980|2081.2534817125|2081.2534817125|2080.8081447405|2080.8081447405
2025-01-06 17:54:00|DTZ|1736186040|2080.8080939931|2080.8080939931|2080.5713539551|2080.5713539551
2025-01-06 17:55:00|DTZ|1736186100|2080.5639957241|2080.5639957241|2080.1142320427|2080.1142320427
2025-01-06 17:56:00|DTZ|1736186160|2080.1142320427|2080.1142320427|2079.6503589485|2079.6503589485
2025-01-06 17:57:00|DTZ|1736186220|2079.6503589485|2079.6503589485|2079.285287956|2079.285287956
2025-01-06 17:58:00|DTZ|1736186280|2079.285287956|2079.285287956|2079.0826766954|2079.0826766954
2025-01-06 17:59:00|DTZ|1736186340|2079.0826766954|2079.0826766954|2078.5706714545|2078.5706714545
2025-01-06 18:00:00|DTZ|1736186400|2078.4511539385|2078.4511539385|2078.4509648541|2078.4509648541
2025-01-06 18:01:00|DTZ|1736186460|2078.4509648541|2078.4509648541|2078.1510499472|2078.1510499472
2025-01-06 18:02:00|DTZ|1736186520|2078.1430318412|2078.1430318412|2077.2600834957|2077.2600834957
2025-01-06 18:03:00|DTZ|1736186580|2077.2600834957|2077.2600834957|2076.5213906114|2076.5213906114
2025-01-06 18:04:00|DTZ|1736186640|2076.4746075275|2076.4746075275|2076.2978597023|2076.2978597023
2025-01-06 18:05:00|DTZ|1736186700|2076.2973963332|2076.2973963332|2076.0376164264|2076.0376164264
2025-01-06 18:06:00|DTZ|1736186760|2076.0353831728|2076.0353831728|2075.873317805|2075.873317805
2025-01-06 18:07:00|DTZ|1736186820|2075.8117370793|2075.8117370793|2075.6662999402|2075.6662999402
2025-01-06 18:08:00|DTZ|1736186880|2075.6662999402|2075.6662999402|2075.503447298|2075.503447298
2025-01-06 18:09:00|DTZ|1736186940|2075.503447298|2075.503447298|2075.1886321344|2075.1886321344
2025-01-06 18:10:00|DTZ|1736187000|2075.1875812662|2075.1875812662|2074.9079213535|2074.9079213535
2025-01-06 18:11:00|DTZ|1736187060|2074.9079213535|2074.9079213535|2074.213748875|2074.213748875
2025-01-06 18:12:00|DTZ|1736187120|2074.213748875|2074.213748875|2074.0957004091|2074.0957004091
2025-01-06 18:13:00|DTZ|1736187180|2074.0781789561|2074.0781789561|2073.9405003133|2073.9405003133
2025-01-06 18:14:00|DTZ|1736187240|2073.9405003133|2073.9405003133|2073.9394964321|2073.9394964321
2025-01-06 18:15:00|DTZ|1736187300|2073.9394964321|2073.9394964321|2073.8164688638|2073.8164688638
2025-01-06 18:16:00|DTZ|1736187360|2073.8164688638|2073.8164688638|2073.6992179772|2073.6992179772
2025-01-06 18:17:00|DTZ|1736187420|2073.6622006413|2073.6622006413|2073.189405017|2073.189405017
2025-01-06 18:18:00|DTZ|1736187480|2073.189405017|2073.189405017|2071.5443660694|2071.5443660694
2025-01-06 18:19:00|DTZ|1736187540|2071.5443660694|2071.5443660694|2071.4530595785|2071.4530595785
2025-01-06 18:20:00|DTZ|1736187600|2071.4379646141|2071.4379646141|2071.2588668161|2071.2588668161
2025-01-06 18:21:00|DTZ|1736187660|2071.2588668161|2071.2588668161|2071.0863990699|2071.0863990699
2025-01-06 18:22:00|DTZ|1736187720|2071.0177526602|2071.0177526602|2070.9265332202|2070.9835513039
2025-01-06 18:23:00|DTZ|1736187780|2070.9985402548|2070.9985402548|2070.8083132296|2070.8083132296
2025-01-06 18:24:00|DTZ|1736187840|2070.8131819025|2070.8131819025|2070.8129641663|2070.8129641663
2025-01-06 18:25:00|DTZ|1736187900|2070.8129641663|2070.8963752538|2070.8129641663|2070.89625284
2025-01-06 18:26:00|DTZ|1736187960|2070.89625284|2070.999929952|2070.887124186|2070.8905298066
2025-01-06 18:27:00|DTZ|1736188020|2070.8901087229|2070.8901087229|2070.7605555844|2070.7605555844
2025-01-06 18:28:00|DTZ|1736188080|2070.7605555844|2070.9609275683|2070.7605555844|2070.9470086068
2025-01-06 18:29:00|DTZ|1736188140|2070.9470086068|2071.6480930132|2070.8737559747|2071.6480930132
2025-01-06 18:30:00|DTZ|1736188200|2071.6480930132|2071.6480930132|2071.5911150696|2071.6323120499
2025-01-06 18:31:00|DTZ|1736188260|2071.6246471719|2071.7600156143|2071.6246471719|2071.7430626267
2025-01-06 18:32:00|DTZ|1736188320|2071.7430626267|2071.8431552464|2070.0687222275|2070.0687222275
2025-01-06 18:33:00|DTZ|1736188380|2070.1995304229|2070.1995304229|2070.1962242323|2070.1962242323
2025-01-06 18:34:00|DTZ|1736188440|2070.1962242323|2070.1962242323|2069.47245493|2069.47245493
2025-01-06 18:35:00|DTZ|1736188500|2069.47245493|2069.47245493|2069.2993472292|2069.334488043
2025-01-06 18:36:00|DTZ|1736188560|2069.334488043|2069.3508589468|2069.2891116294|2069.2891116294
2025-01-06 18:37:00|DTZ|1736188620|2069.2891116294|2069.2891116294|2069.2821062345|2069.2854754223
2025-01-06 18:38:00|DTZ|1736188680|2069.2856504274|2069.2856504274|2069.1759439267|2069.1772398751
2025-01-06 18:39:00|DTZ|1736188740|2069.2094292502|2069.2094292502|2069.2042894766|2069.2042894766
2025-01-06 18:40:00|DTZ|1736188800|2069.2044867083|2069.2044867083|2069.1427257958|2069.1428344385
2025-01-06 18:41:00|DTZ|1736188860|2069.1428344385|2069.7010769456|2069.1428344385|2069.7010769456
2025-01-06 18:42:00|DTZ|1736188920|2069.7010769456|2069.8017605439|2069.7010769456|2069.8017605439
2025-01-06 18:43:00|DTZ|1736188980|2069.8017605439|2070.9935735302|2069.8017605439|2070.9935735302
2025-01-06 18:44:00|DTZ|1736189040|2071.1123333406|2071.6271604131|2071.1123333406|2071.6271604131
2025-01-06 18:45:00|DTZ|1736189100|2071.6271604131|2071.8219006765|2071.6271604131|2071.8219006765
2025-01-06 18:46:00|DTZ|1736189160|2071.8219006765|2071.9786522902|2071.8219006765|2071.9447583231
2025-01-06 18:47:00|DTZ|1736189220|2072.0780157185|2072.3468138615|2072.0780157185|2072.3468138615
2025-01-06 18:48:00|DTZ|1736189280|2072.4077940053|2072.8909925818|2072.4077940053|2072.8909925818
2025-01-06 18:49:00|DTZ|1736189340|2072.8909925818|2073.1283747114|2072.8909925818|2073.1283747114
2025-01-06 18:50:00|DTZ|1736189400|2073.1234851117|2073.531895091|2073.1234851117|2073.531895091
2025-01-06 18:51:00|DTZ|1736189460|2073.5690417879|2073.8743933638|2073.5690417879|2073.8743933638
2025-01-06 18:52:00|DTZ|1736189520|2073.8743933638|2074.3547192859|2073.8743933638|2074.3547192859
2025-01-06 18:53:00|DTZ|1736189580|2074.3547192859|2074.588451331|2074.3547192859|2074.588451331
2025-01-06 18:54:00|DTZ|1736189640|2074.5885386214|2074.6291057104|2074.5885386214|2074.6259034985
2025-01-06 18:55:00|DTZ|1736189700|2074.6259034985|2074.646315458|2074.6259034985|2074.646315458
2025-01-06 18:56:00|DTZ|1736189760|2074.646315458|2074.7257398377|2074.646315458|2074.7257398377
2025-01-06 18:57:00|DTZ|1736189820|2074.7271742705|2074.7421193941|2074.6242163605|2074.6242163605
2025-01-06 18:58:00|DTZ|1736189880|2074.624838529|2074.7140227304|2074.624838529|2074.7119345951
2025-01-06 18:59:00|DTZ|1736189940|2074.7117518339|2074.740715329|2074.7117518339|2074.740715329
2025-01-06 19:00:00|DTZ|1736190000|2074.740715329|2074.7417647182|2074.740715329|2074.7415910391
2025-01-06 19:01:00|DTZ|1736190060|2074.7415910391|2074.8105531347|2074.7415910391|2074.8105531347
2025-01-06 19:02:00|DTZ|1736190120|2074.8252405379|2076.6313458803|2074.8252405379|2076.6313458803
2025-01-06 19:03:00|DTZ|1736190180|2076.6313458803|2076.9153804905|2076.6313458803|2076.9153804905
2025-01-06 19:04:00|DTZ|1736190240|2077.0786980118|2077.4816848252|2077.0786980118|2077.4816848252
2025-01-06 19:05:00|DTZ|1736190300|2077.4825137719|2077.6427175849|2077.4825137719|2077.6427175849
2025-01-06 19:06:00|DTZ|1736190360|2077.6512565095|2078.0173491303|2077.6512565095|2078.0173491303
2025-01-06 19:07:00|DTZ|1736190420|2078.0173491303|2078.1854778362|2078.0153065698|2078.1854778362
2025-01-06 19:08:00|DTZ|1736190480|2078.1905912331|2078.6157786467|2078.1905912331|2078.6157786467
2025-01-06 19:09:00|DTZ|1736190540|2078.6157786467|2078.9628348233|2078.6157786467|2078.9628348233
2025-01-06 19:10:00|DTZ|1736190600|2078.9628348233|2078.9753337725|2078.9628348233|2078.9753337725
2025-01-06 19:11:00|DTZ|1736190660|2078.978485775|2079.0896527347|2078.978485775|2079.0675475845
2025-01-06 19:12:00|DTZ|1736190720|2079.0675475845|2079.1100859084|2079.0673406644|2079.1100859084
2025-01-06 19:13:00|DTZ|1736190780|2079.1100859084|2079.2844580218|2079.1100726455|2079.2844580218
2025-01-06 19:14:00|DTZ|1736190840|2079.2844580218|2079.2960743602|2079.2844580218|2079.2960743602
2025-01-06 19:15:00|DTZ|1736190900|2079.2933641193|2079.2933641193|2079.2933641193|2079.2933641193
2025-01-06 19:16:00|DTZ|1736190960|2079.2931868523|2079.410076277|2079.2931868523|2079.410076277
2025-01-06 19:17:00|DTZ|1736191020|2079.410076277|2079.4118748886|2079.3665490582|2079.3731131698
2025-01-06 19:18:00|DTZ|1736191080|2079.3731131698|2079.3731804668|2079.3731131698|2079.3731804668
2025-01-06 19:19:00|DTZ|1736191140|2079.3731804668|2079.3828116531|2079.3731804668|2079.3828116531
2025-01-06 19:20:00|DTZ|1736191200|2079.3828116531|2079.8703331136|2079.3828116531|2079.8703286221
2025-01-06 19:21:00|DTZ|1736191260|2079.8703286221|2079.8738703278|2079.8703286221|2079.8738703278
2025-01-06 19:22:00|DTZ|1736191320|2079.8759670996|2079.9797652944|2079.8759670996|2079.9651368781
2025-01-06 19:23:00|DTZ|1736191380|2079.9853925941|2079.999183728|2079.9853925941|2079.999183728
2025-01-06 19:24:00|DTZ|1736191440|2080.1626925342|2080.1803239685|2080.1626925342|2080.1803239685
2025-01-06 19:25:00|DTZ|1736191500|2080.1803239685|2080.3181957403|2080.1803239685|2080.3181957403
2025-01-06 19:26:00|DTZ|1736191560|2080.3181957403|2080.7927975936|2080.3181957403|2080.7927975936
2025-01-06 19:27:00|DTZ|1736191620|2080.7927975936|2080.847228747|2080.7927975936|2080.8153189103
2025-01-06 19:28:00|DTZ|1736191680|2080.8152112038|2081.3043970361|2080.8152112038|2081.3043970361
2025-01-06 19:29:00|DTZ|1736191740|2081.3043970361|2082.0064839909|2081.2967948912|2082.0064839909
2025-01-06 19:30:00|DTZ|1736191800|2082.0064839909|2082.1002891715|2082.0064839909|2082.1002891715
2025-01-06 19:31:00|DTZ|1736191860|2082.1002891715|2083.0860779302|2082.1002891715|2083.0860779302
2025-01-06 19:32:00|DTZ|1736191920|2083.1131424685|2083.75007677|2083.1131424685|2083.75007677
2025-01-06 19:33:00|DTZ|1736191980|2083.9182536166|2083.9193872227|2083.9182536166|2083.9193872227
2025-01-06 19:34:00|DTZ|1736192040|2083.9193872227|2083.9898335835|2083.9193872227|2083.9898335835
2025-01-06 19:35:00|DTZ|1736192100|2083.9898335835|2083.9999965515|2083.9879430014|2083.9879430014
2025-01-06 19:36:00|DTZ|1736192160|2083.9879430014|2084.2749806446|2083.9879430014|2084.2749806446
2025-01-06 19:37:00|DTZ|1736192220|2084.2749806446|2084.6527857634|2084.2749806446|2084.6527857634
2025-01-06 19:38:00|DTZ|1736192280|2084.6528201232|2084.6538747669|2084.6528201232|2084.6538747669
2025-01-06 19:39:00|DTZ|1736192340|2084.660076998|2084.6672290353|2084.660076998|2084.6672290353
2025-01-06 19:40:00|DTZ|1736192400|2084.6680979496|2085.0783845747|2084.6680979496|2085.0783845747
2025-01-06 19:41:00|DTZ|1736192460|2085.0783845747|2085.4462341451|2085.0783845747|2085.4462341451
2025-01-06 19:42:00|DTZ|1736192520|2085.5092182588|2085.5111269986|2085.503666281|2085.5111269986
2025-01-06 19:43:00|DTZ|1736192580|2085.5111269986|2085.7535172958|2085.5111269986|2085.7535172958
2025-01-06 19:44:00|DTZ|1736192640|2085.7535172958|2086.0456181075|2085.7535172958|2086.0456181075
2025-01-06 19:45:00|DTZ|1736192700|2086.0456181075|2086.1299261858|2086.0456181075|2086.1299261858
2025-01-06 19:46:00|DTZ|1736192760|2086.1299261858|2086.4332805306|2086.1299261858|2086.4332805306
2025-01-06 19:47:00|DTZ|1736192820|2086.4332805306|2087.1289917624|2086.4332805306|2087.1289917624
2025-01-06 19:48:00|DTZ|1736192880|2087.2251765467|2088.2738208683|2087.2251765467|2088.2738208683
2025-01-06 19:49:00|DTZ|1736192940|2088.2738208683|2088.6412386886|2088.2738208683|2088.6412386886
2025-01-06 19:50:00|DTZ|1736193000|2088.6412386886|2089.702017179|2088.6412386886|2089.702017179
2025-01-06 19:51:00|DTZ|1736193060|2089.7268365369|2089.8391819501|2089.7268365369|2089.8391819501
2025-01-06 19:52:00|DTZ|1736193120|2089.8391819501|2091.0824627395|2089.8391819501|2091.0824627395
2025-01-06 19:53:00|DTZ|1736193180|2091.0824627395|2091.1085559268|2091.0824627395|2091.1085559268
2025-01-06 19:54:00|DTZ|1736193240|2091.1085559268|2091.1352440089|2091.1085559268|2091.1352440089
2025-01-06 19:55:00|DTZ|1736193300|2091.1389681593|2091.1548360052|2090.918531665|2090.9216340415
2025-01-06 19:56:00|DTZ|1736193360|2090.9216340415|2090.970094191|2090.9216340415|2090.9491801652
2025-01-06 19:57:00|DTZ|1736193420|2090.9440751189|2090.9596132986|2090.7943826065|2090.7943826065
2025-01-06 19:58:00|DTZ|1736193480|2090.7956680003|2090.9235583216|2090.7956680003|2090.9226356679
2025-01-06 19:59:00|DTZ|1736193540|2090.9226219218|2090.9840512435|2090.9226219218|2090.9798812021
2025-01-06 20:00:00|DTZ|1736193600|2090.9798812021|2090.9823455913|2090.9798812021|2090.9822086387
2025-01-06 20:01:00|DTZ|1736193660|2090.9822086387|2091.0066338668|2090.9535220778|2091.0026537208
2025-01-06 20:02:00|DTZ|1736193720|2091.0083498053|2091.0553001491|2091.0083498053|2091.0553001491
2025-01-06 20:03:00|DTZ|1736193780|2091.0553001491|2091.0776274152|2091.0553001491|2091.0776274152
2025-01-06 20:04:00|DTZ|1736193840|2091.0776274152|2091.8728635106|2091.0776274152|2091.8728635106
2025-01-06 20:05:00|DTZ|1736193900|2091.8840685849|2092.0026782878|2091.8840685849|2092.0026782878
2025-01-06 20:06:00|DTZ|1736193960|2092.0026782878|2092.060987606|2092.0026782878|2092.060987606
2025-01-06 20:07:00|DTZ|1736194020|2092.060987606|2092.2759039466|2092.0485927536|2092.2759039466
2025-01-06 20:08:00|DTZ|1736194080|2092.2859208073|2092.2859208073|2092.2821285717|2092.2830080046
2025-01-06 20:09:00|DTZ|1736194140|2092.2830080046|2092.4974257039|2092.2830080046|2092.4956884738
2025-01-06 20:10:00|DTZ|1736194200|2092.498374045|2092.5708717836|2092.498374045|2092.5705011618
2025-01-06 20:11:00|DTZ|1736194260|2092.5732906234|2092.7627297532|2092.5732906234|2092.7627297532
2025-01-06 20:12:00|DTZ|1736194320|2092.7627297532|2092.8474549853|2092.7627297532|2092.8474549853
2025-01-06 20:13:00|DTZ|1736194380|2092.8474549853|2092.8811863351|2092.8474549853|2092.8811863351
2025-01-06 20:14:00|DTZ|1736194440|2092.8831251635|2092.8832596644|2092.8778690072|2092.8832596644
2025-01-06 20:15:00|DTZ|1736194500|2092.8841996127|2092.8945421007|2092.8841996127|2092.8945421007
2025-01-06 20:16:00|DTZ|1736194560|2092.8945210633|2092.9452806049|2092.8945210633|2092.9448054921
2025-01-06 20:17:00|DTZ|1736194620|2092.9448054921|2092.9554853107|2092.9060500409|2092.9060500409
2025-01-06 20:18:00|DTZ|1736194680|2092.9060500409|2092.9060500409|2092.8981186321|2092.8981186321
2025-01-06 20:19:00|DTZ|1736194740|2092.8981186321|2092.8981186321|2092.7473043705|2092.7473043705
2025-01-06 20:20:00|DTZ|1736194800|2092.7428309887|2092.7428309887|2092.693212043|2092.6958684561
2025-01-06 20:21:00|DTZ|1736194860|2092.6958684561|2092.6958684561|2092.635550593|2092.635550593
2025-01-06 20:22:00|DTZ|1736194920|2092.635550593|2092.635550593|2092.6342898684|2092.6351888402
2025-01-06 20:23:00|DTZ|1736194980|2092.6351888402|2092.6460709243|2092.6337732174|2092.6460709243
2025-01-06 20:24:00|DTZ|1736195040|2092.6460709243|2092.6460709243|2092.6300313451|2092.6336003525
2025-01-06 20:25:00|DTZ|1736195100|2092.6336003525|2092.6336003525|2092.4958233427|2092.4958233427
2025-01-06 20:26:00|DTZ|1736195160|2092.540848954|2092.540848954|2092.5101468544|2092.5295013378
2025-01-06 20:27:00|DTZ|1736195220|2092.5295013378|2092.6342284904|2092.5278141666|2092.6342284904
2025-01-06 20:28:00|DTZ|1736195280|2092.6343249291|2092.7475131777|2092.6343249291|2092.7294302284
2025-01-06 20:29:00|DTZ|1736195340|2092.7294302284|2092.7294302284|2092.5590034512|2092.5810626495
2025-01-06 20:30:00|DTZ|1736195400|2092.5810626495|2092.5820371266|2092.5233062509|2092.525696387
2025-01-06 20:31:00|DTZ|1736195460|2092.525696387|2092.5483037762|2092.4698567091|2092.4698567091
2025-01-06 20:32:00|DTZ|1736195520|2092.4675736962|2092.4675736962|2092.4378296779|2092.4378296779
2025-01-06 20:33:00|DTZ|1736195580|2092.4378296779|2092.4378296779|2092.4044376601|2092.4045224823
2025-01-06 20:34:00|DTZ|1736195640|2092.3614533851|2092.3614533851|2092.3108013007|2092.3134351702
2025-01-06 20:35:00|DTZ|1736195700|2092.3134351702|2092.3134351702|2092.2391335572|2092.2391335572
2025-01-06 20:36:00|DTZ|1736195760|2092.2391335572|2092.2391335572|2092.212497251|2092.212497251
2025-01-06 20:37:00|DTZ|1736195820|2092.212497251|2092.212497251|2092.1691570775|2092.1691570775
2025-01-06 20:38:00|DTZ|1736195880|2092.1691570775|2092.1691570775|2092.1329570444|2092.1329570444
2025-01-06 20:39:00|DTZ|1736195940|2092.1329570444|2092.1329570444|2091.9987330249|2091.9987330249
2025-01-06 20:40:00|DTZ|1736196000|2091.8674100346|2091.8674100346|2091.6008585919|2091.6008585919
2025-01-06 20:41:00|DTZ|1736196060|2091.6008585919|2091.6008585919|2091.4392313566|2091.4392313566
2025-01-06 20:42:00|DTZ|1736196120|2091.4144775951|2091.4144775951|2091.4085936542|2091.4085936542
2025-01-06 20:43:00|DTZ|1736196180|2091.4085936542|2091.4085936542|2091.3434324946|2091.3434324946
2025-01-06 20:44:00|DTZ|1736196240|2091.3434324946|2091.3434324946|2091.0814279394|2091.0814279394
2025-01-06 20:45:00|DTZ|1736196300|2091.0814279394|2091.0814279394|2090.9301262118|2090.9301262118
2025-01-06 20:46:00|DTZ|1736196360|2090.9301262118|2090.9301262118|2090.6076568795|2090.6076568795
2025-01-06 20:47:00|DTZ|1736196420|2090.5638459706|2090.5638459706|2090.0378673597|2090.0378673597
2025-01-06 20:48:00|DTZ|1736196480|2089.9980265474|2089.9980265474|2087.4321040743|2087.4321040743
2025-01-06 20:49:00|DTZ|1736196540|2087.4321040743|2087.4321040743|2087.4291873779|2087.4291873779
2025-01-06 20:50:00|DTZ|1736196600|2087.3266330636|2087.3266330636|2087.184699421|2087.184699421
2025-01-06 20:51:00|DTZ|1736196660|2087.1688586902|2087.1688586902|2087.0258666767|2087.0258666767
2025-01-06 20:52:00|DTZ|1736196720|2087.0258666767|2087.0258666767|2086.5716693751|2086.5716693751
2025-01-06 20:53:00|DTZ|1736196780|2086.5662185187|2086.5662185187|2086.4894635648|2086.4894635648
2025-01-06 20:54:00|DTZ|1736196840|2086.4894635648|2086.4894635648|2086.3544161625|2086.3544161625
2025-01-06 20:55:00|DTZ|1736196900|2086.3452390677|2086.7183578511|2086.3422143029|2086.5615609586
2025-01-06 20:56:00|DTZ|1736196960|2086.5581376805|2086.5581376805|2086.4057962351|2086.4057962351
2025-01-06 20:57:00|DTZ|1736197020|2086.4057962351|2086.4057962351|2086.2912983011|2086.2912983011
2025-01-06 20:58:00|DTZ|1736197080|2086.2912983011|2086.2912983011|2086.2856025725|2086.2856025725
2025-01-06 20:59:00|DTZ|1736197140|2086.2856025725|2086.2856025725|2086.1154422275|2086.1154422275
2025-01-06 21:00:00|DTZ|1736197200|2086.1154422275|2086.1154422275|2085.831876695|2085.831876695
2025-01-06 21:01:00|DTZ|1736197260|2085.831876695|2085.831876695|2085.7010844411|2085.7010844411
2025-01-06 21:02:00|DTZ|1736197320|2085.6746458845|2085.6746458845|2085.490970077|2085.490970077
2025-01-06 21:03:00|DTZ|1736197380|2085.490970077|2085.490970077|2085.4251100435|2085.4251100435
2025-01-06 21:04:00|DTZ|1736197440|2085.4251100435|2085.4251100435|2085.2052454332|2085.2052454332
2025-01-06 21:05:00|DTZ|1736197500|2085.1385018359|2085.1385018359|2084.707505276|2084.707505276
2025-01-06 21:06:00|DTZ|1736197560|2084.707505276|2084.707505276|2084.406603771|2084.406603771
2025-01-06 21:07:00|DTZ|1736197620|2084.406603771|2084.406603771|2084.0997986251|2084.0997986251
2025-01-06 21:08:00|DTZ|1736197680|2084.0997986251|2084.0997986251|2083.9652141901|2083.9652141901
2025-01-06 21:09:00|DTZ|1736197740|2083.9652141901|2083.9652141901|2083.6109736038|2083.6109736038
2025-01-06 21:10:00|DTZ|1736197800|2083.6009594846|2083.6009594846|2083.3526882338|2083.3526882338
2025-01-06 21:11:00|DTZ|1736197860|2083.3526882338|2083.3526882338|2081.8704376457|2081.8704376457
2025-01-06 21:12:00|DTZ|1736197920|2081.8704376457|2081.8704376457|2081.5317773001|2081.5317773001
2025-01-06 21:13:00|DTZ|1736197980|2081.5317773001|2081.5317773001|2081.378000974|2081.378000974
2025-01-06 21:14:00|DTZ|1736198040|2081.3718568989|2081.3718568989|2080.1808574288|2080.1808574288
2025-01-06 21:15:00|DTZ|1736198100|2080.1807590255|2080.1807590255|2080.1339054504|2080.1339054504
2025-01-06 21:16:00|DTZ|1736198160|2080.1339054504|2080.1339054504|2079.8086071709|2079.8086071709
2025-01-06 21:17:00|DTZ|1736198220|2079.8086071709|2079.8086071709|2079.4934081685|2079.4934903491
2025-01-06 21:18:00|DTZ|1736198280|2079.4934903491|2079.4934903491|2079.4286341904|2079.4459104357
2025-01-06 21:19:00|DTZ|1736198340|2079.4459104357|2079.4459104357|2078.6920318596|2078.6920318596
2025-01-06 21:20:00|DTZ|1736198400|2078.6657144176|2078.6657144176|2078.3450550932|2078.3450550932
2025-01-06 21:21:00|DTZ|1736198460|2078.3371125461|2078.3371125461|2078.1764517072|2078.1764517072
2025-01-06 21:22:00|DTZ|1736198520|2078.1764517072|2078.1764517072|2077.7263624894|2077.7263624894
2025-01-06 21:23:00|DTZ|1736198580|2077.6958763427|2077.6958763427|2076.7383591198|2076.7383591198
2025-01-06 21:24:00|DTZ|1736198640|2076.7299418568|2076.7299418568|2075.7579359315|2075.7579359315
2025-01-06 21:25:00|DTZ|1736198700|2075.7579359315|2075.7579359315|2075.1741711741|2075.1741711741
2025-01-06 21:26:00|DTZ|1736198760|2074.8629568477|2074.8629568477|2074.3602945235|2074.3602945235
2025-01-06 21:27:00|DTZ|1736198820|2074.3602945235|2074.3602945235|2073.7440620681|2073.7440620681
2025-01-06 21:28:00|DTZ|1736198880|2073.7440620681|2073.7440620681|2073.5842610116|2073.5842610116
2025-01-06 21:29:00|DTZ|1736198940|2073.5842610116|2073.5842610116|2073.303928121|2073.303928121
2025-01-06 21:30:00|DTZ|1736199000|2073.303928121|2073.303928121|2073.091447648|2073.091447648
2025-01-06 21:31:00|DTZ|1736199060|2073.091447648|2073.091447648|2072.9505270041|2072.9505270041
2025-01-06 21:32:00|DTZ|1736199120|2072.9505270041|2072.9505270041|2072.8800491203|2072.8800491203
2025-01-06 21:33:00|DTZ|1736199180|2072.8800491203|2072.8800491203|2072.7898069325|2072.7898069325
2025-01-06 21:34:00|DTZ|1736199240|2072.6814613712|2072.6814613712|2072.5717119765|2072.5717119765
2025-01-06 21:35:00|DTZ|1736199300|2072.5717119765|2072.5717119765|2072.3457041667|2072.3457041667
2025-01-06 21:36:00|DTZ|1736199360|2072.3457041667|2072.3457041667|2072.2926925172|2072.2926925172
2025-01-06 21:37:00|DTZ|1736199420|2072.2926925172|2072.2926925172|2071.9967183008|2071.9967183008
2025-01-06 21:38:00|DTZ|1736199480|2071.9967183008|2071.9967183008|2071.8869275948|2071.8869275948
2025-01-06 21:39:00|DTZ|1736199540|2071.8869275948|2071.8869275948|2071.5845369968|2071.5845369968
2025-01-06 21:40:00|DTZ|1736199600|2071.4486716152|2071.4486716152|2071.1745455529|2071.1745455529
2025-01-06 21:41:00|DTZ|1736199660|2071.1745455529|2071.1745455529|2070.999397274|2070.999397274
2025-01-06 21:42:00|DTZ|1736199720|2070.999397274|2070.999397274|2070.9309191832|2070.9309191832
2025-01-06 21:43:00|DTZ|1736199780|2070.9309191832|2070.9309191832|2070.834049032|2070.834049032
2025-01-06 21:44:00|DTZ|1736199840|2070.834049032|2070.834049032|2070.6541497711|2070.6541497711
2025-01-06 21:45:00|DTZ|1736199900|2070.6541497711|2070.6541497711|2070.5140295099|2070.5140295099
2025-01-06 21:46:00|DTZ|1736199960|2070.5140295099|2070.5140295099|2070.0656553567|2070.0656553567
2025-01-06 21:47:00|DTZ|1736200020|2070.0316730595|2070.0316730595|2069.7876521229|2069.7876521229
2025-01-06 21:48:00|DTZ|1736200080|2069.7874671697|2069.7874671697|2068.9982714411|2068.9982714411
2025-01-06 21:49:00|DTZ|1736200140|2068.9982714411|2069.4979026811|2068.9982714411|2069.4962078767
2025-01-06 21:50:00|DTZ|1736200200|2069.4591210967|2069.4591210967|2069.4241877673|2069.4241877673
2025-01-06 21:51:00|DTZ|1736200260|2069.4241877673|2069.4241877673|2069.3870842017|2069.3870842017
2025-01-06 21:52:00|DTZ|1736200320|2069.3870842017|2069.3903010939|2069.328200538|2069.328200538
2025-01-06 21:53:00|DTZ|1736200380|2069.3237987567|2069.3237987567|2069.2519955885|2069.2519955885
2025-01-06 21:54:00|DTZ|1736200440|2069.2519955885|2069.2519955885|2069.1427676475|2069.1427676475
2025-01-06 21:55:00|DTZ|1736200500|2069.1427676475|2069.1427676475|2068.9731517423|2068.9731517423
2025-01-06 21:56:00|DTZ|1736200560|2068.9678671208|2068.992792094|2068.9678671208|2068.992792094
2025-01-06 21:57:00|DTZ|1736200620|2068.992792094|2068.992792094|2068.9150931646|2068.9150931646
2025-01-06 21:58:00|DTZ|1736200680|2068.9139313478|2068.9139313478|2068.8116590431|2068.8116590431
2025-01-06 21:59:00|DTZ|1736200740|2068.8116590431|2068.8116590431|2068.7143455571|2068.7143455571
2025-01-06 22:00:00|DTZ|1736200800|2068.7143455571|2068.7143455571|2068.2648288483|2068.2648288483
2025-01-06 22:01:00|DTZ|1736200860|2068.2648288483|2068.2648288483|2068.2161043076|2068.2161043076
2025-01-06 22:02:00|DTZ|1736200920|2068.2161043076|2068.2161043076|2068.2110859167|2068.2110859167
2025-01-06 22:03:00|DTZ|1736200980|2068.2110859167|2068.2110859167|2068.2110859167|2068.2110859167
2025-01-06 22:04:00|DTZ|1736201040|2068.2110859167|2068.2110859167|2067.9470677681|2067.9470677681
2025-01-06 22:05:00|DTZ|1736201100|2067.9470677681|2067.9470677681|2067.8327986558|2067.8327986558
2025-01-06 22:06:00|DTZ|1736201160|2067.8327986558|2067.8327986558|2067.626622459|2067.626622459
2025-01-06 22:07:00|DTZ|1736201220|2067.626622459|2067.626622459|2067.4196864733|2067.4196864733
2025-01-06 22:08:00|DTZ|1736201280|2067.4196864733|2067.4196864733|2067.4151767473|2067.4151767473
2025-01-06 22:09:00|DTZ|1736201340|2067.4151260477|2067.4151260477|2067.4041073401|2067.4041073401
2025-01-06 22:10:00|DTZ|1736201400|2067.4041073401|2067.4053553011|2067.1509833685|2067.1520951437
2025-01-06 22:11:00|DTZ|1736201460|2067.1520951437|2067.1520951437|2066.9024176292|2066.9024176292
2025-01-06 22:12:00|DTZ|1736201520|2066.9024176292|2066.9059596294|2066.8381571617|2066.8381571617
2025-01-06 22:13:00|DTZ|1736201580|2066.8381571617|2066.8381571617|2066.7892784234|2066.7892784234
2025-01-06 22:14:00|DTZ|1736201640|2066.7892784234|2066.7892784234|2065.0264649991|2065.0264649991
2025-01-06 22:15:00|DTZ|1736201700|2065.0255234257|2065.0255234257|2064.8142461736|2064.8142461736
2025-01-06 22:16:00|DTZ|1736201760|2064.8142480457|2064.8142480457|2064.7658090112|2064.7658090112
2025-01-06 22:17:00|DTZ|1736201820|2064.7658090112|2064.7658090112|2064.711547348|2064.711547348
2025-01-06 22:18:00|DTZ|1736201880|2064.711547348|2064.711547348|2064.5506469488|2064.6032795672
2025-01-06 22:19:00|DTZ|1736201940|2064.6032795672|2064.6032795672|2064.5207857665|2064.5226442719
2025-01-06 22:20:00|DTZ|1736202000|2064.5226442719|2064.5226442719|2064.4087260122|2064.4092524985
2025-01-06 22:21:00|DTZ|1736202060|2064.4069214245|2064.4185035511|2064.4069214245|2064.4185014897
2025-01-06 22:22:00|DTZ|1736202120|2064.4183438051|2064.4183438051|2064.2489525167|2064.2731440538
2025-01-06 22:23:00|DTZ|1736202180|2064.2756530732|2064.5518286978|2064.2701513209|2064.5518286978
2025-01-06 22:24:00|DTZ|1736202240|2064.5583957668|2064.9409490334|2064.5583957668|2064.8938082521
2025-01-06 22:25:00|DTZ|1736202300|2064.8938082521|2065.0145498479|2064.8938082521|2065.0145498479
2025-01-06 22:26:00|DTZ|1736202360|2065.0145498479|2065.0844842545|2065.0145498479|2065.0844842545
2025-01-06 22:27:00|DTZ|1736202420|2065.0857246575|2066.1442447248|2065.0857246575|2066.1442447248
2025-01-06 22:28:00|DTZ|1736202480|2066.1442447248|2066.2217865734|2066.1442447248|2066.2217865734
2025-01-06 22:29:00|DTZ|1736202540|2066.2217865734|2066.2217865734|2066.2217741445|2066.2217741445
2025-01-06 22:30:00|DTZ|1736202600|2066.2217741445|2066.2726122481|2066.2217741445|2066.2726122481
2025-01-06 22:31:00|DTZ|1736202660|2066.2726122481|2066.2800203342|2066.2690747077|2066.2800203342
2025-01-06 22:32:00|DTZ|1736202720|2066.2800203342|2066.2828009422|2066.2800203342|2066.2828009422
2025-01-06 22:33:00|DTZ|1736202780|2066.2828009422|2066.2837912388|2066.2828009422|2066.2837912388
2025-01-06 22:34:00|DTZ|1736202840|2066.2837912388|2066.2837912388|2066.2811522203|2066.2811608614
2025-01-06 22:35:00|DTZ|1736202900|2066.3136906487|2066.3162075442|2066.3121854262|2066.3162075442
2025-01-06 22:36:00|DTZ|1736202960|2066.3162075442|2066.3162075442|2066.3162075442|2066.3162075442
2025-01-06 22:37:00|DTZ|1736203020|2066.3162075442|2066.44336269|2066.3104102103|2066.44336269
2025-01-06 22:38:00|DTZ|1736203080|2066.44336269|2066.4686254763|2066.44336269|2066.4686254763
2025-01-06 22:39:00|DTZ|1736203140|2066.4686254763|2066.724336971|2066.4686254763|2066.724336971
2025-01-06 22:40:00|DTZ|1736203200|2066.7222493653|2066.8041994929|2066.6995104697|2066.8041994929
2025-01-06 22:41:00|DTZ|1736203260|2066.8041994929|2066.8041994929|2066.2068370971|2066.2068370971
2025-01-06 22:42:00|DTZ|1736203320|2066.2068370971|2066.3847252316|2066.2068370971|2066.3847252316
2025-01-06 22:43:00|DTZ|1736203380|2066.3847252316|2066.3962374434|2066.0969644965|2066.0969644965
2025-01-06 22:44:00|DTZ|1736203440|2066.0969644965|2066.0969644965|2066.0891695245|2066.0891695245
2025-01-06 22:45:00|DTZ|1736203500|2066.0891695245|2066.0891695245|2066.0872019283|2066.0872019283
2025-01-06 22:46:00|DTZ|1736203560|2066.0870353173|2066.0893256787|2066.0312601376|2066.0640649183
2025-01-06 22:47:00|DTZ|1736203620|2066.0640649183|2066.0640649183|2066.0640649183|2066.0640649183
2025-01-06 22:48:00|DTZ|1736203680|2066.0641359853|2066.0641359853|2066.0641359853|2066.0641359853
2025-01-06 22:49:00|DTZ|1736203740|2066.0641359853|2066.0641359853|2065.5754434387|2065.5754434387
2025-01-06 22:50:00|DTZ|1736203800|2065.5754434387|2065.5754434387|2065.5754434387|2065.5754434387
2025-01-06 22:51:00|DTZ|1736203860|2065.5754434387|2065.5770193439|2065.5754434387|2065.5762709721
2025-01-06 22:52:00|DTZ|1736203920|2065.5762709721|2065.5762709721|2065.5727860739|2065.5727860739
2025-01-06 22:53:00|DTZ|1736203980|2065.5727860739|2065.5727860739|2065.5727860739|2065.5727860739
2025-01-06 22:54:00|DTZ|1736204040|2065.5727860739|2065.5727860739|2065.5727860739|2065.5727860739
2025-01-06 22:55:00|DTZ|1736204100|2065.5727860739|2065.5727860739|2065.564625997|2065.564625997
2025-01-06 22:56:00|DTZ|1736204160|2065.589638807|2065.5964247918|2065.5729607072|2065.573116885
2025-01-06 22:57:00|DTZ|1736204220|2065.573116885|2065.5765639438|2065.573116885|2065.5765639438
2025-01-06 22:58:00|DTZ|1736204280|2065.6125133224|2065.6766433817|2065.6125133224|2065.6766433817
2025-01-06 22:59:00|DTZ|1736204340|2065.6766433817|2065.7104724306|2065.6766433817|2065.7104724306
2025-01-06 23:00:00|DTZ|1736204400|2065.7104724306|2065.7154728404|2065.7104724306|2065.7154728404
2025-01-06 23:01:00|DTZ|1736204460|2065.7154728404|2065.7577316925|2065.7154728404|2065.7577316925
2025-01-06 23:02:00|DTZ|1736204520|2065.7577316925|2065.8959391506|2065.7577316925|2065.8959391506
2025-01-06 23:03:00|DTZ|1736204580|2065.8959391506|2065.8966511708|2065.8959391506|2065.8966511708
2025-01-06 23:04:00|DTZ|1736204640|2065.8966511708|2065.8986270607|2065.8833924703|2065.8833924703
2025-01-06 23:05:00|DTZ|1736204700|2065.8833924703|2065.8833924703|2065.8498866707|2065.8569714484
2025-01-06 23:06:00|DTZ|1736204760|2065.8569714484|2065.8569714484|2065.8030755103|2065.8149190671
2025-01-06 23:07:00|DTZ|1736204820|2065.8145089302|2065.8249864763|2065.7815174371|2065.7882490712
2025-01-06 23:08:00|DTZ|1736204880|2065.7882490712|2065.9123540557|2065.7882490712|2065.9117530949
2025-01-06 23:09:00|DTZ|1736204940|2065.9118081316|2065.955978855|2065.9081606534|2065.955978855
2025-01-06 23:10:00|DTZ|1736205000|2065.9551433184|2065.955606985|2065.9428764008|2065.9443295197
2025-01-06 23:11:00|DTZ|1736205060|2065.9443295197|2065.9443295197|2065.875437822|2065.875437822
2025-01-06 23:12:00|DTZ|1736205120|2065.875437822|2065.875437822|2065.7862401931|2065.7900393918
2025-01-06 23:13:00|DTZ|1736205180|2065.7900393918|2065.790089951|2065.757288662|2065.7687369071
2025-01-06 23:14:00|DTZ|1736205240|2065.7687369071|2066.1981330063|2065.7687369071|2066.1981330063
2025-01-06 23:15:00|DTZ|1736205300|2066.1981330063|2066.5271578093|2066.1981330063|2066.5263597613
2025-01-06 23:16:00|DTZ|1736205360|2066.5264411396|2066.5264411396|2066.519918331|2066.519918331
2025-01-06 23:17:00|DTZ|1736205420|2066.519918331|2066.519918331|2066.4456427165|2066.4456427165
2025-01-06 23:18:00|DTZ|1736205480|2066.4428121545|2066.4428907985|2066.4124478893|2066.4124478893
2025-01-06 23:19:00|DTZ|1736205540|2066.4124478893|2066.4124478893|2066.4113813847|2066.4121710221
2025-01-06 23:20:00|DTZ|1736205600|2066.3991591303|2066.3991591303|2066.3495658701|2066.3495658701
2025-01-06 23:21:00|DTZ|1736205660|2066.3495658701|2066.3495658701|2066.3219280094|2066.3219280094
2025-01-06 23:22:00|DTZ|1736205720|2066.3224247097|2066.6596485613|2066.3219806607|2066.6596485613
2025-01-06 23:23:00|DTZ|1736205780|2066.6596485613|2067.2815009338|2066.6596485613|2067.2815009338
2025-01-06 23:24:00|DTZ|1736205840|2067.2845755215|2067.2845755215|2067.2845755215|2067.2845755215
2025-01-06 23:25:00|DTZ|1736205900|2067.1799980924|2067.1799980924|2067.160361372|2067.160361372
2025-01-06 23:26:00|DTZ|1736205960|2067.160361372|2067.1620248237|2067.1579899285|2067.1620248237
2025-01-06 23:27:00|DTZ|1736206020|2067.1613586305|2067.1613586305|2065.9354408215|2065.9354408215
2025-01-06 23:28:00|DTZ|1736206080|2065.9354408215|2065.9354408215|2065.8484962172|2065.8484962172
2025-01-06 23:29:00|DTZ|1736206140|2065.8484962172|2065.8484962172|2065.834524065|2065.834524065
2025-01-06 23:30:00|DTZ|1736206200|2065.834524065|2065.834524065|2065.8303529244|2065.8303529244
2025-01-06 23:31:00|DTZ|1736206260|2065.8303529244|2065.8303529244|2065.78636483|2065.7895157609
2025-01-06 23:32:00|DTZ|1736206320|2065.7895157609|2065.8230130565|2065.7895157609|2065.8218081448
2025-01-06 23:33:00|DTZ|1736206380|2065.8218081448|2065.8218081448|2065.8209913554|2065.8209913554
2025-01-06 23:34:00|DTZ|1736206440|2065.8209913554|2065.8209913554|2065.8209913554|2065.8209913554
2025-01-06 23:35:00|DTZ|1736206500|2065.7451790813|2065.7451790813|2065.7143989452|2065.7143989452
2025-01-06 23:36:00|DTZ|1736206560|2065.7143989452|2065.7143989452|2065.7143989452|2065.7143989452
2025-01-06 23:37:00|DTZ|1736206620|2065.7143989452|2065.7143989452|2065.7131485596|2065.7131485596
2025-01-06 23:38:00|DTZ|1736206680|2065.7131485596|2065.7131485596|2065.7129184432|2065.7129184432
2025-01-06 23:39:00|DTZ|1736206740|2065.7129184432|2065.7129184432|2065.1852542936|2065.1852542936
2025-01-06 23:40:00|DTZ|1736206800|2065.1700678705|2065.1700678705|2065.1375973213|2065.1375973213
2025-01-06 23:41:00|DTZ|1736206860|2065.1375973213|2065.408534551|2065.1375973213|2065.3540459249
2025-01-06 23:42:00|DTZ|1736206920|2065.3540459249|2065.4675526096|2065.3540459249|2065.417283887
2025-01-06 23:43:00|DTZ|1736206980|2065.417283887|2065.4172913466|2064.7600526113|2064.7625263364
2025-01-06 23:44:00|DTZ|1736207040|2064.7625263364|2064.8078907381|2064.7625263364|2064.8078907381
2025-01-06 23:45:00|DTZ|1736207100|2064.8078907381|2064.8078907381|2064.8045807819|2064.8045807819
2025-01-06 23:46:00|DTZ|1736207160|2064.8018926421|2064.802836979|2064.8018926421|2064.802836979
2025-01-06 23:47:00|DTZ|1736207220|2064.802836979|2064.8183687434|2064.802836979|2064.8183687434
2025-01-06 23:48:00|DTZ|1736207280|2065.1804303579|2065.2108229421|2065.1804303579|2065.2108229421
2025-01-06 23:49:00|DTZ|1736207340|2065.2108229421|2065.2112826282|2065.1528340959|2065.1528340959
2025-01-06 23:50:00|DTZ|1736207400|2065.1528340959|2065.1528340959|2065.1528340959|2065.1528340959
2025-01-06 23:51:00|DTZ|1736207460|2065.1528340959|2065.1528340959|2065.1409327708|2065.1409327708
2025-01-06 23:52:00|DTZ|1736207520|2065.1409327708|2065.2058517656|2065.1409327708|2065.2058517656
2025-01-06 23:53:00|DTZ|1736207580|2065.2058517656|2065.8938458742|2065.2058517656|2065.8938458742
2025-01-06 23:54:00|DTZ|1736207640|2065.8938458742|2066.9923020661|2065.8938458742|2066.9923020661
2025-01-06 23:55:00|DTZ|1736207700|2066.9923020661|2066.9923020661|2066.9923020661|2066.9923020661
2025-01-06 23:56:00|DTZ|1736207760|2066.9593754243|2067.1977497069|2066.9565742697|2067.1284968734
2025-01-06 23:57:00|DTZ|1736207820|2067.1284968734|2067.1396367648|2067.1284968734|2067.1396367648
2025-01-06 23:58:00|DTZ|1736207880|2067.0918054143|2069.1368766557|2067.0878000734|2069.1368766557
2025-01-06 23:59:00|DTZ|1736207940|2069.1368766557|2069.6894185774|2069.1368766557|2069.6798185927
2025-01-07 00:00:00|DTZ|1736208000|2069.6798185927|2069.9694059571|2069.6798185927|2069.9694059571
2025-01-07 00:01:00|DTZ|1736208060|2069.9694059571|2070.3939706556|2069.9694059571|2070.339558132
2025-01-07 00:02:00|DTZ|1736208120|2070.3468409863|2070.4083659972|2070.1802708818|2070.1802708818
2025-01-07 00:03:00|DTZ|1736208180|2070.1802708818|2070.1802708818|2070.1051319191|2070.1051319191
2025-01-07 00:04:00|DTZ|1736208240|2070.1051319191|2070.1394476782|2070.0869400306|2070.1394476782
2025-01-07 00:05:00|DTZ|1736208300|2070.1394476782|2070.2538412004|2070.1199418379|2070.1199418379
2025-01-07 00:06:00|DTZ|1736208360|2070.1199418379|2070.2898294916|2070.1199418379|2070.2408775058
2025-01-07 00:07:00|DTZ|1736208420|2070.2418894259|2070.3622986546|2070.2418894259|2070.353208725
2025-01-07 00:08:00|DTZ|1736208480|2070.353208725|2070.353208725|2070.102018605|2070.1379606328
2025-01-07 00:09:00|DTZ|1736208540|2070.1379606328|2070.1379606328|2070.03175692|2070.03175692
2025-01-07 00:10:00|DTZ|1736208600|2070.0151652072|2070.0151652072|2069.9042841589|2069.9042841589
2025-01-07 00:11:00|DTZ|1736208660|2069.9042841589|2070.0716720847|2069.8816541311|2070.0716720847
2025-01-07 00:12:00|DTZ|1736208720|2070.0716720847|2070.1591105002|2069.9063643644|2070.1561061773
2025-01-07 00:13:00|DTZ|1736208780|2070.1561061773|2070.1561061773|2069.5165896376|2069.5275109062
2025-01-07 00:14:00|DTZ|1736208840|2069.5275109062|2069.5275109062|2069.4573478503|2069.4573478503
2025-01-07 00:15:00|DTZ|1736208900|2069.4573478503|2069.4573478503|2069.4349024207|2069.437581779
2025-01-07 00:16:00|DTZ|1736208960|2069.43848902|2069.4711655321|2069.43848902|2069.4403875825
2025-01-07 00:17:00|DTZ|1736209020|2069.4403875825|2069.6048015324|2069.4316516742|2069.6048015324
2025-01-07 00:18:00|DTZ|1736209080|2069.6124820507|2069.6166961374|2069.6008355682|2069.6166961374
2025-01-07 00:19:00|DTZ|1736209140|2069.6386113948|2070.4067013522|2069.6386113948|2070.4067013522
2025-01-07 00:20:00|DTZ|1736209200|2070.474864542|2070.9053015784|2070.474864542|2070.9053015784
2025-01-07 00:21:00|DTZ|1736209260|2070.9053015784|2071.0915362677|2070.9053015784|2071.0915362677
2025-01-07 00:22:00|DTZ|1736209320|2071.0915362677|2071.3079378697|2071.0915362677|2071.3079378697
2025-01-07 00:23:00|DTZ|1736209380|2071.3079378697|2071.348132566|2071.3079378697|2071.348132566
2025-01-07 00:24:00|DTZ|1736209440|2071.348132566|2071.7098174584|2071.348132566|2071.7098174584
2025-01-07 00:25:00|DTZ|1736209500|2071.9153324365|2072.0859634916|2071.9153324365|2072.0859634916
2025-01-07 00:26:00|DTZ|1736209560|2072.0859634916|2072.1058458405|2072.0859634916|2072.1058458405
2025-01-07 00:27:00|DTZ|1736209620|2072.1058458405|2072.1200363162|2072.1058458405|2072.1200363162
2025-01-07 00:28:00|DTZ|1736209680|2072.1200363162|2072.2763872558|2072.1200363162|2072.2763872558
2025-01-07 00:29:00|DTZ|1736209740|2072.2763872558|2072.7491160346|2072.2763872558|2072.7491160346
2025-01-07 00:30:00|DTZ|1736209800|2072.7491160346|2072.9444022406|2072.7491160346|2072.9444022406
2025-01-07 00:31:00|DTZ|1736209860|2072.9444022406|2073.1847795279|2072.9444022406|2073.1847795279
2025-01-07 00:32:00|DTZ|1736209920|2073.1919420048|2073.4547995034|2073.1919420048|2073.4547995034
2025-01-07 00:33:00|DTZ|1736209980|2073.4578683141|2073.6000425465|2073.4578683141|2073.6000425465
2025-01-07 00:34:00|DTZ|1736210040|2073.6223964979|2073.6579596291|2073.6223964979|2073.6579596291
2025-01-07 00:35:00|DTZ|1736210100|2073.6579596291|2073.9499634841|2073.6579596291|2073.9499634841
2025-01-07 00:36:00|DTZ|1736210160|2073.9499634841|2074.5313580814|2073.9499634841|2074.5313580814
2025-01-07 00:37:00|DTZ|1736210220|2074.5313580814|2074.750055567|2074.5313580814|2074.750055567
2025-01-07 00:38:00|DTZ|1736210280|2074.808127837|2074.9224583599|2074.808127837|2074.9224583599
2025-01-07 00:39:00|DTZ|1736210340|2074.9224583599|2074.9697835102|2074.9224583599|2074.9697835102
2025-01-07 00:40:00|DTZ|1736210400|2074.9710004651|2074.979252444|2074.9708700764|2074.979252444
2025-01-07 00:41:00|DTZ|1736210460|2074.9803178103|2075.0905218017|2074.9803178103|2075.0857667751
2025-01-07 00:42:00|DTZ|1736210520|2075.0857667751|2075.1545055249|2075.0857667751|2075.1545055249
2025-01-07 00:43:00|DTZ|1736210580|2075.1545055249|2075.158304225|2075.1545055249|2075.158304225
2025-01-07 00:44:00|DTZ|1736210640|2075.160432943|2075.2929259466|2075.160432943|2075.2929259466
2025-01-07 00:45:00|DTZ|1736210700|2075.2930611427|2075.2930611427|2075.2858900553|2075.2858900553
2025-01-07 00:46:00|DTZ|1736210760|2075.2858900553|2075.2858900553|2075.2679893197|2075.2679893197
2025-01-07 00:47:00|DTZ|1736210820|2075.2679893197|2075.2679893197|2075.2283603135|2075.2283603135
2025-01-07 00:48:00|DTZ|1736210880|2075.2792912956|2075.2792912956|2075.1751789293|2075.1751789293
2025-01-07 00:49:00|DTZ|1736210940|2075.1751789293|2075.1751789293|2075.1255787949|2075.1255787949
2025-01-07 00:50:00|DTZ|1736211000|2075.1255787949|2075.1255787949|2075.1103351484|2075.1103351484
2025-01-07 00:51:00|DTZ|1736211060|2075.1095453871|2075.1095453871|2075.0739984412|2075.0739984412
2025-01-07 00:52:00|DTZ|1736211120|2075.0739984412|2075.0739984412|2074.8115565119|2074.8115565119
2025-01-07 00:53:00|DTZ|1736211180|2074.8115565119|2074.8425768581|2074.8115565119|2074.8425768581
2025-01-07 00:54:00|DTZ|1736211240|2074.8425768581|2074.9398869982|2074.8425768581|2074.9398869982
2025-01-07 00:55:00|DTZ|1736211300|2074.9398869982|2074.9398869982|2074.9398869982|2074.9398869982
2025-01-07 00:56:00|DTZ|1736211360|2074.9398869982|2074.9429237236|2074.915355161|2074.915355161
2025-01-07 00:57:00|DTZ|1736211420|2074.915355161|2074.915355161|2074.8700825995|2074.8700825995
2025-01-07 00:58:00|DTZ|1736211480|2074.8700825995|2074.8700825995|2074.6584863934|2074.6584863934
2025-01-07 00:59:00|DTZ|1736211540|2074.6584863934|2074.6584863934|2074.4531059063|2074.4531059063
2025-01-07 01:00:00|DTZ|1736211600|2074.4531059063|2074.4531059063|2074.403267893|2074.403267893
2025-01-07 01:01:00|DTZ|1736211660|2074.403267893|2074.7279074175|2074.36439189|2074.7279074175
2025-01-07 01:02:00|DTZ|1736211720|2074.7306518572|2074.8662287958|2074.7306518572|2074.8662287958
2025-01-07 01:03:00|DTZ|1736211780|2074.8657409854|2074.8657409854|2074.0182565413|2074.0182565413
2025-01-07 01:04:00|DTZ|1736211840|2074.0182565413|2074.018821941|2073.6811541291|2073.6811541291
2025-01-07 01:05:00|DTZ|1736211900|2073.6781382578|2073.6781382578|2072.6607730983|2072.7674028287
2025-01-07 01:06:00|DTZ|1736211960|2072.7674028287|2072.7674028287|2071.2268307674|2071.2268307674
2025-01-07 01:07:00|DTZ|1736212020|2071.1841602232|2071.1841602232|2070.2870807875|2070.2870807875
2025-01-07 01:08:00|DTZ|1736212080|2070.2243703189|2070.2248323919|2069.9338710657|2069.9376109853
2025-01-07 01:09:00|DTZ|1736212140|2069.9293408383|2069.9354199364|2069.609712012|2069.609712012
2025-01-07 01:10:00|DTZ|1736212200|2069.6432502061|2069.6716492033|2069.6302547223|2069.6716492033
2025-01-07 01:11:00|DTZ|1736212260|2069.6716492033|2069.6716492033|2069.0872221765|2069.0872221765
2025-01-07 01:12:00|DTZ|1736212320|2069.0702154762|2069.1208963347|2068.484462757|2068.484462757
2025-01-07 01:13:00|DTZ|1736212380|2068.484462757|2068.484462757|2068.2477049783|2068.4604114788
2025-01-07 01:14:00|DTZ|1736212440|2068.4604114788|2068.4683370992|2068.4324406388|2068.4454090857
2025-01-07 01:15:00|DTZ|1736212500|2068.4454090857|2068.4474954341|2068.3677113005|2068.3677113005
2025-01-07 01:16:00|DTZ|1736212560|2068.3601125418|2068.3601125418|2068.2923292179|2068.3037415755
2025-01-07 01:17:00|DTZ|1736212620|2068.3037415755|2068.3242102572|2068.2840858055|2068.2840858055
2025-01-07 01:18:00|DTZ|1736212680|2068.2840858055|2068.2840858055|2068.2791661447|2068.2791661447
2025-01-07 01:19:00|DTZ|1736212740|2068.2637956942|2068.2637956942|2067.7241250784|2067.7241250784
2025-01-07 01:20:00|DTZ|1736212800|2067.7118382323|2067.7118382323|2067.4252910941|2067.4252910941
2025-01-07 01:21:00|DTZ|1736212860|2067.4252910941|2067.4252910941|2067.2282969962|2067.2282969962
2025-01-07 01:22:00|DTZ|1736212920|2067.2282969962|2067.2282969962|2066.9397484535|2066.9397484535
2025-01-07 01:23:00|DTZ|1736212980|2066.9376933904|2066.9376933904|2066.8790930188|2066.8790930188
2025-01-07 01:24:00|DTZ|1736213040|2066.8790930188|2066.8790930188|2066.5400293148|2066.5400293148
2025-01-07 01:25:00|DTZ|1736213100|2066.5400293148|2066.5697567309|2066.4244570103|2066.4244570103
2025-01-07 01:26:00|DTZ|1736213160|2066.4244570103|2066.4244570103|2066.4086402279|2066.4086402279
2025-01-07 01:27:00|DTZ|1736213220|2066.4086402279|2066.4086402279|2066.342675675|2066.342675675
2025-01-07 01:28:00|DTZ|1736213280|2066.342675675|2066.342675675|2066.2956616686|2066.2956616686
2025-01-07 01:29:00|DTZ|1736213340|2066.2956616686|2066.2956616686|2064.6586605965|2064.6586605965
2025-01-07 01:30:00|DTZ|1736213400|2064.6586605965|2064.6586605965|2064.2283063502|2064.2283063502
2025-01-07 01:31:00|DTZ|1736213460|2064.2283063502|2064.2283063502|2063.8564551243|2063.8564551243
2025-01-07 01:32:00|DTZ|1736213520|2063.8435014007|2063.8629451364|2063.6982961001|2063.6982961001
2025-01-07 01:33:00|DTZ|1736213580|2063.6892815307|2063.6971858968|2063.5931606682|2063.5931606682
2025-01-07 01:34:00|DTZ|1736213640|2063.5561389498|2063.6047145697|2063.5416685884|2063.5440476236
2025-01-07 01:35:00|DTZ|1736213700|2063.5440476236|2063.5440476236|2063.1355371436|2063.1360502748
2025-01-07 01:36:00|DTZ|1736213760|2063.1360502748|2063.1360502748|2062.2279352748|2062.2279352748
2025-01-07 01:37:00|DTZ|1736213820|2062.2279352748|2062.2279352748|2061.6898642473|2061.6898642473
2025-01-07 01:38:00|DTZ|1736213880|2061.523489832|2061.5884043411|2060.5016695637|2060.5016695637
2025-01-07 01:39:00|DTZ|1736213940|2060.5016695637|2060.5199217196|2060.2868830269|2060.2868830269
2025-01-07 01:40:00|DTZ|1736214000|2060.2706444745|2060.274091934|2060.1419900317|2060.1419900317
2025-01-07 01:41:00|DTZ|1736214060|2060.1334014191|2060.1334014191|2059.455535576|2059.455535576
2025-01-07 01:42:00|DTZ|1736214120|2059.455535576|2059.455535576|2058.6162063172|2058.6162063172
2025-01-07 01:43:00|DTZ|1736214180|2058.6162063172|2058.6162063172|2058.6162063172|2058.6162063172
2025-01-07 01:44:00|DTZ|1736214240|2058.5955543554|2058.8957556488|2058.3114455975|2058.3114455975
2025-01-07 01:45:00|DTZ|1736214300|2058.5321504791|2058.5706326016|2058.4967233149|2058.4967233149
2025-01-07 01:46:00|DTZ|1736214360|2058.4967233149|2058.5149091219|2058.4117300395|2058.5128485684
2025-01-07 01:47:00|DTZ|1736214420|2058.5128485684|2058.5128485684|2058.4543339089|2058.4543339089
2025-01-07 01:48:00|DTZ|1736214480|2058.4543339089|2058.5678495437|2058.4402546426|2058.5678495437
2025-01-07 01:49:00|DTZ|1736214540|2058.5678495437|2058.603638618|2058.4905045351|2058.4905045351
2025-01-07 01:50:00|DTZ|1736214600|2058.4905045351|2058.4905045351|2058.2366113585|2058.3213154759
2025-01-07 01:51:00|DTZ|1736214660|2058.3173479539|2059.3181574922|2058.1891968029|2059.3181574922
2025-01-07 01:52:00|DTZ|1736214720|2059.3259160109|2059.5898935046|2059.3259160109|2059.4529909265
2025-01-07 01:53:00|DTZ|1736214780|2059.4529909265|2059.6183957185|2059.4448090906|2059.6183957185
2025-01-07 01:54:00|DTZ|1736214840|2059.6183957185|2059.6190819473|2059.6183957185|2059.6190819473
2025-01-07 01:55:00|DTZ|1736214900|2059.6855173357|2059.9363083039|2059.6855173357|2059.9363083039
2025-01-07 01:56:00|DTZ|1736214960|2059.9363083039|2060.1989320991|2059.9363083039|2060.1989320991
2025-01-07 01:57:00|DTZ|1736215020|2060.1989320991|2060.2187517457|2060.1989320991|2060.2187517457
2025-01-07 01:58:00|DTZ|1736215080|2060.2187517457|2060.2187517457|2060.2099419029|2060.2099419029
2025-01-07 01:59:00|DTZ|1736215140|2060.2099419029|2060.5240339368|2060.200705302|2060.5240339368
2025-01-07 02:00:00|DTZ|1736215200|2060.5240339368|2060.5240339368|2060.5240339368|2060.5240339368
2025-01-07 02:01:00|DTZ|1736215260|2060.5240339368|2060.7811477839|2060.5186454475|2060.7811477839
2025-01-07 02:02:00|DTZ|1736215320|2060.7811477839|2060.7828004038|2060.7807533972|2060.7828004038
2025-01-07 02:03:00|DTZ|1736215380|2060.7827751686|2060.918654757|2060.7827751686|2060.918654757
2025-01-07 02:04:00|DTZ|1736215440|2060.918654757|2061.0585794624|2060.918654757|2061.0585794624
2025-01-07 02:05:00|DTZ|1736215500|2061.059056308|2061.6597793197|2061.059056308|2061.6597793197
2025-01-07 02:06:00|DTZ|1736215560|2061.7172864557|2062.9576560005|2061.7172864557|2062.9576560005
2025-01-07 02:07:00|DTZ|1736215620|2062.9957719293|2063.7886736943|2062.9957719293|2063.7886287642
2025-01-07 02:08:00|DTZ|1736215680|2063.8457653293|2064.2433155531|2063.8457653293|2064.2433155531
2025-01-07 02:09:00|DTZ|1736215740|2064.2527529232|2064.6478114865|2064.2527529232|2064.6478114865
2025-01-07 02:10:00|DTZ|1736215800|2064.6478114865|2064.671312831|2064.6478114865|2064.671312831
2025-01-07 02:11:00|DTZ|1736215860|2064.671312831|2065.5557314136|2064.671312831|2065.5557314136
2025-01-07 02:12:00|DTZ|1736215920|2065.5842637341|2066.3198368646|2065.5842637341|2066.3198368646
2025-01-07 02:13:00|DTZ|1736215980|2066.3141596463|2066.8356212516|2066.3141596463|2066.8356212516
2025-01-07 02:14:00|DTZ|1736216040|2066.8356212516|2066.9096464823|2066.8356212516|2066.9096464823
2025-01-07 02:15:00|DTZ|1736216100|2066.9096464823|2067.0736514361|2066.9096464823|2067.0736514361
2025-01-07 02:16:00|DTZ|1736216160|2067.0895041559|2067.3128898945|2067.0621972577|2067.3128898945
2025-01-07 02:17:00|DTZ|1736216220|2067.3237814506|2068.0428585093|2067.3237814506|2068.0428585093
2025-01-07 02:18:00|DTZ|1736216280|2068.0428585093|2068.1870914381|2068.0428585093|2068.1870914381
2025-01-07 02:19:00|DTZ|1736216340|2068.1871236917|2068.2161553851|2068.1871236917|2068.2161553851
2025-01-07 02:20:00|DTZ|1736216400|2068.2161553851|2068.302305679|2068.2115597554|2068.2390614634
2025-01-07 02:21:00|DTZ|1736216460|2068.2376830902|2068.5546004726|2068.2376830902|2068.5546004726
2025-01-07 02:22:00|DTZ|1736216520|2068.5609810366|2068.9119311458|2068.5609810366|2068.9119311458
2025-01-07 02:23:00|DTZ|1736216580|2068.9283853011|2069.0128162782|2068.9283853011|2069.0033934577
2025-01-07 02:24:00|DTZ|1736216640|2069.0033934577|2069.0070641698|2069.0033934577|2069.0070641698
2025-01-07 02:25:00|DTZ|1736216700|2069.0070641698|2069.0949709287|2069.0070641698|2069.0915614074
2025-01-07 02:26:00|DTZ|1736216760|2069.0915614074|2069.0974360173|2068.9930758909|2069.0870184734
2025-01-07 02:27:00|DTZ|1736216820|2069.0870184734|2069.3596371067|2069.0870184734|2069.3488455586
2025-01-07 02:28:00|DTZ|1736216880|2069.3416796585|2069.353073173|2069.3416796585|2069.353073173
2025-01-07 02:29:00|DTZ|1736216940|2069.3137543108|2069.4706247161|2069.3137543108|2069.4675703253
2025-01-07 02:30:00|DTZ|1736217000|2069.4675703253|2069.5310287021|2069.4488534697|2069.5310287021
2025-01-07 02:31:00|DTZ|1736217060|2069.5310287021|2069.5463204874|2069.4350572625|2069.4350572625
2025-01-07 02:32:00|DTZ|1736217120|2069.4350572625|2069.5047167953|2069.3734944646|2069.3983099238
2025-01-07 02:33:00|DTZ|1736217180|2069.3733366068|2069.4191811305|2069.3733366068|2069.41901262
2025-01-07 02:34:00|DTZ|1736217240|2069.41901262|2069.41901262|2069.3455066347|2069.3492904393
2025-01-07 02:35:00|DTZ|1736217300|2069.3492904393|2069.3492904393|2069.2220291615|2069.2220291615
2025-01-07 02:36:00|DTZ|1736217360|2069.2220257315|2069.4046823991|2069.2220257315|2069.4046823991
2025-01-07 02:37:00|DTZ|1736217420|2069.4046823991|2069.4046823991|2067.50052538|2067.50052538
2025-01-07 02:38:00|DTZ|1736217480|2067.4990978291|2067.6011077516|2067.4505752236|2067.5626410775
2025-01-07 02:39:00|DTZ|1736217540|2067.5621457331|2067.6219921553|2067.5621457331|2067.5826577762
2025-01-07 02:40:00|DTZ|1736217600|2067.5767700578|2067.5788140226|2067.5767700578|2067.5788140226
2025-01-07 02:41:00|DTZ|1736217660|2067.5788140226|2067.5913008802|2067.5788140226|2067.5913008802
2025-01-07 02:42:00|DTZ|1736217720|2067.5913008802|2067.6129398621|2067.49968643|2067.49968643
2025-01-07 02:43:00|DTZ|1736217780|2067.49968643|2067.49968643|2067.4811563253|2067.4811563253
2025-01-07 02:44:00|DTZ|1736217840|2067.4811563253|2067.8004491723|2067.4811563253|2067.7714416287
2025-01-07 02:45:00|DTZ|1736217900|2067.8580765206|2067.8744579114|2067.8580731264|2067.8671835884
2025-01-07 02:46:00|DTZ|1736217960|2067.8671835884|2067.8802778738|2067.8220291837|2067.866127811
2025-01-07 02:47:00|DTZ|1736218020|2067.866127811|2067.866127811|2067.3947112477|2067.3947112477
2025-01-07 02:48:00|DTZ|1736218080|2067.3947112477|2067.3947112477|2067.0342125744|2067.0497888847
2025-01-07 02:49:00|DTZ|1736218140|2067.0497888847|2067.0497888847|2066.900136863|2066.900136863
2025-01-07 02:50:00|DTZ|1736218200|2066.900136863|2066.900136863|2066.8566207027|2066.8566207027
2025-01-07 02:51:00|DTZ|1736218260|2066.7032630112|2066.7032630112|2063.7328390144|2063.7328390144
2025-01-07 02:52:00|DTZ|1736218320|2063.7277423376|2063.7277423376|2063.0901123998|2063.0901123998
2025-01-07 02:53:00|DTZ|1736218380|2063.0901123998|2063.0901123998|2062.9266865848|2062.9266865848
2025-01-07 02:54:00|DTZ|1736218440|2062.9266865848|2062.9266865848|2062.9260542514|2062.9260542514
2025-01-07 02:55:00|DTZ|1736218500|2062.8702877107|2062.8702877107|2060.5646336239|2060.5646336239
2025-01-07 02:56:00|DTZ|1736218560|2060.5646336239|2060.5646336239|2058.7482908209|2058.7482908209
2025-01-07 02:57:00|DTZ|1736218620|2058.7116812444|2058.7116812444|2058.5770569373|2058.5770569373
2025-01-07 02:58:00|DTZ|1736218680|2058.533285163|2058.533285163|2057.9337229223|2057.9337229223
2025-01-07 02:59:00|DTZ|1736218740|2057.90092287|2057.90092287|2057.4013294514|2057.4013294514
2025-01-07 03:00:00|DTZ|1736218800|2057.4013294514|2057.4013294514|2057.2737820567|2057.2737820567
2025-01-07 03:01:00|DTZ|1736218860|2057.2737820567|2057.2737820567|2056.4897346196|2056.4897346196
2025-01-07 03:02:00|DTZ|1736218920|2056.4599332799|2056.4599332799|2056.2730305682|2056.2730305682
2025-01-07 03:03:00|DTZ|1736218980|2056.2730305682|2056.2730305682|2055.6280849912|2055.6280849912
2025-01-07 03:04:00|DTZ|1736219040|2055.6280849912|2055.6280849912|2055.3403905993|2055.3403905993
2025-01-07 03:05:00|DTZ|1736219100|2055.329628737|2055.329628737|2055.0368795627|2055.0368795627
2025-01-07 03:06:00|DTZ|1736219160|2054.952334425|2054.952334425|2054.844230277|2054.844230277
2025-01-07 03:07:00|DTZ|1736219220|2054.844230277|2054.844230277|2054.7951298313|2054.7951298313
2025-01-07 03:08:00|DTZ|1736219280|2054.7951298313|2054.7951298313|2054.4939470843|2054.4939470843
2025-01-07 03:09:00|DTZ|1736219340|2054.4939470843|2054.6283180771|2054.4939470843|2054.6283180771
2025-01-07 03:10:00|DTZ|1736219400|2054.6283180771|2054.6283180771|2054.3457079202|2054.35137418
2025-01-07 03:11:00|DTZ|1736219460|2054.35137418|2054.35137418|2054.3494890556|2054.3494890556
2025-01-07 03:12:00|DTZ|1736219520|2054.3494890556|2054.3494992396|2054.3494890556|2054.3494992396
2025-01-07 03:13:00|DTZ|1736219580|2054.3412648724|2054.3412648724|2054.2309339047|2054.2309339047
2025-01-07 03:14:00|DTZ|1736219640|2054.2309339047|2054.2455924339|2054.2299802649|2054.2455924339
2025-01-07 03:15:00|DTZ|1736219700|2054.2455924339|2054.2455924339|2054.2331582339|2054.233176145
2025-01-07 03:16:00|DTZ|1736219760|2054.2304593864|2054.2304593864|2053.8707225741|2053.8707225741
2025-01-07 03:17:00|DTZ|1736219820|2053.8445269841|2053.8445269841|2052.6611077846|2052.6611077846
2025-01-07 03:18:00|DTZ|1736219880|2052.6611077846|2052.6611077846|2052.2782311288|2052.2782311288
2025-01-07 03:19:00|DTZ|1736219940|2052.2782311288|2052.2782311288|2052.1748945353|2052.1748945353
2025-01-07 03:20:00|DTZ|1736220000|2052.1748945353|2052.1748945353|2052.0650145151|2052.0650145151
2025-01-07 03:21:00|DTZ|1736220060|2052.0637602065|2052.0637602065|2052.0142020526|2052.0143656218
2025-01-07 03:22:00|DTZ|1736220120|2051.9840223602|2051.9840223602|2051.8228858396|2051.8228858396
2025-01-07 03:23:00|DTZ|1736220180|2051.7922431342|2051.7922431342|2051.4959034804|2051.4959034804
2025-01-07 03:24:00|DTZ|1736220240|2051.4959034804|2051.4959034804|2051.4024031546|2051.4024031546
2025-01-07 03:25:00|DTZ|1736220300|2051.4024031546|2051.4024031546|2051.3688914425|2051.3688914425
2025-01-07 03:26:00|DTZ|1736220360|2051.3742076798|2051.3742076798|2051.0064017388|2051.0064017388
2025-01-07 03:27:00|DTZ|1736220420|2051.0064017388|2051.0064017388|2050.9723371685|2050.9723371685
2025-01-07 03:28:00|DTZ|1736220480|2050.9308569408|2050.9308569408|2050.7703076387|2050.7703076387
2025-01-07 03:29:00|DTZ|1736220540|2050.7313027205|2050.7313027205|2050.7253779704|2050.7253779704
2025-01-07 03:30:00|DTZ|1736220600|2050.7250014139|2050.7250014139|2050.654684116|2050.654684116
2025-01-07 03:31:00|DTZ|1736220660|2050.654684116|2050.654684116|2050.5797639765|2050.5797639765
2025-01-07 03:32:00|DTZ|1736220720|2050.5797639765|2050.5797639765|2050.4204995846|2050.4204995846
2025-01-07 03:33:00|DTZ|1736220780|2050.3430311931|2050.3430311931|2050.3421001817|2050.3426294145
2025-01-07 03:34:00|DTZ|1736220840|2050.3426294145|2050.3426294145|2050.182609303|2050.182609303
2025-01-07 03:35:00|DTZ|1736220900|2050.182609303|2050.182609303|2049.9871045787|2049.9871045787
2025-01-07 03:36:00|DTZ|1736220960|2049.9772985396|2049.9772985396|2049.9641616084|2049.9650350247
2025-01-07 03:37:00|DTZ|1736221020|2049.9661020684|2049.9661020684|2049.7253233826|2049.734504897
2025-01-07 03:38:00|DTZ|1736221080|2049.7340737868|2049.7340737868|2049.7262450627|2049.7262450627
2025-01-07 03:39:00|DTZ|1736221140|2049.7261349615|2049.7261349615|2049.6852967003|2049.6852967003
2025-01-07 03:40:00|DTZ|1736221200|2049.6839112267|2049.6839112267|2049.6839112267|2049.6839112267
2025-01-07 03:41:00|DTZ|1736221260|2049.6839112267|2049.6839112267|2049.6839112267|2049.6839112267
2025-01-07 03:42:00|DTZ|1736221320|2049.6839112267|2049.6839112267|2049.5628593512|2049.5628593512
2025-01-07 03:43:00|DTZ|1736221380|2049.5628593512|2049.5628593512|2049.5576589509|2049.5577762661
2025-01-07 03:44:00|DTZ|1736221440|2049.5577762661|2049.5577762661|2049.5505253735|2049.5505253735
2025-01-07 03:45:00|DTZ|1736221500|2049.5505253735|2049.5505253735|2049.5456874476|2049.5456874476
2025-01-07 03:46:00|DTZ|1736221560|2049.5456874476|2049.5456874476|2049.5405245675|2049.5405245675
2025-01-07 03:47:00|DTZ|1736221620|2049.5405245675|2049.5405245675|2049.340900767|2049.340900767
2025-01-07 03:48:00|DTZ|1736221680|2049.340900767|2049.340900767|2048.9518003296|2048.9518003296
2025-01-07 03:49:00|DTZ|1736221740|2048.9518003296|2048.9518003296|2048.9442351892|2048.9442351892
2025-01-07 03:50:00|DTZ|1736221800|2048.9442351892|2048.9442351892|2048.940560293|2048.940560293
2025-01-07 03:51:00|DTZ|1736221860|2048.9099450991|2048.9873389996|2048.9070906151|2048.9873389996
2025-01-07 03:52:00|DTZ|1736221920|2048.9873389996|2048.9873389996|2048.6659962672|2048.6659962672
2025-01-07 03:53:00|DTZ|1736221980|2048.6659962672|2048.6659962672|2048.6608697415|2048.6608697415
2025-01-07 03:54:00|DTZ|1736222040|2048.6608697415|2048.6627320483|2048.6608697415|2048.6627320483
2025-01-07 03:55:00|DTZ|1736222100|2048.6627320483|2048.6960411551|2048.6195978104|2048.6960411551
2025-01-07 03:56:00|DTZ|1736222160|2048.6960411551|2048.9430786814|2048.6960411551|2048.9430786814
2025-01-07 03:57:00|DTZ|1736222220|2048.9469813859|2048.9782918842|2048.9469813859|2048.9782918842
2025-01-07 03:58:00|DTZ|1736222280|2048.9861204699|2049.1588295675|2048.9861204699|2049.1588295675
2025-01-07 03:59:00|DTZ|1736222340|2049.1589070995|2049.338636376|2049.1589070995|2049.338636376
2025-01-07 04:00:00|DTZ|1736222400|2049.338636376|2049.3810224925|2049.338636376|2049.3804579964
2025-01-07 04:01:00|DTZ|1736222460|2049.3804579964|2049.4239011198|2049.3804579964|2049.4239011198
2025-01-07 04:02:00|DTZ|1736222520|2049.4248832008|2049.4607018175|2049.4248832008|2049.4607018175
2025-01-07 04:03:00|DTZ|1736222580|2049.4607018175|2049.6074174547|2049.4607018175|2049.6074174547
2025-01-07 04:04:00|DTZ|1736222640|2049.6074174547|2049.7405139958|2049.6074174547|2049.7405139958
2025-01-07 04:05:00|DTZ|1736222700|2049.7415974286|2049.7922404752|2049.7415974286|2049.7903765919
2025-01-07 04:06:00|DTZ|1736222760|2049.7903765919|2049.8122670655|2049.7802483035|2049.8122670655
2025-01-07 04:07:00|DTZ|1736222820|2049.8122670655|2049.8399307374|2049.8122670655|2049.8399307374
2025-01-07 04:08:00|DTZ|1736222880|2049.8399307374|2049.8473196156|2049.8347326651|2049.8462591614
2025-01-07 04:09:00|DTZ|1736222940|2049.8462591614|2049.8646625257|2049.0252706815|2049.0252706815
2025-01-07 04:10:00|DTZ|1736223000|2049.0252706815|2049.0252706815|2048.4103941506|2048.4103941506
2025-01-07 04:11:00|DTZ|1736223060|2048.4278297025|2048.4959099964|2048.422152433|2048.4954326132
2025-01-07 04:12:00|DTZ|1736223120|2048.4954326132|2048.5513958513|2048.4954326132|2048.5513958513
2025-01-07 04:13:00|DTZ|1736223180|2048.5513958513|2048.5965386997|2048.5513958513|2048.5965386997
2025-01-07 04:14:00|DTZ|1736223240|2048.5965386997|2048.5965386997|2048.4334645869|2048.4496444327
2025-01-07 04:15:00|DTZ|1736223300|2048.4496444327|2048.4925883429|2048.44649493|2048.4925883429
2025-01-07 04:16:00|DTZ|1736223360|2048.4925883429|2048.4930182815|2048.4925883429|2048.4930182815
2025-01-07 04:17:00|DTZ|1736223420|2048.4930182815|2048.5379326931|2048.4930182815|2048.5379326931
2025-01-07 04:18:00|DTZ|1736223480|2048.5379326931|2048.5468099984|2048.3785344679|2048.3820501011
2025-01-07 04:19:00|DTZ|1736223540|2048.3820501011|2048.3820501011|2048.3585918779|2048.3585918779
2025-01-07 04:20:00|DTZ|1736223600|2048.3585918779|2048.3607907061|2048.3585918779|2048.3607907061
2025-01-07 04:21:00|DTZ|1736223660|2048.3607907061|2048.3607907061|2048.3601773818|2048.3601773818
2025-01-07 04:22:00|DTZ|1736223720|2048.3601773818|2048.3601773818|2048.3601773818|2048.3601773818
2025-01-07 04:23:00|DTZ|1736223780|2048.3640656696|2050.986164493|2048.3430646463|2050.8909710929
2025-01-07 04:24:00|DTZ|1736223840|2050.8909710929|2050.9118245572|2050.8909710929|2050.8985425839
2025-01-07 04:25:00|DTZ|1736223900|2050.8985425839|2050.9154780763|2050.8985425839|2050.9154780763
2025-01-07 04:26:00|DTZ|1736223960|2051.0171159141|2051.0481418406|2051.0171159141|2051.0478159833
2025-01-07 04:27:00|DTZ|1736224020|2051.0478159833|2051.0481720384|2051.0478159833|2051.0481720384
2025-01-07 04:28:00|DTZ|1736224080|2051.0481720384|2051.1444616646|2051.0481257035|2051.1444616646
2025-01-07 04:29:00|DTZ|1736224140|2051.1444616646|2051.1444616646|2051.1272167053|2051.1297537636
2025-01-07 04:30:00|DTZ|1736224200|2051.1300958034|2051.1322019832|2051.1289112238|2051.1322019832
2025-01-07 04:31:00|DTZ|1736224260|2051.1348223647|2051.1450260619|2051.1348223647|2051.1450260619
2025-01-07 04:32:00|DTZ|1736224320|2051.1460220488|2051.2163335657|2051.1460220488|2051.2163335657
2025-01-07 04:33:00|DTZ|1736224380|2051.2163335657|2051.2580736481|2051.2163335657|2051.2580736481
2025-01-07 04:34:00|DTZ|1736224440|2051.2580736481|2051.2580736481|2051.2580736481|2051.2580736481
2025-01-07 04:35:00|DTZ|1736224500|2051.2580736481|2051.2580736481|2051.1351465805|2051.1351465805
2025-01-07 04:36:00|DTZ|1736224560|2051.1435821418|2051.1572782191|2051.1435821418|2051.1531500865
2025-01-07 04:37:00|DTZ|1736224620|2051.1513385502|2051.1513385502|2051.1098634219|2051.1098634219
2025-01-07 04:38:00|DTZ|1736224680|2051.1098634219|2051.1098634219|2051.0952739142|2051.0952739142
2025-01-07 04:39:00|DTZ|1736224740|2051.0952739142|2051.1073126778|2051.0952739142|2051.1073126778
2025-01-07 04:40:00|DTZ|1736224800|2051.1182751147|2051.1538344474|2051.1182751147|2051.1538344474
2025-01-07 04:41:00|DTZ|1736224860|2051.1540525402|2051.1542415376|2051.1540525402|2051.1542415376
2025-01-07 04:42:00|DTZ|1736224920|2051.1542415376|2051.1543198764|2051.1217850268|2051.1217850268
2025-01-07 04:43:00|DTZ|1736224980|2051.1157343811|2051.1157343811|2051.1002433313|2051.1002433313
2025-01-07 04:44:00|DTZ|1736225040|2051.1002433313|2051.1002433313|2051.0788251181|2051.0788251181
2025-01-07 04:45:00|DTZ|1736225100|2051.0788251181|2051.0788251181|2051.0788251181|2051.0788251181
2025-01-07 04:46:00|DTZ|1736225160|2051.0788251181|2051.0788251181|2050.9411391869|2050.9411391869
2025-01-07 04:47:00|DTZ|1736225220|2050.9409543014|2050.9844182181|2050.9322695761|2050.9844182181
2025-01-07 04:48:00|DTZ|1736225280|2050.9844182181|2050.9844182181|2050.8401929058|2050.8401929058
2025-01-07 04:49:00|DTZ|1736225340|2050.8401929058|2050.8443313405|2050.8401929058|2050.8443313405
2025-01-07 04:50:00|DTZ|1736225400|2050.8443313405|2050.8443313405|2050.8432049966|2050.8432049966
2025-01-07 04:51:00|DTZ|1736225460|2050.8432049966|2050.8432049966|2050.8366995873|2050.8366995873
2025-01-07 04:52:00|DTZ|1736225520|2050.8366995873|2051.7286338441|2050.8206634582|2051.7286338441
2025-01-07 04:53:00|DTZ|1736225580|2051.7286338441|2051.7375024278|2051.7286338441|2051.7375024278
2025-01-07 04:54:00|DTZ|1736225640|2051.7375024278|2051.7375024278|2051.7374590201|2051.7374590201
2025-01-07 04:55:00|DTZ|1736225700|2051.7374590201|2051.7374590201|2051.7324360267|2051.7324360267
2025-01-07 04:56:00|DTZ|1736225760|2051.7324360267|2051.7324360267|2051.7223580592|2051.7223580592
2025-01-07 04:57:00|DTZ|1736225820|2051.7223580592|2051.7223580592|2051.7223197737|2051.7223197737
2025-01-07 04:58:00|DTZ|1736225880|2051.7223197737|2051.7591424586|2051.6912493893|2051.7329324816
2025-01-07 04:59:00|DTZ|1736225940|2051.7329324816|2051.7329324816|2051.4615375871|2051.4615375871
2025-01-07 05:00:00|DTZ|1736226000|2051.4615375871|2051.4615375871|2051.4140566391|2051.4195110099
2025-01-07 05:01:00|DTZ|1736226060|2051.4195110099|2051.4198119956|2051.2128958144|2051.2128958144
2025-01-07 05:02:00|DTZ|1736226120|2051.2128958144|2051.2132247048|2051.1912212812|2051.1912212812
2025-01-07 05:03:00|DTZ|1736226180|2051.1912212812|2051.1912212812|2051.1781376473|2051.1781376473
2025-01-07 05:04:00|DTZ|1736226240|2051.1781376473|2051.1781376473|2051.105162392|2051.105162392
2025-01-07 05:05:00|DTZ|1736226300|2051.105162392|2051.105162392|2050.990336432|2050.9907305446
2025-01-07 05:06:00|DTZ|1736226360|2050.9942300108|2050.9965944098|2050.9375297491|2050.9403475738
2025-01-07 05:07:00|DTZ|1736226420|2050.9403475738|2050.9403475738|2050.9016401007|2050.9016401007
2025-01-07 05:08:00|DTZ|1736226480|2050.9016401007|2050.9016401007|2050.8584412217|2050.8584412217
2025-01-07 05:09:00|DTZ|1736226540|2050.8584412217|2050.8584412217|2048.9252472986|2048.9252472986
2025-01-07 05:10:00|DTZ|1736226600|2048.9100241107|2048.9100241107|2048.9050368869|2048.9050368869
2025-01-07 05:11:00|DTZ|1736226660|2048.8793758702|2048.8793758702|2048.7595134022|2048.7595712791
2025-01-07 05:12:00|DTZ|1736226720|2048.7595712791|2048.7602490324|2048.6714134146|2048.6714134146
2025-01-07 05:13:00|DTZ|1736226780|2048.6714134146|2048.6714134146|2048.5982511075|2048.5982511075
2025-01-07 05:14:00|DTZ|1736226840|2048.5982511075|2048.5982511075|2048.5709452885|2048.5709452885
2025-01-07 05:15:00|DTZ|1736226900|2048.5709452885|2048.5709452885|2048.4700940477|2048.4700940477
2025-01-07 05:16:00|DTZ|1736226960|2048.4700940477|2048.4700940477|2048.4514220891|2048.4514220891
2025-01-07 05:17:00|DTZ|1736227020|2048.4514220891|2048.4514220891|2048.3601733084|2048.3601733084
2025-01-07 05:18:00|DTZ|1736227080|2048.3601733084|2048.3601733084|2048.3201107935|2048.3201107935
2025-01-07 05:19:00|DTZ|1736227140|2048.3201107935|2048.3201107935|2048.3150855566|2048.3150855566
2025-01-07 05:20:00|DTZ|1736227200|2048.3150855566|2048.3150855566|2048.3081726479|2048.3081726479
2025-01-07 05:21:00|DTZ|1736227260|2048.3081726479|2048.3081726479|2048.3001133911|2048.3001133911
2025-01-07 05:22:00|DTZ|1736227320|2048.3001133911|2048.3001133911|2048.3001133911|2048.3001133911
2025-01-07 05:23:00|DTZ|1736227380|2048.3110006148|2048.3310737756|2048.3102339292|2048.3229620831
2025-01-07 05:24:00|DTZ|1736227440|2048.3229620831|2048.3229620831|2048.2560615203|2048.2596368933
2025-01-07 05:25:00|DTZ|1736227500|2048.2596368933|2048.2596368933|2048.2596368933|2048.2596368933
2025-01-07 05:26:00|DTZ|1736227560|2048.2596368933|2048.2596368933|2048.2473948101|2048.2473948101
2025-01-07 05:27:00|DTZ|1736227620|2048.2473948101|2048.2473948101|2048.2473948101|2048.2473948101
2025-01-07 05:28:00|DTZ|1736227680|2048.2473948101|2048.2473948101|2048.246913843|2048.246913843
2025-01-07 05:29:00|DTZ|1736227740|2048.2383811653|2048.2383811653|2048.2285148378|2048.2285148378
2025-01-07 05:30:00|DTZ|1736227800|2048.2285148378|2048.2285148378|2048.2020967373|2048.2020967373
2025-01-07 05:31:00|DTZ|1736227860|2048.1926432822|2048.1926432822|2048.1543941292|2048.1543941292
2025-01-07 05:32:00|DTZ|1736227920|2048.1543941292|2048.1543941292|2047.9772237141|2047.9772237141
2025-01-07 05:33:00|DTZ|1736227980|2047.2149660877|2047.2149660877|2047.2051024541|2047.2051024541
2025-01-07 05:34:00|DTZ|1736228040|2047.2051024541|2047.2051024541|2047.2051024541|2047.2051024541
2025-01-07 05:35:00|DTZ|1736228100|2047.2051024541|2047.2051024541|2047.1808683835|2047.1808683835
2025-01-07 05:36:00|DTZ|1736228160|2047.1800019208|2047.1800019208|2047.1789640975|2047.1789640975
2025-01-07 05:37:00|DTZ|1736228220|2047.1789640975|2047.1789640975|2047.1569251447|2047.1569251447
2025-01-07 05:38:00|DTZ|1736228280|2047.1569251447|2047.1569251447|2047.1308465713|2047.1308465713
2025-01-07 05:39:00|DTZ|1736228340|2047.1308465713|2047.1308465713|2047.0623548662|2047.0623548662
2025-01-07 05:40:00|DTZ|1736228400|2047.0269923353|2047.0269923353|2046.8812319865|2046.8812319865
2025-01-07 05:41:00|DTZ|1736228460|2046.8660487405|2046.8660487405|2046.8522086721|2046.8522086721
2025-01-07 05:42:00|DTZ|1736228520|2046.8522086721|2046.8522086721|2046.7839756414|2046.7839756414
2025-01-07 05:43:00|DTZ|1736228580|2046.7716378741|2046.7716378741|2046.7292121998|2046.7292121998
2025-01-07 05:44:00|DTZ|1736228640|2046.7292121998|2046.7292121998|2046.6605048162|2046.6605048162
2025-01-07 05:45:00|DTZ|1736228700|2046.6605048162|2046.6605048162|2046.6605048162|2046.6605048162
2025-01-07 05:46:00|DTZ|1736228760|2046.6605048162|2046.6605048162|2046.504091607|2046.504091607
2025-01-07 05:47:00|DTZ|1736228820|2046.5016781781|2046.5312854595|2046.4922649182|2046.5312854595
2025-01-07 05:48:00|DTZ|1736228880|2046.5312854595|2046.5312854595|2046.5095104125|2046.5095104125
2025-01-07 05:49:00|DTZ|1736228940|2046.5095104125|2046.5209930454|2046.5095104125|2046.5209930454
2025-01-07 05:50:00|DTZ|1736229000|2046.5209930454|2046.569190272|2046.5209930454|2046.569190272
2025-01-07 05:51:00|DTZ|1736229060|2046.5713651214|2046.5713651214|2046.5671060735|2046.5671060735
2025-01-07 05:52:00|DTZ|1736229120|2046.5671060735|2046.5671060735|2046.359762439|2046.3640671446
2025-01-07 05:53:00|DTZ|1736229180|2046.3640671446|2046.3640671446|2046.3640671446|2046.3640671446
2025-01-07 05:54:00|DTZ|1736229240|2046.3640671446|2046.3640671446|2046.3640671446|2046.3640671446
2025-01-07 05:55:00|DTZ|1736229300|2046.3640671446|2046.4454276683|2046.3096530024|2046.4454276683
2025-01-07 05:56:00|DTZ|1736229360|2046.4454276683|2046.4497010279|2046.4277295526|2046.4497010279
2025-01-07 05:57:00|DTZ|1736229420|2046.4497010279|2046.4640823553|2046.4497010279|2046.463900513
2025-01-07 05:58:00|DTZ|1736229480|2046.463900513|2046.463900513|2046.3901008476|2046.4394044869
2025-01-07 05:59:00|DTZ|1736229540|2046.4394044869|2046.4668146837|2046.4394044869|2046.4668146837
2025-01-07 06:00:00|DTZ|1736229600|2046.4668146837|2046.4919194248|2046.4668146837|2046.4919194248
2025-01-07 06:01:00|DTZ|1736229660|2046.4919194248|2046.6743156462|2046.4919194248|2046.6065683543
2025-01-07 06:02:00|DTZ|1736229720|2046.6065683543|2046.6614212288|2046.6065683543|2046.6614212288
2025-01-07 06:03:00|DTZ|1736229780|2046.6614212288|2046.6995470821|2046.6614212288|2046.6995470821
2025-01-07 06:04:00|DTZ|1736229840|2046.6995470821|2046.6995470821|2046.6826008777|2046.6826008777
2025-01-07 06:05:00|DTZ|1736229900|2046.6826008777|2046.6826008777|2046.6649808221|2046.6649808221
2025-01-07 06:06:00|DTZ|1736229960|2046.641848722|2046.641848722|2046.5646129237|2046.5646129237
2025-01-07 06:07:00|DTZ|1736230020|2046.5646129237|2046.5646129237|2046.5386089273|2046.5386089273
2025-01-07 06:08:00|DTZ|1736230080|2046.5386089273|2046.5386089273|2046.5386089273|2046.5386089273
2025-01-07 06:09:00|DTZ|1736230140|2046.5386089273|2048.4203150664|2046.5386089273|2048.4203150664
2025-01-07 06:10:00|DTZ|1736230200|2048.5183210063|2048.5605365707|2048.5183210063|2048.5605365707
2025-01-07 06:11:00|DTZ|1736230260|2048.5605365707|2048.5700696221|2048.5605365707|2048.5700696221
2025-01-07 06:12:00|DTZ|1736230320|2048.5700696221|2048.7771367734|2048.5700696221|2048.7771367734
2025-01-07 06:13:00|DTZ|1736230380|2048.7771367734|2048.7991477427|2048.7771367734|2048.7991477427
2025-01-07 06:14:00|DTZ|1736230440|2048.7991477427|2048.7991477427|2048.7991477427|2048.7991477427
2025-01-07 06:15:00|DTZ|1736230500|2048.7991477427|2048.9171664963|2048.7991477427|2048.9171664963
2025-01-07 06:16:00|DTZ|1736230560|2048.9171664963|2050.052937294|2048.9171664963|2050.052937294
2025-01-07 06:17:00|DTZ|1736230620|2050.052937294|2051.0611274836|2050.052937294|2051.0611274836
2025-01-07 06:18:00|DTZ|1736230680|2051.0815318495|2051.6353912017|2051.0815318495|2051.6353912017
2025-01-07 06:19:00|DTZ|1736230740|2051.6353912017|2051.9602327295|2051.6353912017|2051.9602327295
2025-01-07 06:20:00|DTZ|1736230800|2051.9602327295|2051.9773975499|2051.9302724092|2051.9302724092
2025-01-07 06:21:00|DTZ|1736230860|2051.9302724092|2051.972998782|2051.9301350192|2051.972998782
2025-01-07 06:22:00|DTZ|1736230920|2051.972998782|2051.9754827379|2051.972998782|2051.9754827379
2025-01-07 06:23:00|DTZ|1736230980|2051.9787807938|2052.3358308423|2051.9787646374|2052.3358308423
2025-01-07 06:24:00|DTZ|1736231040|2052.3358308423|2052.3360676996|2052.3358308423|2052.3360676996
2025-01-07 06:25:00|DTZ|1736231100|2052.3360676996|2052.6443409973|2052.3360676996|2052.6443409973
2025-01-07 06:26:00|DTZ|1736231160|2052.6443409973|2052.6577374021|2052.6443409973|2052.6577374021
2025-01-07 06:27:00|DTZ|1736231220|2052.6577374021|2052.7881466082|2052.6577374021|2052.7881466082
2025-01-07 06:28:00|DTZ|1736231280|2052.7881466082|2052.911542409|2052.7881466082|2052.911542409
2025-01-07 06:29:00|DTZ|1736231340|2052.9223711523|2052.9223711523|2052.9223711523|2052.9223711523
2025-01-07 06:30:00|DTZ|1736231400|2052.9223711523|2052.9232047935|2052.9223711523|2052.9232047935
2025-01-07 06:31:00|DTZ|1736231460|2053.0599883368|2053.1614259022|2053.0599883368|2053.1614259022
2025-01-07 06:32:00|DTZ|1736231520|2053.1614259022|2053.1659975881|2053.1614259022|2053.1659975881
2025-01-07 06:33:00|DTZ|1736231580|2053.5523342371|2053.5698600578|2053.5523342371|2053.5698600578
2025-01-07 06:34:00|DTZ|1736231640|2053.5698600578|2053.5766895104|2053.5698600578|2053.5766895104
2025-01-07 06:35:00|DTZ|1736231700|2053.7476648927|2053.7581170937|2053.7476648927|2053.7581170937
2025-01-07 06:36:00|DTZ|1736231760|2053.7581170937|2053.7596648964|2053.7581170937|2053.7596648964
2025-01-07 06:37:00|DTZ|1736231820|2053.7596648964|2053.783472327|2053.7596648964|2053.783472327
2025-01-07 06:38:00|DTZ|1736231880|2053.783472327|2053.7860360588|2053.783472327|2053.7860360588
2025-01-07 06:39:00|DTZ|1736231940|2053.7860360588|2053.9096090589|2053.7860360588|2053.9096090589
2025-01-07 06:40:00|DTZ|1736232000|2053.9096090589|2053.9096672158|2053.9096090589|2053.9096672158
2025-01-07 06:41:00|DTZ|1736232060|2053.9096672158|2053.9156056356|2053.9096672158|2053.9156056356
2025-01-07 06:42:00|DTZ|1736232120|2053.9280957239|2053.9854634988|2053.9280957239|2053.9854634988
2025-01-07 06:43:00|DTZ|1736232180|2053.9854634988|2054.0190870502|2053.9854634988|2054.0190870502
2025-01-07 06:44:00|DTZ|1736232240|2054.0190870502|2054.0313001271|2054.0190870502|2054.0313001271
2025-01-07 06:45:00|DTZ|1736232300|2054.0435659332|2054.0564245044|2054.0435659332|2054.0564245044
2025-01-07 06:46:00|DTZ|1736232360|2054.0564245044|2054.6303585988|2054.0564245044|2054.6303585988
2025-01-07 06:47:00|DTZ|1736232420|2054.6303585988|2054.6512515304|2054.6303585988|2054.6512515304
2025-01-07 06:48:00|DTZ|1736232480|2054.6512515304|2054.6512515304|2054.6512515304|2054.6512515304
2025-01-07 06:49:00|DTZ|1736232540|2054.6512515304|2054.6551070184|2054.6512515304|2054.6551070184
2025-01-07 06:50:00|DTZ|1736232600|2054.6551070184|2054.6772136472|2054.6551070184|2054.6772136472
2025-01-07 06:51:00|DTZ|1736232660|2054.6782163435|2054.6782163435|2054.6782163435|2054.6782163435
2025-01-07 06:52:00|DTZ|1736232720|2054.6782163435|2054.6867595388|2054.6782163435|2054.6867595388
2025-01-07 06:53:00|DTZ|1736232780|2054.6867595388|2054.6867595388|2054.6867595388|2054.6867595388
2025-01-07 06:54:00|DTZ|1736232840|2054.6867595388|2054.694452719|2054.6867595388|2054.694452719
2025-01-07 06:55:00|DTZ|1736232900|2054.694452719|2054.728735778|2054.694452719|2054.728735778
2025-01-07 06:56:00|DTZ|1736232960|2054.728735778|2054.7509521355|2054.728735778|2054.7509521355
2025-01-07 06:57:00|DTZ|1736233020|2054.7509521355|2054.771895053|2054.7509521355|2054.771895053
2025-01-07 06:58:00|DTZ|1736233080|2054.771895053|2055.3039873101|2054.771895053|2055.3039873101
2025-01-07 06:59:00|DTZ|1736233140|2055.3039873101|2055.30531438|2055.3039873101|2055.30531438
2025-01-07 07:00:00|DTZ|1736233200|2055.30531438|2055.411186609|2055.30531438|2055.411186609
2025-01-07 07:01:00|DTZ|1736233260|2055.411186609|2055.5624275993|2055.411186609|2055.5624275993
2025-01-07 07:02:00|DTZ|1736233320|2055.5624275993|2055.5979628818|2055.5624275993|2055.5979628818
2025-01-07 07:03:00|DTZ|1736233380|2055.5979628818|2055.6073825826|2055.5979628818|2055.6073825826
2025-01-07 07:04:00|DTZ|1736233440|2055.6073825826|2055.6626526004|2055.6073825826|2055.6626526004
2025-01-07 07:05:00|DTZ|1736233500|2055.6626526004|2055.7350652999|2055.6626526004|2055.7350652999
2025-01-07 07:06:00|DTZ|1736233560|2055.7350652999|2055.8561118243|2055.7350652999|2055.8561118243
2025-01-07 07:07:00|DTZ|1736233620|2055.8561118243|2056.1838122505|2055.8561118243|2056.1838122505
2025-01-07 07:08:00|DTZ|1736233680|2056.1838122505|2056.2369476894|2056.1838122505|2056.2369476894
2025-01-07 07:09:00|DTZ|1736233740|2056.2369476894|2056.2369476894|2056.2369476894|2056.2369476894
2025-01-07 07:10:00|DTZ|1736233800|2056.2369476894|2056.2371766397|2056.2369476894|2056.2371766397
2025-01-07 07:11:00|DTZ|1736233860|2056.2371766397|2056.2379679823|2056.2371766397|2056.2379679823
2025-01-07 07:12:00|DTZ|1736233920|2056.2379679823|2056.2428831298|2056.2379679823|2056.2428831298
2025-01-07 07:13:00|DTZ|1736233980|2056.2428831298|2056.2899408546|2056.2428831298|2056.2899408546
2025-01-07 07:14:00|DTZ|1736234040|2056.2899408546|2056.2899408546|2056.2899408546|2056.2899408546
2025-01-07 07:15:00|DTZ|1736234100|2056.2899408546|2056.2899408546|2056.2899408546|2056.2899408546
2025-01-07 07:16:00|DTZ|1736234160|2056.2899408546|2056.5733136621|2056.2899408546|2056.5733136621
2025-01-07 07:17:00|DTZ|1736234220|2056.5814582598|2057.4543942628|2056.5814582598|2057.4543942628
2025-01-07 07:18:00|DTZ|1736234280|2057.4584785682|2057.6192760654|2057.4584785682|2057.6192760654
2025-01-07 07:19:00|DTZ|1736234340|2057.6192760654|2057.8614466982|2057.6192760654|2057.8614466982
2025-01-07 07:20:00|DTZ|1736234400|2057.8614466982|2058.431456186|2057.8614466982|2058.431456186
2025-01-07 07:21:00|DTZ|1736234460|2058.431456186|2058.4448861207|2058.431456186|2058.4448861207
2025-01-07 07:22:00|DTZ|1736234520|2058.4448861207|2058.4464253994|2058.4448861207|2058.4464253994
2025-01-07 07:23:00|DTZ|1736234580|2058.4557384925|2058.7682633982|2058.4557384925|2058.7682633982
2025-01-07 07:24:00|DTZ|1736234640|2058.7682633982|2058.7732740665|2058.7682633982|2058.7732740665
2025-01-07 07:25:00|DTZ|1736234700|2058.7732740665|2059.1491582097|2058.7732740665|2059.1491582097
2025-01-07 07:26:00|DTZ|1736234760|2059.1491582097|2059.2266943751|2059.1491582097|2059.2266943751
2025-01-07 07:27:00|DTZ|1736234820|2059.2266943751|2060.1735020906|2059.2266943751|2060.1735020906
2025-01-07 07:28:00|DTZ|1736234880|2060.1718386806|2061.3268573619|2060.1718386806|2061.3268573619
2025-01-07 07:29:00|DTZ|1736234940|2061.3268573619|2061.3268573619|2061.1113116854|2061.1113116854
2025-01-07 07:30:00|DTZ|1736235000|2061.1113116854|2061.15261102|2061.1113116854|2061.15261102
2025-01-07 07:31:00|DTZ|1736235060|2062.7645895747|2063.0466169726|2062.6308844466|2063.0466169726
2025-01-07 07:32:00|DTZ|1736235120|2063.0466169726|2063.0706401213|2063.0466169726|2063.0706401213
2025-01-07 07:33:00|DTZ|1736235180|2063.0706401213|2063.0718098374|2063.0706401213|2063.0718098374
2025-01-07 07:34:00|DTZ|1736235240|2063.0718098374|2063.0720837587|2063.0552541357|2063.0552541357
2025-01-07 07:35:00|DTZ|1736235300|2063.0579066114|2063.0579066114|2059.2630216873|2059.2630216873
2025-01-07 07:36:00|DTZ|1736235360|2059.2630216873|2059.2630216873|2059.2457383234|2059.2457383234
2025-01-07 07:37:00|DTZ|1736235420|2059.2457383234|2059.2457383234|2058.6727433927|2058.6727433927
2025-01-07 07:38:00|DTZ|1736235480|2058.6727433927|2058.6727433927|2058.5531982387|2058.5531982387
2025-01-07 07:39:00|DTZ|1736235540|2058.5531982387|2058.5531982387|2058.202545644|2058.202545644
2025-01-07 07:40:00|DTZ|1736235600|2058.202545644|2058.202545644|2058.202362265|2058.202362265
2025-01-07 07:41:00|DTZ|1736235660|2058.202362265|2058.202362265|2058.202362265|2058.202362265
2025-01-07 07:42:00|DTZ|1736235720|2058.1698155993|2058.1698155993|2058.1696134203|2058.1696134203
2025-01-07 07:43:00|DTZ|1736235780|2058.1696134203|2058.1696134203|2058.1193609932|2058.1193609932
2025-01-07 07:44:00|DTZ|1736235840|2058.1193609932|2058.1193609932|2058.0833668514|2058.0833668514
2025-01-07 07:45:00|DTZ|1736235900|2058.0445222176|2058.0445222176|2058.0021433478|2058.0021433478
2025-01-07 07:46:00|DTZ|1736235960|2058.0021433478|2058.0773608453|2058.0021433478|2058.0773608453
2025-01-07 07:47:00|DTZ|1736236020|2058.0773608453|2058.0773608453|2058.0072531985|2058.0072531985
2025-01-07 07:48:00|DTZ|1736236080|2058.0072531985|2058.0072531985|2058.0069474622|2058.0069474622
2025-01-07 07:49:00|DTZ|1736236140|2058.0069474622|2058.0069474622|2058.0069474622|2058.0069474622
2025-01-07 07:50:00|DTZ|1736236200|2058.0069474622|2058.0069474622|2057.983406351|2057.983406351
2025-01-07 07:51:00|DTZ|1736236260|2057.983406351|2057.983406351|2057.9249675531|2057.9249675531
2025-01-07 07:52:00|DTZ|1736236320|2057.9249675531|2057.9249675531|2057.862993145|2057.8631727985
2025-01-07 07:53:00|DTZ|1736236380|2057.8631727985|2057.8631727985|2057.5584913412|2057.5584913412
2025-01-07 07:54:00|DTZ|1736236440|2057.5584913412|2057.5584913412|2057.5327625064|2057.5327625064
2025-01-07 07:55:00|DTZ|1736236500|2057.5327625064|2057.5327625064|2057.5327625064|2057.5327625064
2025-01-07 07:56:00|DTZ|1736236560|2057.5327625064|2057.5327625064|2057.4056901083|2057.4056901083
2025-01-07 07:57:00|DTZ|1736236620|2057.4056901083|2057.4056901083|2056.52273992|2056.52273992
2025-01-07 07:58:00|DTZ|1736236680|2056.52273992|2056.52273992|2055.8912107918|2055.8912107918
2025-01-07 07:59:00|DTZ|1736236740|2055.8912107918|2055.8912107918|2055.8637319088|2055.8637319088
2025-01-07 08:00:00|DTZ|1736236800|2055.7634347745|2055.7634347745|2055.3452207112|2055.3452207112
2025-01-07 08:01:00|DTZ|1736236860|2055.3452207112|2055.3452207112|2054.6775512808|2054.6775512808
2025-01-07 08:02:00|DTZ|1736236920|2054.6775512808|2054.6775512808|2054.4996232665|2054.4996232665
2025-01-07 08:03:00|DTZ|1736236980|2054.4996232665|2054.4996232665|2054.445172306|2054.445172306
2025-01-07 08:04:00|DTZ|1736237040|2054.445172306|2054.445172306|2054.1673143803|2054.1673143803
2025-01-07 08:05:00|DTZ|1736237100|2054.1626202627|2054.1626202627|2053.7990652302|2053.7990652302
2025-01-07 08:06:00|DTZ|1736237160|2053.7990652302|2053.7990652302|2053.1509105216|2053.1509105216
2025-01-07 08:07:00|DTZ|1736237220|2053.1509105216|2053.1704883897|2053.1509105216|2053.1704883897
2025-01-07 08:08:00|DTZ|1736237280|2053.1740922523|2053.1741145278|2053.1011644862|2053.1011644862
2025-01-07 08:09:00|DTZ|1736237340|2053.1011644862|2053.1011644862|2053.0978178805|2053.0978178805
2025-01-07 08:10:00|DTZ|1736237400|2053.0978178805|2053.1718504968|2053.0978178805|2053.1718504968
2025-01-07 08:11:00|DTZ|1736237460|2053.1718504968|2053.1718504968|2053.1718504968|2053.1718504968
2025-01-07 08:12:00|DTZ|1736237520|2053.1718504968|2053.1718504968|2053.1687754901|2053.1687754901
2025-01-07 08:13:00|DTZ|1736237580|2053.1687754901|2053.1687754901|2053.1646901161|2053.1646901161
2025-01-07 08:14:00|DTZ|1736237640|2053.1550202176|2053.1550202176|2053.1530996248|2053.1542796762
2025-01-07 08:15:00|DTZ|1736237700|2053.1542796762|2053.1542796762|2053.1537930713|2053.1537930713
2025-01-07 08:16:00|DTZ|1736237760|2053.1537930713|2053.1537930713|2053.0928609451|2053.0928609451
2025-01-07 08:17:00|DTZ|1736237820|2053.0447253017|2053.0447253017|2053.0434222226|2053.0434222226
2025-01-07 08:18:00|DTZ|1736237880|2053.0434222226|2053.0434222226|2053.0433925999|2053.0433925999
2025-01-07 08:19:00|DTZ|1736237940|2053.0433925999|2053.0435715958|2053.0177750028|2053.0177750028
2025-01-07 08:20:00|DTZ|1736238000|2053.0177750028|2053.0177750028|2053.0113025599|2053.0113025599
2025-01-07 08:21:00|DTZ|1736238060|2053.0113025599|2053.0113025599|2052.9602762324|2052.9917177854
2025-01-07 08:22:00|DTZ|1736238120|2052.9917177854|2052.9984844394|2052.9916555518|2052.9984844394
2025-01-07 08:23:00|DTZ|1736238180|2052.9984844394|2053.0044542558|2052.9977202144|2053.0044542558
2025-01-07 08:24:00|DTZ|1736238240|2053.0060361816|2053.0118728613|2052.9753637605|2052.9753637605
2025-01-07 08:25:00|DTZ|1736238300|2052.9753637605|2052.9770529576|2052.9181766722|2052.9181766722
2025-01-07 08:26:00|DTZ|1736238360|2052.9181766722|2052.9181766722|2052.9181766722|2052.9181766722
2025-01-07 08:27:00|DTZ|1736238420|2052.937947593|2052.937947593|2052.9244711609|2052.9244711609
2025-01-07 08:28:00|DTZ|1736238480|2052.9132098934|2052.9156982726|2052.9132098934|2052.9156982726
2025-01-07 08:29:00|DTZ|1736238540|2053.1839639235|2053.4260486699|2053.1839639235|2053.4053980454
2025-01-07 08:30:00|DTZ|1736238600|2053.4053980454|2053.4053980454|2052.9828465691|2052.9828465691
2025-01-07 08:31:00|DTZ|1736238660|2052.9828465691|2052.9828465691|2052.8970186002|2052.8970186002
2025-01-07 08:32:00|DTZ|1736238720|2052.8970186002|2053.0020686329|2052.8970186002|2053.0020686329
2025-01-07 08:33:00|DTZ|1736238780|2053.0020686329|2053.0992118074|2053.0020686329|2053.0992118074
2025-01-07 08:34:00|DTZ|1736238840|2053.0992118074|2054.3834586126|2053.0992118074|2054.3834586126
2025-01-07 08:35:00|DTZ|1736238900|2054.4060161548|2054.5967107824|2054.4060161548|2054.5967107824
2025-01-07 08:36:00|DTZ|1736238960|2054.5967107824|2055.2384285158|2054.5967107824|2055.2384285158
2025-01-07 08:37:00|DTZ|1736239020|2055.2384285158|2055.8003555005|2055.2384285158|2055.8003555005
2025-01-07 08:38:00|DTZ|1736239080|2055.8003555005|2055.8738286397|2055.8003555005|2055.8738286397
2025-01-07 08:39:00|DTZ|1736239140|2055.8738286397|2055.8738286397|2055.8738286397|2055.8738286397
2025-01-07 08:40:00|DTZ|1736239200|2055.8738286397|2055.9216190845|2055.8738286397|2055.9216190845
2025-01-07 08:41:00|DTZ|1736239260|2055.9216190845|2055.9216190845|2055.9216190845|2055.9216190845
2025-01-07 08:42:00|DTZ|1736239320|2055.9216190845|2055.9341247735|2055.9216190845|2055.9341247735
2025-01-07 08:43:00|DTZ|1736239380|2055.9341247735|2057.3681643822|2055.9341247735|2057.3681643822
2025-01-07 08:44:00|DTZ|1736239440|2057.3681643822|2057.3910715961|2057.3681643822|2057.3910715961
2025-01-07 08:45:00|DTZ|1736239500|2057.3910715961|2057.4925458191|2057.3910715961|2057.4925458191
2025-01-07 08:46:00|DTZ|1736239560|2057.4936048925|2057.5016233943|2057.4936048925|2057.5016233943
2025-01-07 08:47:00|DTZ|1736239620|2057.5016233943|2057.5298859101|2057.5016233943|2057.5298859101
2025-01-07 08:48:00|DTZ|1736239680|2057.5298859101|2057.5339683371|2057.5298859101|2057.5339683371
2025-01-07 08:49:00|DTZ|1736239740|2057.5339683371|2057.5436659361|2057.5339683371|2057.5436659361
2025-01-07 08:50:00|DTZ|1736239800|2057.5441459994|2057.7648130287|2057.5441459994|2057.7648130287
2025-01-07 08:51:00|DTZ|1736239860|2057.7648130287|2057.7862553034|2057.7648130287|2057.7862553034
2025-01-07 08:52:00|DTZ|1736239920|2057.7862553034|2057.8016159912|2057.7862553034|2057.8016159912
2025-01-07 08:53:00|DTZ|1736239980|2057.8016159912|2057.9333715024|2057.8016159912|2057.9333715024
2025-01-07 08:54:00|DTZ|1736240040|2057.9333715024|2057.9856128642|2057.9333715024|2057.9856128642
2025-01-07 08:55:00|DTZ|1736240100|2057.9856128642|2057.9882735134|2057.9856128642|2057.9882735134
2025-01-07 08:56:00|DTZ|1736240160|2057.9882735134|2058.0219513825|2057.9882735134|2058.0219513825
2025-01-07 08:57:00|DTZ|1736240220|2058.0219513825|2058.69670259|2058.0219513825|2058.69670259
2025-01-07 08:58:00|DTZ|1736240280|2058.9136629642|2058.9788251986|2058.9136629642|2058.9788251986
2025-01-07 08:59:00|DTZ|1736240340|2058.9788251986|2059.0295341342|2058.9788251986|2059.0295341342
2025-01-07 09:00:00|DTZ|1736240400|2059.1797156449|2059.1797156449|2059.1797156449|2059.1797156449
2025-01-07 09:01:00|DTZ|1736240460|2059.1797156449|2059.5769356076|2059.1797156449|2059.5769356076
2025-01-07 09:02:00|DTZ|1736240520|2059.5769356076|2059.6796351131|2059.5769356076|2059.6796351131
2025-01-07 09:03:00|DTZ|1736240580|2059.6796351131|2059.8675406188|2059.6796351131|2059.8675406188
2025-01-07 09:04:00|DTZ|1736240640|2059.8675406188|2060.3567975272|2059.8675406188|2060.3567975272
2025-01-07 09:05:00|DTZ|1736240700|2060.3897660807|2060.5502641954|2060.3897660807|2060.5502641954
2025-01-07 09:06:00|DTZ|1736240760|2060.5502641954|2060.7258717577|2060.5502641954|2060.7258717577
2025-01-07 09:07:00|DTZ|1736240820|2060.7258717577|2060.9733877053|2060.7258717577|2060.9733877053
2025-01-07 09:08:00|DTZ|1736240880|2061.0199195416|2061.0583518272|2061.0199195416|2061.0500940004
2025-01-07 09:09:00|DTZ|1736240940|2061.0500940004|2061.1572229832|2061.0500940004|2061.1572229832
2025-01-07 09:10:00|DTZ|1736241000|2061.1572229832|2061.5099458533|2061.1572229832|2061.5099458533
2025-01-07 09:11:00|DTZ|1736241060|2061.5099458533|2061.5099458533|2061.4983645632|2061.4984902094
2025-01-07 09:12:00|DTZ|1736241120|2061.4984902094|2061.5212508313|2061.4984902094|2061.5212508313
2025-01-07 09:13:00|DTZ|1736241180|2061.5212508313|2061.719127025|2061.5212508313|2061.719127025
2025-01-07 09:14:00|DTZ|1736241240|2061.828944157|2061.9220462467|2061.828944157|2061.9220462467
2025-01-07 09:15:00|DTZ|1736241300|2061.9220462467|2061.9599788111|2061.9220462467|2061.9599788111
2025-01-07 09:16:00|DTZ|1736241360|2061.9599788111|2062.1348274672|2061.1511184439|2061.2046029116
2025-01-07 09:17:00|DTZ|1736241420|2061.2046029116|2061.2511700624|2061.2046029116|2061.2511700624
2025-01-07 09:18:00|DTZ|1736241480|2061.2511700624|2061.2511700624|2061.2414917744|2061.2416974839
2025-01-07 09:19:00|DTZ|1736241540|2061.2416974839|2061.2420106326|2061.2416974839|2061.2420106326
2025-01-07 09:20:00|DTZ|1736241600|2061.2420106326|2061.2700989837|2061.2420106326|2061.2700595997
2025-01-07 09:21:00|DTZ|1736241660|2061.2700595997|2061.7705540595|2061.2646856028|2061.7705540595
2025-01-07 09:22:00|DTZ|1736241720|2061.7705540595|2061.7705540595|2061.2671508998|2061.3424956979
2025-01-07 09:23:00|DTZ|1736241780|2061.2587943693|2061.285235409|2061.2587943693|2061.285235409
2025-01-07 09:24:00|DTZ|1736241840|2061.3453926366|2061.3478475763|2061.3453926366|2061.3478475763
2025-01-07 09:25:00|DTZ|1736241900|2061.3478475763|2061.3478475763|2061.3181569916|2061.3181569916
2025-01-07 09:26:00|DTZ|1736241960|2061.3181569916|2061.3181569916|2061.3037098975|2061.3037098975
2025-01-07 09:27:00|DTZ|1736242020|2061.3135321316|2061.3135321316|2061.2907029917|2061.2907029917
2025-01-07 09:28:00|DTZ|1736242080|2061.2907029917|2061.2960239089|2061.2694261997|2061.2707616365
2025-01-07 09:29:00|DTZ|1736242140|2061.5518404036|2061.5603041983|2061.550620536|2061.5603041983
2025-01-07 09:30:00|DTZ|1736242200|2061.5603041983|2061.5603041983|2061.459531016|2061.459531016
2025-01-07 09:31:00|DTZ|1736242260|2061.459531016|2061.459531016|2061.394057442|2061.394057442
2025-01-07 09:32:00|DTZ|1736242320|2061.394057442|2061.394057442|2060.8901838702|2060.8901838702
2025-01-07 09:33:00|DTZ|1736242380|2060.8901838702|2060.8901838702|2060.7573920598|2060.7573920598
2025-01-07 09:34:00|DTZ|1736242440|2060.7573920598|2060.7573920598|2060.6471949426|2060.6471949426
2025-01-07 09:35:00|DTZ|1736242500|2060.6171140895|2060.6173273866|2060.6095205429|2060.6095205429
2025-01-07 09:36:00|DTZ|1736242560|2060.6095205429|2060.6095205429|2060.487811531|2060.487811531
2025-01-07 09:37:00|DTZ|1736242620|2060.487811531|2060.487811531|2059.773350761|2059.773350761
2025-01-07 09:38:00|DTZ|1736242680|2059.773350761|2059.773350761|2059.7374166966|2059.7374283566
2025-01-07 09:39:00|DTZ|1736242740|2059.7371013931|2059.7371013931|2059.7371013931|2059.7371013931
2025-01-07 09:40:00|DTZ|1736242800|2059.7371013931|2059.7371013931|2059.667148862|2059.667148862
2025-01-07 09:41:00|DTZ|1736242860|2059.667148862|2059.667148862|2059.6667440312|2059.6667440312
2025-01-07 09:42:00|DTZ|1736242920|2059.6667440312|2059.6667440312|2059.6489062203|2059.6489062203
2025-01-07 09:43:00|DTZ|1736242980|2059.6489062203|2059.6489062203|2059.5854635187|2059.5854635187
2025-01-07 09:44:00|DTZ|1736243040|2059.5854635187|2059.5854635187|2058.4165948771|2058.4165948771
2025-01-07 09:45:00|DTZ|1736243100|2057.6020233265|2057.6020233265|2057.3752642903|2057.3752642903
2025-01-07 09:46:00|DTZ|1736243160|2057.3738259677|2057.3738259677|2057.3198868725|2057.3198868725
2025-01-07 09:47:00|DTZ|1736243220|2057.3198868725|2057.3198868725|2057.289424375|2057.289424375
2025-01-07 09:48:00|DTZ|1736243280|2056.5892622793|2056.5892622793|2056.5883771007|2056.5883771007
2025-01-07 09:49:00|DTZ|1736243340|2056.5696151061|2056.5696151061|2056.2504904139|2056.2504904139
2025-01-07 09:50:00|DTZ|1736243400|2056.2496630612|2056.2496630612|2055.9501323576|2055.9501323576
2025-01-07 09:51:00|DTZ|1736243460|2055.9501323576|2055.9501323576|2055.0850252209|2055.0850252209
2025-01-07 09:52:00|DTZ|1736243520|2055.0850252209|2055.0850252209|2055.0755924198|2055.0755924198
2025-01-07 09:53:00|DTZ|1736243580|2055.0755924198|2055.0755924198|2055.0755924198|2055.0755924198
2025-01-07 09:54:00|DTZ|1736243640|2055.0755924198|2055.0755924198|2055.0222120488|2055.0222120488
2025-01-07 09:55:00|DTZ|1736243700|2055.0222120488|2055.0222120488|2055.015372776|2055.015372776
2025-01-07 09:56:00|DTZ|1736243760|2055.015372776|2055.015478463|2055.015372776|2055.015478463
2025-01-07 09:57:00|DTZ|1736243820|2055.015478463|2055.015478463|2055.015478463|2055.015478463
2025-01-07 09:58:00|DTZ|1736243880|2054.7988214924|2054.7988214924|2054.7744280293|2054.7744280293
2025-01-07 09:59:00|DTZ|1736243940|2054.7744280293|2055.1977890537|2054.759576282|2055.1977890537
2025-01-07 10:00:00|DTZ|1736244000|2055.1977890537|2055.1977890537|2055.1977890537|2055.1977890537
2025-01-07 10:01:00|DTZ|1736244060|2055.1977890537|2055.1978243694|2055.1598972839|2055.1598972839
2025-01-07 10:02:00|DTZ|1736244120|2055.1598972839|2055.1598972839|2055.0866301858|2055.0866301858
2025-01-07 10:03:00|DTZ|1736244180|2055.0866301858|2055.0866301858|2055.0214368344|2055.0214368344
2025-01-07 10:04:00|DTZ|1736244240|2055.0214368344|2055.0214368344|2054.568268916|2054.568268916
2025-01-07 10:05:00|DTZ|1736244300|2054.568268916|2054.568268916|2054.5235290742|2054.5235290742
2025-01-07 10:06:00|DTZ|1736244360|2054.5235290742|2054.5235290742|2054.518056122|2054.518056122
2025-01-07 10:07:00|DTZ|1736244420|2054.518056122|2054.518056122|2054.4832205014|2054.4832205014
2025-01-07 10:08:00|DTZ|1736244480|2054.4832205014|2054.4832205014|2054.3847655032|2054.3847655032
2025-01-07 10:09:00|DTZ|1736244540|2054.3847655032|2054.3847655032|2054.3354668782|2054.3354668782
2025-01-07 10:10:00|DTZ|1736244600|2054.3354668782|2054.3354668782|2054.3233636577|2054.3233636577
2025-01-07 10:11:00|DTZ|1736244660|2054.3233636577|2054.3233636577|2054.1984510307|2054.1984510307
2025-01-07 10:12:00|DTZ|1736244720|2054.1984510307|2054.1984510307|2053.9310414423|2053.9310414423
2025-01-07 10:13:00|DTZ|1736244780|2053.9310414423|2053.9310414423|2052.8006546486|2052.8006546486
2025-01-07 10:14:00|DTZ|1736244840|2052.8003891973|2052.8003891973|2052.3596295591|2052.3596295591
2025-01-07 10:15:00|DTZ|1736244900|2052.3596295591|2052.3596295591|2052.2774110568|2052.2774110568
2025-01-07 10:16:00|DTZ|1736244960|2052.2774110568|2052.2774110568|2051.5506741562|2051.5506741562
2025-01-07 10:17:00|DTZ|1736245020|2051.5506741562|2051.5506741562|2051.5501174733|2051.5501174733
2025-01-07 10:18:00|DTZ|1736245080|2051.5501174733|2051.5501174733|2051.1201876073|2051.1201876073
2025-01-07 10:19:00|DTZ|1736245140|2051.1201876073|2051.1201876073|2051.1201876073|2051.1201876073
2025-01-07 10:20:00|DTZ|1736245200|2051.1201876073|2051.1201876073|2051.1201724239|2051.1201724239
2025-01-07 10:21:00|DTZ|1736245260|2051.1201724239|2051.1201724239|2051.0333648211|2051.0333648211
2025-01-07 10:22:00|DTZ|1736245320|2051.0333648211|2051.0333648211|2050.9676837718|2050.9676837718
2025-01-07 10:23:00|DTZ|1736245380|2050.6574253008|2050.6574253008|2050.2266017845|2050.2266017845
2025-01-07 10:24:00|DTZ|1736245440|2050.2266017845|2050.2266017845|2050.1731897992|2050.1731897992
2025-01-07 10:25:00|DTZ|1736245500|2050.1731897992|2050.1731897992|2050.106464248|2050.106464248
2025-01-07 10:26:00|DTZ|1736245560|2050.106464248|2050.106464248|2050.1032483868|2050.1032483868
2025-01-07 10:27:00|DTZ|1736245620|2050.1032483868|2050.1032483868|2050.0392552313|2050.0392552313
2025-01-07 10:28:00|DTZ|1736245680|2050.0392552313|2050.0392552313|2049.9995920825|2049.9995920825
2025-01-07 10:29:00|DTZ|1736245740|2049.9995920825|2049.9995920825|2049.9960322667|2049.9960322667
2025-01-07 10:30:00|DTZ|1736245800|2049.9960322667|2049.9960322667|2049.9534635516|2049.9534635516
2025-01-07 10:31:00|DTZ|1736245860|2049.9534635516|2049.9583406591|2049.9298048448|2049.9332115345
2025-01-07 10:32:00|DTZ|1736245920|2049.9332115345|2049.9332115345|2049.7680327454|2049.7738062797
2025-01-07 10:33:00|DTZ|1736245980|2049.7738062797|2049.7738062797|2049.7680734261|2049.7680734261
2025-01-07 10:34:00|DTZ|1736246040|2049.7680734261|2049.7680734261|2049.7516900023|2049.7516900023
2025-01-07 10:35:00|DTZ|1736246100|2049.7516900023|2049.7516900023|2049.7515934072|2049.7515934072
2025-01-07 10:36:00|DTZ|1736246160|2049.7515934072|2049.7515934072|2049.7400043812|2049.7400043812
2025-01-07 10:37:00|DTZ|1736246220|2049.7380045382|2049.7380045382|2049.7271968282|2049.7271968282
2025-01-07 10:38:00|DTZ|1736246280|2049.7271968282|2049.7271968282|2049.6907037155|2049.6907037155
2025-01-07 10:39:00|DTZ|1736246340|2049.6904312583|2049.6904312583|2049.6800819487|2049.6800819487
2025-01-07 10:40:00|DTZ|1736246400|2049.6800819487|2049.6890526722|2049.6464532463|2049.6890526722
2025-01-07 10:41:00|DTZ|1736246460|2049.7146722117|2050.0201034351|2049.7146722117|2050.0195975299
2025-01-07 10:42:00|DTZ|1736246520|2050.0195975299|2050.0195975299|2050.0195975299|2050.0195975299
2025-01-07 10:43:00|DTZ|1736246580|2050.0195975299|2050.3422055457|2050.0195975299|2050.3422055457
2025-01-07 10:44:00|DTZ|1736246640|2050.3422055457|2050.3422055457|2050.2360487428|2050.2366619318
2025-01-07 10:45:00|DTZ|1736246700|2050.1560505106|2051.3119965602|2050.1273754026|2051.3119965602
2025-01-07 10:46:00|DTZ|1736246760|2051.3119965602|2051.3143112892|2051.3114798387|2051.3114798387
2025-01-07 10:47:00|DTZ|1736246820|2051.3114798387|2051.3180808739|2051.3114798387|2051.3180808739
2025-01-07 10:48:00|DTZ|1736246880|2051.4899094472|2051.4899094472|2051.4899094472|2051.4899094472
2025-01-07 10:49:00|DTZ|1736246940|2051.4951868479|2051.5583522334|2051.4951868479|2051.5583522334
2025-01-07 10:50:00|DTZ|1736247000|2051.5583522334|2051.5583522334|2051.5474163537|2051.5475531907
2025-01-07 10:51:00|DTZ|1736247060|2051.5475531907|2051.6247828298|2051.5475531907|2051.6224910493
2025-01-07 10:52:00|DTZ|1736247120|2051.6224910493|2051.6335212798|2051.6197297006|2051.6335212798
2025-01-07 10:53:00|DTZ|1736247180|2051.6436392045|2051.643683178|2051.6419054784|2051.6419054784
2025-01-07 10:54:00|DTZ|1736247240|2051.6419054784|2051.6817978301|2051.6419054784|2051.6817978301
2025-01-07 10:55:00|DTZ|1736247300|2051.6817978301|2051.6817978301|2051.6737981474|2051.6737981474
2025-01-07 10:56:00|DTZ|1736247360|2051.6737981474|2051.6737981474|2051.60003336|2051.60003336
2025-01-07 10:57:00|DTZ|1736247420|2051.60003336|2051.602084615|2051.60003336|2051.602084615
2025-01-07 10:58:00|DTZ|1736247480|2051.602084615|2051.602084615|2051.4646426866|2051.4646426866
2025-01-07 10:59:00|DTZ|1736247540|2051.4646426866|2051.4646426866|2050.9257953424|2050.9257953424
2025-01-07 11:00:00|DTZ|1736247600|2050.9257953424|2050.9257953424|2050.9251350245|2050.9251350245
2025-01-07 11:01:00|DTZ|1736247660|2050.9251350245|2050.9251350245|2050.8495288849|2050.8496554577
2025-01-07 11:02:00|DTZ|1736247720|2050.8496554577|2050.8497498924|2050.8494459677|2050.8494459677
2025-01-07 11:03:00|DTZ|1736247780|2050.8494459677|2050.8516278778|2050.8494459677|2050.8516278778
2025-01-07 11:04:00|DTZ|1736247840|2050.8516278778|2050.8892107293|2050.8498134756|2050.8892107293
2025-01-07 11:05:00|DTZ|1736247900|2050.8892107293|2050.9282156684|2050.8891382362|2050.9282156684
2025-01-07 11:06:00|DTZ|1736247960|2050.9282156684|2050.929803704|2050.9282156684|2050.929803704
2025-01-07 11:07:00|DTZ|1736248020|2050.929803704|2050.929803704|2050.8996310337|2050.8996446648
2025-01-07 11:08:00|DTZ|1736248080|2050.8996446648|2050.9307614892|2050.8996446648|2050.9307614892
2025-01-07 11:09:00|DTZ|1736248140|2050.9307614892|2050.9579333231|2050.9307614892|2050.9579333231
2025-01-07 11:10:00|DTZ|1736248200|2050.9579333231|2050.9661870128|2050.9579333231|2050.9661870128
2025-01-07 11:11:00|DTZ|1736248260|2050.3006099139|2050.3356713018|2050.2708722792|2050.2708722792
2025-01-07 11:12:00|DTZ|1736248320|2050.2708722792|2050.4434312371|2050.2497833728|2050.4434312371
2025-01-07 11:13:00|DTZ|1736248380|2050.4434312371|2050.5319864424|2050.4434312371|2050.5319864424
2025-01-07 11:14:00|DTZ|1736248440|2050.532088193|2051.0374389135|2050.532088193|2051.0374389135
2025-01-07 11:15:00|DTZ|1736248500|2051.0374389135|2051.0818892954|2051.0330152006|2051.0818892954
2025-01-07 11:16:00|DTZ|1736248560|2051.0818892954|2051.3426073163|2051.0818892954|2051.3421445541
2025-01-07 11:17:00|DTZ|1736248620|2051.3421445541|2051.3421445541|2051.3359996658|2051.337110542
2025-01-07 11:18:00|DTZ|1736248680|2051.337110542|2051.5010078674|2051.337110542|2051.5010078674
2025-01-07 11:19:00|DTZ|1736248740|2051.5010078674|2051.515407778|2051.5010078674|2051.515407778
2025-01-07 11:20:00|DTZ|1736248800|2051.515407778|2051.515407778|2051.515407778|2051.515407778
2025-01-07 11:21:00|DTZ|1736248860|2051.515407778|2051.515407778|2051.514968548|2051.514968548
2025-01-07 11:22:00|DTZ|1736248920|2051.514968548|2051.5200174253|2051.514968548|2051.5200174253
2025-01-07 11:23:00|DTZ|1736248980|2051.5200174253|2052.3311306851|2051.4808215114|2052.3311306851
2025-01-07 11:24:00|DTZ|1736249040|2052.3311306851|2052.4823258918|2052.3311306851|2052.3971072427
2025-01-07 11:25:00|DTZ|1736249100|2052.3971072427|2052.632165767|2052.3971072427|2052.632165767
2025-01-07 11:26:00|DTZ|1736249160|2052.632165767|2052.632165767|2052.6067543015|2052.6067543015
2025-01-07 11:27:00|DTZ|1736249220|2052.6067543015|2052.7670347998|2051.8224232642|2051.8837557703
2025-01-07 11:28:00|DTZ|1736249280|2051.8837557703|2051.96863691|2051.8837557703|2051.9458435482
2025-01-07 11:29:00|DTZ|1736249340|2051.9458435482|2051.9458435482|2051.9458435482|2051.9458435482
2025-01-07 11:30:00|DTZ|1736249400|2051.9458435482|2051.9704274096|2051.4164500682|2051.4164500682
2025-01-07 11:31:00|DTZ|1736249460|2051.4164500682|2051.4164500682|2051.278449417|2051.278449417
2025-01-07 11:32:00|DTZ|1736249520|2051.278449417|2051.405772909|2051.278449417|2051.3552253797
2025-01-07 11:33:00|DTZ|1736249580|2051.3552253797|2051.3564472543|2051.3552253797|2051.3564472543
2025-01-07 11:34:00|DTZ|1736249640|2051.3564472543|2051.3564472543|2049.8480689408|2049.8480689408
2025-01-07 11:35:00|DTZ|1736249700|2049.8480689408|2049.8480689408|2049.7192730568|2049.7192730568
2025-01-07 11:36:00|DTZ|1736249760|2048.1613201975|2048.1741467221|2048.1613201975|2048.1741467221
2025-01-07 11:37:00|DTZ|1736249820|2048.1763652353|2048.1764284965|2048.1763652353|2048.1764284965
2025-01-07 11:38:00|DTZ|1736249880|2048.1764284965|2048.1764284965|2048.164932504|2048.1727374582
2025-01-07 11:39:00|DTZ|1736249940|2048.1061404319|2048.1061404319|2044.6507097712|2044.6507097712
2025-01-07 11:40:00|DTZ|1736250000|2044.5960447788|2044.5960447788|2044.3003103935|2044.3003103935
2025-01-07 11:41:00|DTZ|1736250060|2044.2466477191|2044.2466477191|2043.728407998|2043.728407998
2025-01-07 11:42:00|DTZ|1736250120|2043.6991755592|2043.6991755592|2043.2848065537|2043.2848065537
2025-01-07 11:43:00|DTZ|1736250180|2043.2848065537|2043.2848065537|2043.0193330965|2043.0193330965
2025-01-07 11:44:00|DTZ|1736250240|2043.0193330965|2043.0193330965|2042.9671474352|2042.9671474352
2025-01-07 11:45:00|DTZ|1736250300|2042.9671474352|2042.9671474352|2040.1465525518|2040.1465525518
2025-01-07 11:46:00|DTZ|1736250360|2039.0343306955|2039.0343306955|2037.0258603388|2037.0258603388
2025-01-07 11:47:00|DTZ|1736250420|2037.0251377253|2037.0251377253|2035.946690034|2035.946690034
2025-01-07 11:48:00|DTZ|1736250480|2035.9433137009|2035.9433137009|2035.4921595724|2035.4921595724
2025-01-07 11:49:00|DTZ|1736250540|2035.4491208887|2035.4491208887|2035.1838160268|2035.1838160268
2025-01-07 11:50:00|DTZ|1736250600|2035.1838160268|2035.1838160268|2035.0407365861|2035.0407365861
2025-01-07 11:51:00|DTZ|1736250660|2035.0407365861|2035.0407365861|2035.0327229005|2035.0327229005
2025-01-07 11:52:00|DTZ|1736250720|2035.0317447799|2035.0317447799|2034.9765727844|2034.9765727844
2025-01-07 11:53:00|DTZ|1736250780|2034.9304629259|2034.9304629259|2034.9280069774|2034.9280069774
2025-01-07 11:54:00|DTZ|1736250840|2034.9279476731|2034.9279476731|2034.7169352413|2034.7169352413
2025-01-07 11:55:00|DTZ|1736250900|2034.7169352413|2034.7169352413|2034.703531398|2034.703531398
2025-01-07 11:56:00|DTZ|1736250960|2034.703531398|2034.703531398|2034.6738626831|2034.6738626831
2025-01-07 11:57:00|DTZ|1736251020|2034.6738626831|2034.6738626831|2034.5360441604|2034.5360441604
2025-01-07 11:58:00|DTZ|1736251080|2034.5360441604|2034.5360441604|2034.5360441604|2034.5360441604
2025-01-07 11:59:00|DTZ|1736251140|2034.5360441604|2034.5360441604|2034.4872625521|2034.4872625521
2025-01-07 12:00:00|DTZ|1736251200|2034.4872625521|2034.4872625521|2034.4864050521|2034.4864050521
2025-01-07 12:01:00|DTZ|1736251260|2034.4711156018|2034.4711156018|2034.4569072546|2034.4569072546
2025-01-07 12:02:00|DTZ|1736251320|2034.4569072546|2034.4569072546|2034.4457337917|2034.4457337917
2025-01-07 12:03:00|DTZ|1736251380|2034.4457337917|2034.445768051|2034.4457109506|2034.445768051
2025-01-07 12:04:00|DTZ|1736251440|2034.445768051|2034.445768051|2034.4061056661|2034.4132715282
2025-01-07 12:05:00|DTZ|1736251500|2034.4132715282|2034.4239322186|2034.2920471056|2034.2920471056
2025-01-07 12:06:00|DTZ|1736251560|2034.2920471056|2034.3023123288|2034.2920471056|2034.3023123288
2025-01-07 12:07:00|DTZ|1736251620|2034.3023123288|2034.3023123288|2034.1651215616|2034.1667277682
2025-01-07 12:08:00|DTZ|1736251680|2034.1667277682|2034.1677320914|2034.1667277682|2034.1677320914
2025-01-07 12:09:00|DTZ|1736251740|2034.1677320914|2034.1677320914|2034.1645745176|2034.1645745176
2025-01-07 12:10:00|DTZ|1736251800|2034.1645745176|2034.1645745176|2034.1555593312|2034.1555593312
2025-01-07 12:11:00|DTZ|1736251860|2033.9952628374|2033.9952628374|2033.9691742382|2033.9691742382
2025-01-07 12:12:00|DTZ|1736251920|2033.9629431097|2033.9629431097|2033.7806752499|2033.7806752499
2025-01-07 12:13:00|DTZ|1736251980|2033.7806756829|2033.7807022162|2033.7650616865|2033.7650616865
2025-01-07 12:14:00|DTZ|1736252040|2033.76359022|2033.773184283|2033.763575935|2033.773184283
2025-01-07 12:15:00|DTZ|1736252100|2033.773184283|2033.773184283|2033.7438041509|2033.7438041509
2025-01-07 12:16:00|DTZ|1736252160|2033.7435437486|2033.7435437486|2033.7289249028|2033.7289249028
2025-01-07 12:17:00|DTZ|1736252220|2033.7289249028|2033.7289249028|2033.7136596389|2033.7137021276
2025-01-07 12:18:00|DTZ|1736252280|2033.7137021276|2033.7137021276|2033.7129514054|2033.7129514054
2025-01-07 12:19:00|DTZ|1736252340|2033.7129514054|2033.7129514054|2033.5728185485|2033.5728185485
2025-01-07 12:20:00|DTZ|1736252400|2033.5728185485|2033.5728185485|2033.3715984083|2033.3715984083
2025-01-07 12:21:00|DTZ|1736252460|2033.3297240228|2033.3297240228|2032.9604125965|2032.9604125965
2025-01-07 12:22:00|DTZ|1736252520|2032.9604125965|2032.9604125965|2032.9520796846|2032.9520796846
2025-01-07 12:23:00|DTZ|1736252580|2032.9520796846|2032.9520796846|2032.9040135663|2032.9040135663
2025-01-07 12:24:00|DTZ|1736252640|2032.9040135663|2032.9040135663|2032.7232793716|2032.7232793716
2025-01-07 12:25:00|DTZ|1736252700|2032.7232793716|2032.7232793716|2032.713044884|2032.713044884
2025-01-07 12:26:00|DTZ|1736252760|2032.6998488019|2032.6998488019|2032.4973362487|2032.4973362487
2025-01-07 12:27:00|DTZ|1736252820|2032.4835887769|2032.4835887769|2031.2762064879|2031.2762064879
2025-01-07 12:28:00|DTZ|1736252880|2031.2762064879|2031.2762071888|2031.2502133779|2031.2502133779
2025-01-07 12:29:00|DTZ|1736252940|2031.2502133779|2031.2502133779|2031.2281197145|2031.2281197145
2025-01-07 12:30:00|DTZ|1736253000|2031.2281197145|2031.2281197145|2030.3792793943|2030.3792793943
2025-01-07 12:31:00|DTZ|1736253060|2030.3792793943|2030.3792793943|2030.0165321113|2030.0165321113
2025-01-07 12:32:00|DTZ|1736253120|2030.0165321113|2030.0165321113|2029.9606979234|2029.9606979234
2025-01-07 12:33:00|DTZ|1736253180|2029.9603900305|2029.9603900305|2029.9580495259|2029.958120083
2025-01-07 12:34:00|DTZ|1736253240|2029.958120083|2029.958120083|2029.1315928608|2029.1315928608
2025-01-07 12:35:00|DTZ|1736253300|2029.1316841093|2029.1341592634|2029.0284276588|2029.0284514792
2025-01-07 12:36:00|DTZ|1736253360|2028.1347274678|2028.1485134048|2028.1328830273|2028.1485134048
2025-01-07 12:37:00|DTZ|1736253420|2028.1497448256|2028.1534382744|2028.1497448256|2028.1534382744
2025-01-07 12:38:00|DTZ|1736253480|2028.153361025|2028.153361025|2028.0899312478|2028.0899312478
2025-01-07 12:39:00|DTZ|1736253540|2028.0545038987|2028.0545038987|2025.7155709339|2025.7155709339
2025-01-07 12:40:00|DTZ|1736253600|2025.6863573738|2025.6863573738|2025.5455037926|2025.5455037926
2025-01-07 12:41:00|DTZ|1736253660|2025.5441485211|2025.5441485211|2025.5239351419|2025.5239351419
2025-01-07 12:42:00|DTZ|1736253720|2025.516069808|2025.516069808|2025.3366546259|2025.3366546259
2025-01-07 12:43:00|DTZ|1736253780|2025.3366546259|2025.3366546259|2025.3080139254|2025.3123864626
2025-01-07 12:44:00|DTZ|1736253840|2025.3123864626|2025.3155066349|2025.3105548781|2025.3105548781
2025-01-07 12:45:00|DTZ|1736253900|2025.3105548781|2025.3204793745|2025.2797798099|2025.3204793745
2025-01-07 12:46:00|DTZ|1736253960|2025.7189839541|2025.9171140547|2025.7189839541|2025.9171140547
2025-01-07 12:47:00|DTZ|1736254020|2025.9172402347|2026.4287237618|2025.9172402347|2026.4287237618
2025-01-07 12:48:00|DTZ|1736254080|2026.4331819473|2026.9199884127|2026.4331819473|2026.9199884127
2025-01-07 12:49:00|DTZ|1736254140|2026.9988768222|2027.1899138747|2026.9988768222|2027.1899138747
2025-01-07 12:50:00|DTZ|1736254200|2027.1899138747|2027.3280205174|2027.1899138747|2027.3280205174
2025-01-07 12:51:00|DTZ|1736254260|2027.3332737748|2027.3803588321|2027.3332737748|2027.3803588321
2025-01-07 12:52:00|DTZ|1736254320|2027.3807911104|2027.3939275375|2027.3807911104|2027.3911887223
2025-01-07 12:53:00|DTZ|1736254380|2027.3848778955|2027.3915512905|2027.2231965787|2027.2231965787
2025-01-07 12:54:00|DTZ|1736254440|2027.2225703921|2027.2360722558|2027.2217289058|2027.2357749292
2025-01-07 12:55:00|DTZ|1736254500|2027.2357749292|2027.2388176309|2027.2198094285|2027.2198094285
2025-01-07 12:56:00|DTZ|1736254560|2027.2198094285|2027.2198094285|2027.2141551296|2027.2141551296
2025-01-07 12:57:00|DTZ|1736254620|2027.2167776714|2027.2167776714|2027.1223849958|2027.1223849958
2025-01-07 12:58:00|DTZ|1736254680|2027.130955031|2027.131520599|2027.130955031|2027.131520599
2025-01-07 12:59:00|DTZ|1736254740|2027.131520599|2027.1327238892|2026.7780842687|2026.7780842687
2025-01-07 13:00:00|DTZ|1736254800|2026.7780842687|2026.7780842687|2026.7775506644|2026.7779588398
2025-01-07 13:01:00|DTZ|1736254860|2026.4654273048|2026.4654273048|2026.3578416949|2026.3620266767
2025-01-07 13:02:00|DTZ|1736254920|2026.3620266767|2026.3620266767|2026.1802431353|2026.1802431353
2025-01-07 13:03:00|DTZ|1736254980|2026.1802431353|2026.1802431353|2026.1542296144|2026.1542296144
2025-01-07 13:04:00|DTZ|1736255040|2026.1542296144|2026.1542296144|2026.0831455931|2026.0831455931
2025-01-07 13:05:00|DTZ|1736255100|2026.0831455931|2026.0831455931|2025.9606807852|2025.9606807852
2025-01-07 13:06:00|DTZ|1736255160|2025.9606807852|2025.9606807852|2025.6293801652|2025.6293801652
2025-01-07 13:07:00|DTZ|1736255220|2025.6293801652|2025.722822189|2025.5976296669|2025.5976296669
2025-01-07 13:08:00|DTZ|1736255280|2025.5976296669|2025.5976296669|2025.5802948633|2025.5802948633
2025-01-07 13:09:00|DTZ|1736255340|2025.5802948633|2025.5802948633|2025.5701022482|2025.5701022482
2025-01-07 13:10:00|DTZ|1736255400|2025.5701022482|2025.5701022482|2025.4043900156|2025.4043900156
2025-01-07 13:11:00|DTZ|1736255460|2025.4043900156|2025.4043900156|2025.3949165901|2025.4027024561
2025-01-07 13:12:00|DTZ|1736255520|2025.3043690301|2025.3043690301|2025.2548083963|2025.2548083963
2025-01-07 13:13:00|DTZ|1736255580|2025.2546683652|2025.2546683652|2025.244881566|2025.2463789441
2025-01-07 13:14:00|DTZ|1736255640|2025.2463789441|2025.2466617638|2025.1607171937|2025.1607171937
2025-01-07 13:15:00|DTZ|1736255700|2025.1607171937|2025.1607171937|2024.9970759386|2024.9970759386
2025-01-07 13:16:00|DTZ|1736255760|2024.9963150046|2024.9963150046|2024.9696896645|2024.9728235545
2025-01-07 13:17:00|DTZ|1736255820|2024.9728235545|2024.97378325|2024.9531112815|2024.9531112815
2025-01-07 13:18:00|DTZ|1736255880|2024.9531112815|2024.9662461702|2024.9508675271|2024.9662461702
2025-01-07 13:19:00|DTZ|1736255940|2024.9662461702|2024.9662461702|2024.9264329359|2024.9264329359
2025-01-07 13:20:00|DTZ|1736256000|2024.9264329359|2025.1578648672|2024.912662785|2025.12198153
2025-01-07 13:21:00|DTZ|1736256060|2025.1246129902|2025.2419485976|2025.1246129902|2025.2419485976
2025-01-07 13:22:00|DTZ|1736256120|2025.2419485976|2025.2419485976|2025.2400667271|2025.2412732489
2025-01-07 13:23:00|DTZ|1736256180|2025.2412732489|2025.2412732489|2025.2205114407|2025.2205114407
2025-01-07 13:24:00|DTZ|1736256240|2025.2205114407|2026.333148853|2025.2205114407|2026.333148853
2025-01-07 13:25:00|DTZ|1736256300|2026.333148853|2026.3344810528|2026.333148853|2026.3344810528
2025-01-07 13:26:00|DTZ|1736256360|2026.3404643394|2026.6848084014|2026.3404643394|2026.6848084014
2025-01-07 13:27:00|DTZ|1736256420|2026.6979194472|2026.7705818144|2026.6979194472|2026.7705818144
2025-01-07 13:28:00|DTZ|1736256480|2026.7705818144|2026.9544624507|2026.7705818144|2026.9544624507
2025-01-07 13:29:00|DTZ|1736256540|2026.9544624507|2026.9983735001|2026.9544624507|2026.9983735001
2025-01-07 13:30:00|DTZ|1736256600|2026.9983735001|2027.9202797585|2026.9983735001|2027.9202797585
2025-01-07 13:31:00|DTZ|1736256660|2027.9202797585|2028.5709636376|2027.9202797585|2028.5709636376
2025-01-07 13:32:00|DTZ|1736256720|2028.587589082|2029.6817769678|2028.587589082|2029.6817769678
2025-01-07 13:33:00|DTZ|1736256780|2029.6814849747|2029.7110116842|2029.6814718964|2029.7110116842
2025-01-07 13:34:00|DTZ|1736256840|2029.716559978|2029.8522922404|2029.716559978|2029.8522922404
2025-01-07 13:35:00|DTZ|1736256900|2029.8522922404|2030.0033864147|2029.8522922404|2030.0033864147
2025-01-07 13:36:00|DTZ|1736256960|2030.0033864147|2030.1345090961|2030.0033864147|2030.1345090961
2025-01-07 13:37:00|DTZ|1736257020|2030.1401933545|2030.1527701498|2030.1152155232|2030.1527701498
2025-01-07 13:38:00|DTZ|1736257080|2030.1519539043|2030.1806327116|2030.1510268182|2030.1806327116
2025-01-07 13:39:00|DTZ|1736257140|2030.1813256473|2030.1813511898|2030.1813256473|2030.1813511898
2025-01-07 13:40:00|DTZ|1736257200|2030.1813511898|2030.4192940672|2030.1813511898|2030.4192940672
2025-01-07 13:41:00|DTZ|1736257260|2030.4254687763|2030.6440851469|2030.4254687763|2030.6440851469
2025-01-07 13:42:00|DTZ|1736257320|2030.6440851469|2030.6518218189|2030.6440851469|2030.6518218189
2025-01-07 13:43:00|DTZ|1736257380|2030.6518218189|2031.1406993764|2030.6518218189|2031.1406993764
2025-01-07 13:44:00|DTZ|1736257440|2031.1406993764|2031.166714059|2031.1406993764|2031.166714059
2025-01-07 13:45:00|DTZ|1736257500|2031.166714059|2031.3999663523|2031.166714059|2031.3999663523
2025-01-07 13:46:00|DTZ|1736257560|2031.3999663523|2031.4035857541|2031.3999663523|2031.4035857541
2025-01-07 13:47:00|DTZ|1736257620|2031.4035857541|2031.5731435254|2031.4035857541|2031.5731435254
2025-01-07 13:48:00|DTZ|1736257680|2031.5731435254|2031.6448304|2031.5731435254|2031.6448304
2025-01-07 13:49:00|DTZ|1736257740|2031.6471229487|2031.6980085869|2031.6467382834|2031.6980085869
2025-01-07 13:50:00|DTZ|1736257800|2031.6980085869|2032.1456309044|2031.6980085869|2032.1456309044
2025-01-07 13:51:00|DTZ|1736257860|2032.1492438989|2032.2659414034|2032.1457560553|2032.2659414034
2025-01-07 13:52:00|DTZ|1736257920|2032.2659414034|2032.3234618327|2032.2659414034|2032.3234618327
2025-01-07 13:53:00|DTZ|1736257980|2032.3234618327|2032.3371108072|2032.3234618327|2032.3330857654
2025-01-07 13:54:00|DTZ|1736258040|2032.3330857654|2032.3723191886|2032.3328206174|2032.3722183799
2025-01-07 13:55:00|DTZ|1736258100|2032.3722183799|2032.3911938149|2032.370200886|2032.3911938149
2025-01-07 13:56:00|DTZ|1736258160|2032.3831246036|2032.3974150881|2032.3831246036|2032.3974150881
2025-01-07 13:57:00|DTZ|1736258220|2032.4630746754|2032.5083453423|2032.4630746754|2032.5083453423
2025-01-07 13:58:00|DTZ|1736258280|2032.6006532409|2032.6180035826|2032.6006532409|2032.6180035826
2025-01-07 13:59:00|DTZ|1736258340|2032.6069542496|2032.6906799424|2032.6069542496|2032.6906799424
2025-01-07 14:00:00|DTZ|1736258400|2032.6924633034|2032.6924633034|2032.6924633034|2032.6924633034
2025-01-07 14:01:00|DTZ|1736258460|2032.6924633034|2032.9804440704|2032.6924633034|2032.9804440704
2025-01-07 14:02:00|DTZ|1736258520|2032.9804440704|2033.2708649615|2032.9804440704|2033.2708649615
2025-01-07 14:03:00|DTZ|1736258580|2033.2708649615|2033.3256049553|2033.2708649615|2033.3256049553
2025-01-07 14:04:00|DTZ|1736258640|2033.3256049553|2033.3256049553|2033.3256049553|2033.3256049553
2025-01-07 14:05:00|DTZ|1736258700|2033.3256049553|2033.3256049553|2033.3256049553|2033.3256049553
2025-01-07 14:06:00|DTZ|1736258760|2033.3256049553|2034.234935489|2033.3256049553|2034.234935489
2025-01-07 14:07:00|DTZ|1736258820|2034.234935489|2035.9029513048|2034.234935489|2035.9029513048
2025-01-07 14:08:00|DTZ|1736258880|2035.6942609367|2035.6942609367|2035.6942609367|2035.6942609367
2025-01-07 14:09:00|DTZ|1736258940|2035.6172755556|2035.6172755556|2035.3735440611|2035.3897664103
2025-01-07 14:10:00|DTZ|1736259000|2035.3897664103|2035.8510494299|2035.3897664103|2035.8510494299
2025-01-07 14:11:00|DTZ|1736259060|2035.8510494299|2035.8675495976|2035.8510494299|2035.8675495976
2025-01-07 14:12:00|DTZ|1736259120|2035.8675495976|2035.8675495976|2035.8025569871|2035.8025569871
2025-01-07 14:13:00|DTZ|1736259180|2035.8025569871|2035.9421973441|2035.7815356485|2035.9421973441
2025-01-07 14:14:00|DTZ|1736259240|2035.9421973441|2035.9437428047|2035.899376776|2035.899376776
2025-01-07 14:15:00|DTZ|1736259300|2035.899376776|2035.899376776|2035.8886263716|2035.8886263716
2025-01-07 14:16:00|DTZ|1736259360|2035.8886263716|2035.8886263716|2035.8516702757|2035.8544951609
2025-01-07 14:17:00|DTZ|1736259420|2035.8544951609|2035.8549681235|2035.8535044776|2035.8535044776
2025-01-07 14:18:00|DTZ|1736259480|2035.8535044776|2035.9467488815|2035.8535044776|2035.9467488815
2025-01-07 14:19:00|DTZ|1736259540|2035.9467488815|2035.9891027211|2035.9467488815|2035.9891027211
2025-01-07 14:20:00|DTZ|1736259600|2035.9891027211|2036.1521563257|2035.981715619|2036.1521563257
2025-01-07 14:21:00|DTZ|1736259660|2036.1521563257|2036.1880334633|2036.1516013177|2036.1880334633
2025-01-07 14:22:00|DTZ|1736259720|2036.1880334633|2036.1880334633|2036.1867174985|2036.1871104867
2025-01-07 14:23:00|DTZ|1736259780|2036.1871104867|2036.1871104867|2036.1638700035|2036.163888197
2025-01-07 14:24:00|DTZ|1736259840|2036.163888197|2036.5492666077|2036.163888197|2036.5492666077
2025-01-07 14:25:00|DTZ|1736259900|2036.5492666077|2036.5492666077|2036.5347521541|2036.5347521541
2025-01-07 14:26:00|DTZ|1736259960|2036.5347521541|2036.5347521541|2036.5093943265|2036.5093943265
2025-01-07 14:27:00|DTZ|1736260020|2036.5093943265|2036.5093943265|2036.4717576626|2036.4717576626
2025-01-07 14:28:00|DTZ|1736260080|2036.466724073|2036.466724073|2036.3616847746|2036.3616847746
2025-01-07 14:29:00|DTZ|1736260140|2036.3616847746|2036.3658846231|2036.3485688314|2036.3658846231
2025-01-07 14:30:00|DTZ|1736260200|2036.3658846231|2036.3658846231|2035.891179479|2035.8981581338
2025-01-07 14:31:00|DTZ|1736260260|2035.8981581338|2035.9147020072|2035.8168818759|2035.8168818759
2025-01-07 14:32:00|DTZ|1736260320|2035.8031711829|2035.8031711829|2035.1312849429|2035.1355538339
2025-01-07 14:33:00|DTZ|1736260380|2035.1355538339|2035.2494107885|2035.1355538339|2035.2480259274
2025-01-07 14:34:00|DTZ|1736260440|2035.2447563749|2035.2458675424|2035.2202965799|2035.2202965799
2025-01-07 14:35:00|DTZ|1736260500|2035.2202965799|2035.2202965799|2034.8492318755|2034.8492318755
2025-01-07 14:36:00|DTZ|1736260560|2034.837740514|2034.837740514|2033.9745527834|2033.9745527834
2025-01-07 14:37:00|DTZ|1736260620|2033.9745527834|2033.9745527834|2031.2124519205|2031.2124519205
2025-01-07 14:38:00|DTZ|1736260680|2031.2124519205|2031.2124519205|2030.9768002797|2030.9768002797
2025-01-07 14:39:00|DTZ|1736260740|2030.9764554541|2030.9764554541|2030.7452892884|2030.7452892884
2025-01-07 14:40:00|DTZ|1736260800|2030.7414832328|2030.7414832328|2030.6040313653|2030.6040313653
2025-01-07 14:41:00|DTZ|1736260860|2030.6040313653|2030.6040313653|2028.2817508656|2028.2817508656
2025-01-07 14:42:00|DTZ|1736260920|2028.2806400195|2028.2806400195|2028.2681248577|2028.2681248577
2025-01-07 14:43:00|DTZ|1736260980|2028.2681248577|2028.2682388719|2027.6817511642|2027.6825613707
2025-01-07 14:44:00|DTZ|1736261040|2027.6825613707|2027.6835327326|2027.6729085519|2027.6733562438
2025-01-07 14:45:00|DTZ|1736261100|2027.6733562438|2027.6733562438|2027.5185937287|2027.5185937287
2025-01-07 14:46:00|DTZ|1736261160|2027.5185937287|2027.522160959|2027.5185937287|2027.522160959
2025-01-07 14:47:00|DTZ|1736261220|2027.522160959|2027.522160959|2027.2540205554|2027.2540205554
2025-01-07 14:48:00|DTZ|1736261280|2027.2540205554|2027.2540205554|2027.2267906437|2027.2267906437
2025-01-07 14:49:00|DTZ|1736261340|2027.2267906437|2027.2267906437|2027.08222294|2027.08222294
2025-01-07 14:50:00|DTZ|1736261400|2027.0818866229|2027.09333424|2025.6179836714|2025.6179836714
2025-01-07 14:51:00|DTZ|1736261460|2025.6179836714|2025.6179836714|2025.6069150855|2025.6069150855
2025-01-07 14:52:00|DTZ|1736261520|2025.6069150855|2025.6069150855|2025.6003203315|2025.6003203315
2025-01-07 14:53:00|DTZ|1736261580|2025.6003203315|2025.6004005762|2025.2995536698|2025.2995536698
2025-01-07 14:54:00|DTZ|1736261640|2025.2988228861|2025.3060685055|2025.1548014729|2025.1548014729
2025-01-07 14:55:00|DTZ|1736261700|2025.1548014729|2025.2043654019|2025.1482330102|2025.1537074844
2025-01-07 14:56:00|DTZ|1736261760|2025.0295254252|2025.029770788|2025.0295254252|2025.029770788
2025-01-07 14:57:00|DTZ|1736261820|2025.029770788|2025.029770788|2024.9064299823|2024.9064299823
2025-01-07 14:58:00|DTZ|1736261880|2024.9064299823|2024.9064299823|2024.8754394852|2024.8754394852
2025-01-07 14:59:00|DTZ|1736261940|2024.7511316102|2024.7597325155|2023.9340326456|2023.9340326456
2025-01-07 15:00:00|DTZ|1736262000|2023.9306085174|2023.9306085174|2013.5430737583|2013.5430737583
2025-01-07 15:01:00|DTZ|1736262060|2013.1025230958|2013.1025230958|2012.7127248397|2012.7127248397
2025-01-07 15:02:00|DTZ|1736262120|2012.6135300961|2012.6135300961|2008.6095061311|2008.6095061311
2025-01-07 15:03:00|DTZ|1736262180|2007.2780417224|2007.2780417224|2005.4003017281|2005.4003017281
2025-01-07 15:04:00|DTZ|1736262240|2005.3991834132|2005.3991834132|2005.2735503349|2005.2735503349
2025-01-07 15:05:00|DTZ|1736262300|2005.2414798744|2005.2414798744|2005.1344457414|2005.1344457414
2025-01-07 15:06:00|DTZ|1736262360|2005.1344457414|2005.1344457414|2003.6488723469|2003.6488723469
2025-01-07 15:07:00|DTZ|1736262420|2003.463438745|2003.463438745|2002.3377556954|2002.3377556954
2025-01-07 15:08:00|DTZ|1736262480|2001.4615731957|2001.4615731957|1987.6159130879|1987.6159130879
2025-01-07 15:09:00|DTZ|1736262540|1986.8458371152|1986.8458371152|1983.0876582388|1983.0876582388
2025-01-07 15:10:00|DTZ|1736262600|1983.0870205054|1983.0870205054|1978.871199941|1978.871199941
2025-01-07 15:11:00|DTZ|1736262660|1978.7887737007|1978.7887737007|1977.6706410702|1977.6706410702
2025-01-07 15:12:00|DTZ|1736262720|1977.4268403399|1977.4268403399|1976.7101560923|1976.7101560923
2025-01-07 15:13:00|DTZ|1736262780|1976.4375266346|1976.4375266346|1975.4508864042|1975.4508864042
2025-01-07 15:14:00|DTZ|1736262840|1973.1529360875|1973.1529360875|1967.8495702499|1967.8512700107
2025-01-07 15:15:00|DTZ|1736262900|1967.8481717065|1967.8481717065|1967.5263535418|1967.5263535418
2025-01-07 15:16:00|DTZ|1736262960|1967.5263535418|1967.5263535418|1964.7464235459|1964.7464235459
2025-01-07 15:17:00|DTZ|1736263020|1964.1540842406|1964.1540842406|1961.2727904267|1961.2727904267
2025-01-07 15:18:00|DTZ|1736263080|1961.2367929501|1961.2367929501|1960.9290755869|1960.9290755869
2025-01-07 15:19:00|DTZ|1736263140|1960.915055066|1960.915055066|1960.5880241632|1960.5880241632
2025-01-07 15:20:00|DTZ|1736263200|1960.5860566326|1960.5860566326|1959.6472648393|1959.6498295278
2025-01-07 15:21:00|DTZ|1736263260|1959.6051207053|1959.6051207053|1959.1845362156|1959.1845362156
2025-01-07 15:22:00|DTZ|1736263320|1959.1843988131|1959.1843988131|1959.0107151632|1959.0107151632
2025-01-07 15:23:00|DTZ|1736263380|1959.0107151632|1959.0107151632|1957.8977563122|1957.8977563122
2025-01-07 15:24:00|DTZ|1736263440|1957.8977563122|1957.8977563122|1956.5432145102|1956.5432145102
2025-01-07 15:25:00|DTZ|1736263500|1956.5432145102|1956.5432145102|1956.4629552093|1956.4629552093
2025-01-07 15:26:00|DTZ|1736263560|1956.4629552093|1956.4629552093|1956.2137961633|1956.2137961633
2025-01-07 15:27:00|DTZ|1736263620|1956.2137961633|1956.2137961633|1956.0842654765|1956.0842654765
2025-01-07 15:28:00|DTZ|1736263680|1956.0815066879|1956.0815066879|1956.021683015|1956.021683015
2025-01-07 15:29:00|DTZ|1736263740|1956.021683015|1956.021683015|1955.8646232346|1955.8646232346
2025-01-07 15:30:00|DTZ|1736263800|1955.8434844533|1955.8434844533|1955.358649199|1955.358649199
2025-01-07 15:31:00|DTZ|1736263860|1955.358649199|1955.358649199|1955.2431372623|1955.2480641076
2025-01-07 15:32:00|DTZ|1736263920|1955.2452797047|1955.2452797047|1955.193574304|1955.193574304
2025-01-07 15:33:00|DTZ|1736263980|1955.196199867|1955.1975174768|1955.0199791022|1955.0199791022
2025-01-07 15:34:00|DTZ|1736264040|1955.0162301118|1955.0162301118|1954.1998677577|1954.1998677577
2025-01-07 15:35:00|DTZ|1736264100|1954.1998677577|1954.1998677577|1953.9166160407|1953.9166160407
2025-01-07 15:36:00|DTZ|1736264160|1953.9145103769|1953.9145103769|1953.4952634784|1953.4952634784
2025-01-07 15:37:00|DTZ|1736264220|1953.4952634784|1953.4952634784|1952.4804113868|1952.4804113868
2025-01-07 15:38:00|DTZ|1736264280|1952.4804113868|1952.4804113868|1952.3760611909|1952.3760611909
2025-01-07 15:39:00|DTZ|1736264340|1952.3613567543|1952.3613567543|1951.3207584993|1951.3207584993
2025-01-07 15:40:00|DTZ|1736264400|1951.3124742938|1951.3124742938|1950.1296556945|1950.1296556945
2025-01-07 15:41:00|DTZ|1736264460|1950.0769515001|1950.0769515001|1948.5626903508|1948.5626903508
2025-01-07 15:42:00|DTZ|1736264520|1948.5616502252|1948.5616502252|1948.1950451014|1948.1950451014
2025-01-07 15:43:00|DTZ|1736264580|1948.19421598|1948.19421598|1946.4074426115|1946.4074426115
2025-01-07 15:44:00|DTZ|1736264640|1946.296259528|1946.296259528|1945.1704542277|1945.1704542277
2025-01-07 15:45:00|DTZ|1736264700|1945.1548616765|1945.1548616765|1944.9054375506|1944.9054375506
2025-01-07 15:46:00|DTZ|1736264760|1944.9008459407|1944.9008459407|1944.1573949786|1944.1573949786
2025-01-07 15:47:00|DTZ|1736264820|1944.1502852904|1944.1502852904|1943.9789083979|1943.9789083979
2025-01-07 15:48:00|DTZ|1736264880|1943.9669260979|1943.9669260979|1943.7463196988|1943.7463196988
2025-01-07 15:49:00|DTZ|1736264940|1943.7445393988|1943.7445393988|1943.3722283695|1943.3722283695
2025-01-07 15:50:00|DTZ|1736265000|1943.3544478016|1943.3544478016|1943.2639080426|1943.2639080426
2025-01-07 15:51:00|DTZ|1736265060|1943.2501943676|1943.2501943676|1942.9986469367|1942.9986469367
2025-01-07 15:52:00|DTZ|1736265120|1942.9986469367|1942.9986469367|1942.9373277365|1942.9373277365
2025-01-07 15:53:00|DTZ|1736265180|1942.938203502|1942.938203502|1942.9011365609|1942.9025887507
2025-01-07 15:54:00|DTZ|1736265240|1942.8999770392|1942.9044500998|1942.7720912599|1942.7720912599
2025-01-07 15:55:00|DTZ|1736265300|1942.7720912599|1942.7720912599|1942.6536963541|1942.6536963541
2025-01-07 15:56:00|DTZ|1736265360|1942.3991675409|1942.3991675409|1942.3788027658|1942.3800689731
2025-01-07 15:57:00|DTZ|1736265420|1942.3792546004|1942.3792546004|1942.3112581311|1942.3112581311
2025-01-07 15:58:00|DTZ|1736265480|1942.3112581311|1942.3112581311|1942.2950600622|1942.2950600622
2025-01-07 15:59:00|DTZ|1736265540|1942.2812790516|1942.2812790516|1941.7264840237|1941.7264840237
2025-01-07 16:00:00|DTZ|1736265600|1941.7264840237|1941.7264840237|1939.7317102776|1939.7317102776
2025-01-07 16:01:00|DTZ|1736265660|1939.6245796925|1939.6245796925|1939.1444944583|1939.1444944583
2025-01-07 16:02:00|DTZ|1736265720|1939.1120707513|1939.1120707513|1937.8763982373|1937.8763982373
2025-01-07 16:03:00|DTZ|1736265780|1937.6341838329|1937.6341838329|1936.8065680354|1936.8065680354
2025-01-07 16:04:00|DTZ|1736265840|1936.80527541|1936.80527541|1936.44157561|1936.44157561
2025-01-07 16:05:00|DTZ|1736265900|1936.4266326772|1936.4266326772|1936.3590038768|1936.3590038768
2025-01-07 16:06:00|DTZ|1736265960|1936.3590038768|1936.3590038768|1935.7552854617|1935.7552854617
2025-01-07 16:07:00|DTZ|1736266020|1935.7062750119|1935.7062750119|1935.0270591981|1935.0270591981
2025-01-07 16:08:00|DTZ|1736266080|1934.5957688166|1934.5957688166|1933.4540894519|1933.4540894519
2025-01-07 16:09:00|DTZ|1736266140|1933.4042199559|1933.4042199559|1932.1938136517|1932.1938136517
2025-01-07 16:10:00|DTZ|1736266200|1932.1934020067|1932.1934020067|1931.5822522311|1931.5822522311
2025-01-07 16:11:00|DTZ|1736266260|1931.5445858061|1931.5445858061|1930.9618243465|1930.9618243465
2025-01-07 16:12:00|DTZ|1736266320|1930.9302765155|1930.9302765155|1930.4726754741|1930.4726754741
2025-01-07 16:13:00|DTZ|1736266380|1930.3828318624|1930.3828318624|1929.9043319573|1929.9043319573
2025-01-07 16:14:00|DTZ|1736266440|1928.6155907897|1928.6155907897|1928.0919104124|1928.0919104124
2025-01-07 16:15:00|DTZ|1736266500|1928.0919104124|1928.0919104124|1927.7741128338|1927.7741128338
2025-01-07 16:16:00|DTZ|1736266560|1927.6969065774|1927.6969065774|1927.2741069791|1927.3230899943
2025-01-07 16:17:00|DTZ|1736266620|1927.440441611|1927.551464398|1926.7791013154|1926.7791013154
2025-01-07 16:18:00|DTZ|1736266680|1926.7631558051|1926.7631558051|1926.6403530415|1926.6403530415
2025-01-07 16:19:00|DTZ|1736266740|1926.6365708627|1926.6365708627|1926.4778353625|1926.4778353625
2025-01-07 16:20:00|DTZ|1736266800|1926.4723052007|1926.4723052007|1926.1230905615|1926.1230905615
2025-01-07 16:21:00|DTZ|1736266860|1926.0718187405|1926.0718187405|1925.6726097233|1925.6726097233
2025-01-07 16:22:00|DTZ|1736266920|1925.6388194134|1925.6388194134|1925.4591853267|1925.46236546
2025-01-07 16:23:00|DTZ|1736266980|1925.46236546|1925.46236546|1924.4087613828|1924.4088592895
2025-01-07 16:24:00|DTZ|1736267040|1924.4088592895|1924.4088592895|1923.4028537451|1923.4028537451
2025-01-07 16:25:00|DTZ|1736267100|1923.4029526655|1923.4029526655|1923.3165787182|1923.3166827465
2025-01-07 16:26:00|DTZ|1736267160|1923.3166827465|1923.3166827465|1922.9707163052|1922.9717181225
2025-01-07 16:27:00|DTZ|1736267220|1922.9717181225|1922.9717181225|1922.5552111407|1922.5560152727
2025-01-07 16:28:00|DTZ|1736267280|1922.5557693523|1922.5557693523|1922.26841256|1922.26841256
2025-01-07 16:29:00|DTZ|1736267340|1922.26841256|1922.26841256|1922.0640573503|1922.0642227561
2025-01-07 16:30:00|DTZ|1736267400|1922.0286799629|1922.0286799629|1921.3803426479|1921.3823629779
2025-01-07 16:31:00|DTZ|1736267460|1921.3823629779|1921.3823629779|1921.1165418653|1921.2276684103
2025-01-07 16:32:00|DTZ|1736267520|1921.227857103|1921.227857103|1921.1558233122|1921.1795667257
2025-01-07 16:33:00|DTZ|1736267580|1921.1400989148|1921.1400989148|1921.0695816825|1921.1077335875
2025-01-07 16:34:00|DTZ|1736267640|1921.107436477|1921.107436477|1920.1963760372|1920.8368244928
2025-01-07 16:35:00|DTZ|1736267700|1920.9028222249|1920.9602153342|1920.8215452354|1920.9497223417
2025-01-07 16:36:00|DTZ|1736267760|1921.0017890225|1921.0798490144|1920.9702667112|1921.0177835689
2025-01-07 16:37:00|DTZ|1736267820|1921.0187947513|1921.0216054776|1920.882287583|1920.882287583
2025-01-07 16:38:00|DTZ|1736267880|1920.882287583|1920.8823348068|1920.8605822473|1920.8605822473
2025-01-07 16:39:00|DTZ|1736267940|1920.8533408857|1920.8545074858|1920.2874001336|1920.2877166851
2025-01-07 16:40:00|DTZ|1736268000|1920.2864609056|1920.6611242408|1920.2840006193|1920.6611242408
2025-01-07 16:41:00|DTZ|1736268060|1920.6771106481|1920.7050766345|1920.6625952937|1920.6638904253
2025-01-07 16:42:00|DTZ|1736268120|1920.6736279414|1920.7012854319|1920.6736279414|1920.6998391911
2025-01-07 16:43:00|DTZ|1736268180|1920.7002609605|1922.2108422644|1920.7002609605|1922.2108422644
2025-01-07 16:44:00|DTZ|1736268240|1922.3629336101|1923.6201882986|1922.3629336101|1923.6201882986
2025-01-07 16:45:00|DTZ|1736268300|1923.6341327034|1923.9395269941|1923.6341327034|1923.9395269941
2025-01-07 16:46:00|DTZ|1736268360|1923.9407979477|1925.0509851957|1923.9407979477|1925.0509851957
2025-01-07 16:47:00|DTZ|1736268420|1925.0727440034|1925.2963940512|1925.0727440034|1925.2963940512
2025-01-07 16:48:00|DTZ|1736268480|1925.2995093748|1925.4697297806|1925.2995093748|1925.4697297806
2025-01-07 16:49:00|DTZ|1736268540|1925.4710107445|1925.7457684455|1925.4710107445|1925.7457684455
2025-01-07 16:50:00|DTZ|1736268600|1925.7777309394|1925.7777309394|1925.7282321294|1925.7286876514
2025-01-07 16:51:00|DTZ|1736268660|1925.7168553789|1925.7168553789|1925.599879191|1925.6047262093
2025-01-07 16:52:00|DTZ|1736268720|1925.6123857587|1925.6123857587|1925.589879983|1925.589879983
2025-01-07 16:53:00|DTZ|1736268780|1925.5792275616|1925.5792275616|1925.3366100066|1925.3366100066
2025-01-07 16:54:00|DTZ|1736268840|1925.3366100066|1925.3366100066|1925.2645503675|1925.2645503675
2025-01-07 16:55:00|DTZ|1736268900|1925.2645503675|1925.2645503675|1925.2080970689|1925.2080970689
2025-01-07 16:56:00|DTZ|1736268960|1925.0333965077|1925.0333965077|1924.9528329542|1924.9528329542
2025-01-07 16:57:00|DTZ|1736269020|1924.9513871715|1924.9513871715|1924.9200897041|1924.9201503373
2025-01-07 16:58:00|DTZ|1736269080|1924.9201503373|1924.9224601022|1924.9064236821|1924.9064236821
2025-01-07 16:59:00|DTZ|1736269140|1924.8947219414|1924.8947219414|1924.5560150551|1924.5560150551
2025-01-07 17:00:00|DTZ|1736269200|1924.5560150551|1924.5560150551|1924.4996589195|1924.4996589195
2025-01-07 17:01:00|DTZ|1736269260|1924.4996589195|1924.9028925739|1924.4889147604|1924.9028925739
2025-01-07 17:02:00|DTZ|1736269320|1924.9028925739|1925.3278314747|1924.9028925739|1925.3278314747
2025-01-07 17:03:00|DTZ|1736269380|1925.3278314747|1925.7851264212|1925.3278314747|1925.7851264212
2025-01-07 17:04:00|DTZ|1736269440|1925.7851264212|1926.0427345683|1925.7851264212|1926.0427345683
2025-01-07 17:05:00|DTZ|1736269500|1926.044787754|1926.0468418396|1925.9126758759|1925.9365396355
2025-01-07 17:06:00|DTZ|1736269560|1925.9365396355|1926.4622857721|1925.9365396355|1926.4441731629
2025-01-07 17:07:00|DTZ|1736269620|1926.4441731629|1927.165987659|1926.4441731629|1927.165987659
2025-01-07 17:08:00|DTZ|1736269680|1928.2538474296|1928.3810535332|1928.2538474296|1928.3810535332
2025-01-07 17:09:00|DTZ|1736269740|1928.3810535332|1928.5754158612|1928.3810535332|1928.4251460903
2025-01-07 17:10:00|DTZ|1736269800|1928.3736300645|1929.1402157681|1928.3736300645|1929.1402157681
2025-01-07 17:11:00|DTZ|1736269860|1929.1402157681|1929.1482072109|1929.1402157681|1929.1482072109
2025-01-07 17:12:00|DTZ|1736269920|1929.1482072109|1929.9426916773|1929.1482072109|1929.9426916773
2025-01-07 17:13:00|DTZ|1736269980|1929.8864045638|1930.0862007153|1929.8864045638|1930.0862007153
2025-01-07 17:14:00|DTZ|1736270040|1930.0862007153|1930.0953576543|1930.0862007153|1930.0953576543
2025-01-07 17:15:00|DTZ|1736270100|1930.0953576543|1931.2126364871|1930.0906139774|1931.1942221957
2025-01-07 17:16:00|DTZ|1736270160|1932.0574807622|1932.0587449005|1931.9935819302|1931.9935819302
2025-01-07 17:17:00|DTZ|1736270220|1931.9935819302|1931.9935819302|1931.9831415861|1931.9855926015
2025-01-07 17:18:00|DTZ|1736270280|1931.9709675386|1931.9709675386|1931.8144266724|1931.8145970955
2025-01-07 17:19:00|DTZ|1736270340|1931.6877638451|1931.7820544127|1931.6873346787|1931.7818857516
2025-01-07 17:20:00|DTZ|1736270400|1931.7897978601|1931.7897978601|1931.7885292322|1931.7885292322
2025-01-07 17:21:00|DTZ|1736270460|1931.7885292322|1931.7885292322|1931.7626122945|1931.7699769848
2025-01-07 17:22:00|DTZ|1736270520|1931.7699769848|1931.7699769848|1931.7407879345|1931.7407879345
2025-01-07 17:23:00|DTZ|1736270580|1931.7407879345|1931.7407879345|1926.529682715|1926.529682715
2025-01-07 17:24:00|DTZ|1736270640|1926.529682715|1926.529682715|1926.4398179552|1926.4398179552
2025-01-07 17:25:00|DTZ|1736270700|1926.4393522549|1926.443314233|1926.4376012223|1926.441971109
2025-01-07 17:26:00|DTZ|1736270760|1926.441971109|1926.441971109|1926.2454353985|1926.2521935219
2025-01-07 17:27:00|DTZ|1736270820|1926.2521935219|1926.2521935219|1925.9424122614|1925.9424122614
2025-01-07 17:28:00|DTZ|1736270880|1925.9424122614|1925.9424122614|1925.9332044372|1925.9332044372
2025-01-07 17:29:00|DTZ|1736270940|1925.9278453883|1925.9278453883|1925.8383876113|1925.8383876113
2025-01-07 17:30:00|DTZ|1736271000|1925.8383876113|1925.8383876113|1925.5284741273|1925.5284741273
2025-01-07 17:31:00|DTZ|1736271060|1925.5284741273|1925.5284741273|1924.6643522836|1924.6643522836
2025-01-07 17:32:00|DTZ|1736271120|1924.4400923817|1924.4400923817|1924.0663936277|1924.0663936277
2025-01-07 17:33:00|DTZ|1736271180|1924.0598671878|1924.0598671878|1923.675400839|1923.675400839
2025-01-07 17:34:00|DTZ|1736271240|1923.675400839|1923.675400839|1922.0398787627|1922.0398787627
2025-01-07 17:35:00|DTZ|1736271300|1921.6647360609|1921.6647360609|1920.3326384473|1920.3326384473
2025-01-07 17:36:00|DTZ|1736271360|1919.9821915733|1919.9821915733|1919.1398422187|1919.1398422187
2025-01-07 17:37:00|DTZ|1736271420|1919.1327628969|1919.1327628969|1918.765348243|1918.765348243
2025-01-07 17:38:00|DTZ|1736271480|1918.7650307151|1918.7650307151|1918.6481572454|1918.6481572454
2025-01-07 17:39:00|DTZ|1736271540|1918.6481572454|1918.6481572454|1917.3600404598|1917.3600404598
2025-01-07 17:40:00|DTZ|1736271600|1917.3535998026|1917.3535998026|1917.2161420675|1917.2162110091
2025-01-07 17:41:00|DTZ|1736271660|1917.2123233853|1917.2267876875|1917.1424433528|1917.1424433528
2025-01-07 17:42:00|DTZ|1736271720|1917.0314450209|1917.0314450209|1916.815589853|1916.815589853
2025-01-07 17:43:00|DTZ|1736271780|1916.8139316739|1916.8139316739|1916.7001852189|1916.7001852189
2025-01-07 17:44:00|DTZ|1736271840|1916.7001852189|1916.7001852189|1916.3833689878|1916.3833689878
2025-01-07 17:45:00|DTZ|1736271900|1916.3833689878|1916.3833689878|1916.0291423995|1916.0291423995
2025-01-07 17:46:00|DTZ|1736271960|1916.0291423995|1916.0291423995|1915.8341593621|1915.8341593621
2025-01-07 17:47:00|DTZ|1736272020|1915.8341593621|1915.8341593621|1915.2356983494|1915.2356983494
2025-01-07 17:48:00|DTZ|1736272080|1915.2247390205|1915.2247390205|1914.7952587629|1914.7952587629
2025-01-07 17:49:00|DTZ|1736272140|1914.7952587629|1914.7952587629|1909.6352049168|1909.6352049168
2025-01-07 17:50:00|DTZ|1736272200|1909.3821915703|1909.3821915703|1908.7380873974|1908.7380873974
2025-01-07 17:51:00|DTZ|1736272260|1908.6704119274|1908.6704119274|1908.201120841|1908.201120841
2025-01-07 17:52:00|DTZ|1736272320|1908.090951485|1908.090951485|1907.4883102548|1907.4883102548
2025-01-07 17:53:00|DTZ|1736272380|1907.4769239002|1907.4769239002|1907.280695917|1907.280695917
2025-01-07 17:54:00|DTZ|1736272440|1907.280695917|1907.280695917|1907.0255090241|1907.0255090241
2025-01-07 17:55:00|DTZ|1736272500|1907.0246929291|1907.0246929291|1905.526982088|1905.526982088
2025-01-07 17:56:00|DTZ|1736272560|1905.5049852036|1905.5049852036|1905.3030900421|1905.3030900421
2025-01-07 17:57:00|DTZ|1736272620|1905.3020098625|1905.3020098625|1905.186874239|1905.2218576081
2025-01-07 17:58:00|DTZ|1736272680|1905.2311495883|1905.2858979155|1905.1976874846|1905.1976874846
2025-01-07 17:59:00|DTZ|1736272740|1905.1958485964|1905.1958488655|1905.1133472911|1905.1133472911
2025-01-07 18:00:00|DTZ|1736272800|1905.1133472911|1905.1133472911|1904.9174660372|1904.9174660372
2025-01-07 18:01:00|DTZ|1736272860|1904.9179321243|1904.9179321243|1904.8951163347|1904.8951187012
2025-01-07 18:02:00|DTZ|1736272920|1904.8951187012|1904.8951187012|1904.8924463909|1904.8924463909
2025-01-07 18:03:00|DTZ|1736272980|1904.8924463909|1904.8982437478|1904.8917275713|1904.8976578721
2025-01-07 18:04:00|DTZ|1736273040|1904.8977025382|1904.8977085905|1904.8564354809|1904.8564354809
2025-01-07 18:05:00|DTZ|1736273100|1904.855645866|1905.010377784|1904.5129773221|1904.5130252983
2025-01-07 18:06:00|DTZ|1736273160|1904.5130252983|1904.5329534118|1904.4628221272|1904.4628654426
2025-01-07 18:07:00|DTZ|1736273220|1904.4629076176|1904.4640661261|1904.462606084|1904.4632517942
2025-01-07 18:08:00|DTZ|1736273280|1904.4633990165|1904.4984650266|1904.4595141399|1904.4979982482
2025-01-07 18:09:00|DTZ|1736273340|1904.4979982482|1904.4985192977|1904.4733410613|1904.4733410613
2025-01-07 18:10:00|DTZ|1736273400|1904.4481863975|1904.4487531204|1904.4478503504|1904.4478503504
2025-01-07 18:11:00|DTZ|1736273460|1904.4479184124|1904.4504122244|1904.4475956908|1904.4499518625
2025-01-07 18:12:00|DTZ|1736273520|1904.4505461804|1904.4513884455|1904.4493189595|1904.4497945275
2025-01-07 18:13:00|DTZ|1736273580|1904.3958320639|1904.3958320639|1904.3900043558|1904.3900043558
2025-01-07 18:14:00|DTZ|1736273640|1904.3900043558|1904.3900556721|1904.3878999285|1904.3878999285
2025-01-07 18:15:00|DTZ|1736273700|1904.3879398103|1904.3879398103|1904.370906207|1904.370906207
2025-01-07 18:16:00|DTZ|1736273760|1904.370906207|1904.3875816442|1904.3637432192|1904.3637432192
2025-01-07 18:17:00|DTZ|1736273820|1904.3637687493|1904.3637687493|1904.3530925895|1904.3530925895
2025-01-07 18:18:00|DTZ|1736273880|1904.3457390726|1904.3457390726|1904.2578581875|1904.2578581875
2025-01-07 18:19:00|DTZ|1736273940|1904.1434814971|1904.1434814971|1904.1380657297|1904.1382156444
2025-01-07 18:20:00|DTZ|1736274000|1904.1373214378|1904.1373214378|1904.1322181574|1904.1340535428
2025-01-07 18:21:00|DTZ|1736274060|1904.134107247|1904.134107247|1904.0832387136|1904.0832397724
2025-01-07 18:22:00|DTZ|1736274120|1904.0832397724|1904.0832397724|1904.0705723048|1904.0705723048
2025-01-07 18:23:00|DTZ|1736274180|1904.0705617957|1904.0705617957|1902.6780889198|1902.6780889198
2025-01-07 18:24:00|DTZ|1736274240|1902.6780966989|1902.6780966989|1902.5752952104|1902.5752952104
2025-01-07 18:25:00|DTZ|1736274300|1902.5753040938|1902.5753040938|1902.573495887|1902.573495887
2025-01-07 18:26:00|DTZ|1736274360|1902.5734903354|1902.5734903354|1902.3526847499|1902.3526847499
2025-01-07 18:27:00|DTZ|1736274420|1902.3524148583|1902.3524148583|1901.5980282048|1901.5980282048
2025-01-07 18:28:00|DTZ|1736274480|1901.5980282048|1901.5980282048|1901.5960917522|1901.5962417109
2025-01-07 18:29:00|DTZ|1736274540|1901.5931764975|1901.5935693006|1901.581961389|1901.581961389
2025-01-07 18:30:00|DTZ|1736274600|1901.581949626|1901.581949626|1900.9412854041|1900.9412854041
2025-01-07 18:31:00|DTZ|1736274660|1900.9411502887|1900.9411502887|1900.8980679217|1900.8980679217
2025-01-07 18:32:00|DTZ|1736274720|1900.8290978526|1900.8290978526|1900.8137721913|1900.8137721913
2025-01-07 18:33:00|DTZ|1736274780|1900.8137721913|1900.8137721913|1900.7916289131|1900.7916289131
2025-01-07 18:34:00|DTZ|1736274840|1900.7916289131|1900.7916289131|1900.4088136494|1900.4088136494
2025-01-07 18:35:00|DTZ|1736274900|1900.4086782182|1900.4086782182|1899.8434149262|1899.8434149262
2025-01-07 18:36:00|DTZ|1736274960|1899.8390292112|1899.8390292112|1899.8354261178|1899.8354261178
2025-01-07 18:37:00|DTZ|1736275020|1899.8354261178|1899.8354261178|1899.8035700424|1899.8035700424
2025-01-07 18:38:00|DTZ|1736275080|1899.8034164782|1899.8034164782|1898.5265583135|1898.5265583135
2025-01-07 18:39:00|DTZ|1736275140|1898.5265583135|1898.5265583135|1898.3812891195|1898.3812891195
2025-01-07 18:40:00|DTZ|1736275200|1898.3787556403|1898.3787556403|1898.2197857733|1898.2197857733
2025-01-07 18:41:00|DTZ|1736275260|1898.2169807116|1898.2169807116|1898.1505345475|1898.1505345475
2025-01-07 18:42:00|DTZ|1736275320|1898.1500588641|1898.1500588641|1898.0556108983|1898.0556108983
2025-01-07 18:43:00|DTZ|1736275380|1898.0507731126|1898.0507731126|1897.3586205965|1897.3586205965
2025-01-07 18:44:00|DTZ|1736275440|1897.3169811502|1897.3169811502|1897.1761861689|1897.1761861689
2025-01-07 18:45:00|DTZ|1736275500|1897.174758725|1897.174758725|1895.6218605767|1895.6218605767
2025-01-07 18:46:00|DTZ|1736275560|1895.6217563847|1895.6217563847|1893.6266363932|1893.6266363932
2025-01-07 18:47:00|DTZ|1736275620|1893.6266363932|1893.6266363932|1893.1980524458|1893.1980524458
2025-01-07 18:48:00|DTZ|1736275680|1892.6771724735|1892.6771724735|1892.4010283169|1892.4010283169
2025-01-07 18:49:00|DTZ|1736275740|1892.4010283169|1892.4010283169|1892.0819829271|1892.0819829271
2025-01-07 18:50:00|DTZ|1736275800|1892.08099274|1892.08099274|1891.6998481991|1891.6998481991
2025-01-07 18:51:00|DTZ|1736275860|1891.6988130368|1891.6988130368|1891.0974370341|1891.0974370341
2025-01-07 18:52:00|DTZ|1736275920|1891.0476159187|1891.0476159187|1890.7674201723|1890.7674201723
2025-01-07 18:53:00|DTZ|1736275980|1890.7674201723|1890.7674201723|1890.759071013|1890.7647223092
2025-01-07 18:54:00|DTZ|1736276040|1890.7663450041|1890.7713977168|1890.7158283806|1890.7158283806
2025-01-07 18:55:00|DTZ|1736276100|1890.715635833|1890.715635833|1890.4626122205|1890.4626122205
2025-01-07 18:56:00|DTZ|1736276160|1890.4328867616|1890.4329030755|1890.2068588964|1890.2068588964
2025-01-07 18:57:00|DTZ|1736276220|1890.1940495258|1890.1940495258|1889.4712116862|1889.4712116862
2025-01-07 18:58:00|DTZ|1736276280|1889.4232537952|1889.4232537952|1889.1038100289|1889.1038100289
2025-01-07 18:59:00|DTZ|1736276340|1889.1038100289|1889.1038100289|1888.6702069541|1888.6702069541
2025-01-07 19:00:00|DTZ|1736276400|1888.6702069541|1888.6702069541|1888.6685241712|1888.6685241712
2025-01-07 19:01:00|DTZ|1736276460|1888.6621090217|1888.6621090217|1888.6451841329|1888.6451841329
2025-01-07 19:02:00|DTZ|1736276520|1888.6450707031|1888.6450707031|1888.6370712178|1888.6370712178
2025-01-07 19:03:00|DTZ|1736276580|1888.6360539742|1888.6360539742|1888.5583439542|1888.5583439542
2025-01-07 19:04:00|DTZ|1736276640|1888.5580910817|1888.5611041215|1888.5527928536|1888.5527928536
2025-01-07 19:05:00|DTZ|1736276700|1888.5527022827|1888.5527022827|1888.123799664|1888.123799664
2025-01-07 19:06:00|DTZ|1736276760|1888.123799664|1888.123799664|1887.7483274185|1887.7483274185
2025-01-07 19:07:00|DTZ|1736276820|1887.7432577975|1887.7432577975|1887.7339769575|1887.7339769575
2025-01-07 19:08:00|DTZ|1736276880|1887.7337183138|1887.7337183138|1887.6389754986|1887.6389754986
2025-01-07 19:09:00|DTZ|1736276940|1887.6389754986|1887.64585181|1887.6360680325|1887.645213622
2025-01-07 19:10:00|DTZ|1736277000|1887.6196312399|1887.6196312399|1887.6160015509|1887.6160015509
2025-01-07 19:11:00|DTZ|1736277060|1887.6158870041|1887.6160154794|1887.6090968675|1887.6090968675
2025-01-07 19:12:00|DTZ|1736277120|1887.6146538798|1887.6171377736|1887.6110914348|1887.6171377736
2025-01-07 19:13:00|DTZ|1736277180|1887.6170563282|1887.6314140051|1887.6170563282|1887.629333086
2025-01-07 19:14:00|DTZ|1736277240|1887.629333086|1887.629333086|1887.6277936427|1887.6277936427
2025-01-07 19:15:00|DTZ|1736277300|1887.6277109301|1887.6282063075|1887.623917691|1887.623917691
2025-01-07 19:16:00|DTZ|1736277360|1887.623917691|1887.623917691|1887.5748580733|1887.5892817702
2025-01-07 19:17:00|DTZ|1736277420|1887.5892093442|1887.6023825171|1887.5887789262|1887.5961823047
2025-01-07 19:18:00|DTZ|1736277480|1887.5963589578|1887.5963589578|1887.5947125985|1887.5958629016
2025-01-07 19:19:00|DTZ|1736277540|1887.5958629016|1887.5978769729|1887.5927904416|1887.5927904416
2025-01-07 19:20:00|DTZ|1736277600|1887.5925006975|1887.5958744596|1887.4113663783|1887.4113663783
2025-01-07 19:21:00|DTZ|1736277660|1887.4110177977|1887.4110177977|1887.4067169479|1887.4067169479
2025-01-07 19:22:00|DTZ|1736277720|1887.406856328|1887.406856328|1887.3950050396|1887.3950050396
2025-01-07 19:23:00|DTZ|1736277780|1887.3750975479|1887.3750975479|1887.3550754525|1887.3550754525
2025-01-07 19:24:00|DTZ|1736277840|1887.3549910387|1887.3549910387|1887.2287132837|1887.2287132837
2025-01-07 19:25:00|DTZ|1736277900|1887.2286180233|1887.2286180233|1886.4688408804|1886.4688408804
2025-01-07 19:26:00|DTZ|1736277960|1886.4687982338|1886.4687982338|1886.4517007665|1886.4517007665
2025-01-07 19:27:00|DTZ|1736278020|1886.4319545627|1886.4319545627|1884.6088258298|1884.6091499906
2025-01-07 19:28:00|DTZ|1736278080|1884.6083971723|1884.6083971723|1884.5992329924|1884.5992329924
2025-01-07 19:29:00|DTZ|1736278140|1884.5992329924|1884.5992329924|1884.5467001232|1884.5467001232
2025-01-07 19:30:00|DTZ|1736278200|1884.5466505545|1884.5466505545|1884.2039365767|1884.2039365767
2025-01-07 19:31:00|DTZ|1736278260|1884.2046552675|1884.2046552675|1884.1473927845|1884.1473927845
2025-01-07 19:32:00|DTZ|1736278320|1884.1473460716|1884.1473460716|1884.0591302087|1884.0591302087
2025-01-07 19:33:00|DTZ|1736278380|1884.0591302087|1884.0591302087|1884.0514022954|1884.0514022954
2025-01-07 19:34:00|DTZ|1736278440|1884.0514022954|1884.0514022954|1883.9346584282|1883.9346584282
2025-01-07 19:35:00|DTZ|1736278500|1883.9345864183|1883.9345864183|1882.9812861134|1882.9812861134
2025-01-07 19:36:00|DTZ|1736278560|1882.9672156973|1882.9865557227|1882.9664125888|1882.9860902159
2025-01-07 19:37:00|DTZ|1736278620|1882.9860902159|1882.9860902159|1882.9596323413|1882.9596323413
2025-01-07 19:38:00|DTZ|1736278680|1882.9596323413|1882.9596323413|1882.7095599901|1882.7095599901
2025-01-07 19:39:00|DTZ|1736278740|1882.2760355247|1882.2760355247|1881.5176562647|1881.5176562647
2025-01-07 19:40:00|DTZ|1736278800|1881.517451905|1881.517451905|1881.2311035869|1881.2311035869
2025-01-07 19:41:00|DTZ|1736278860|1880.9284731105|1880.9284731105|1879.7084052317|1879.7084052317
2025-01-07 19:42:00|DTZ|1736278920|1879.5921472907|1879.5921472907|1878.9900838791|1878.9900838791
2025-01-07 19:43:00|DTZ|1736278980|1878.9894400522|1878.9894400522|1878.4857803914|1878.4857803914
2025-01-07 19:44:00|DTZ|1736279040|1878.4796054143|1878.4796054143|1878.4585806697|1878.4585806697
2025-01-07 19:45:00|DTZ|1736279100|1878.4586422506|1878.4586422506|1877.664368324|1877.664368324
2025-01-07 19:46:00|DTZ|1736279160|1877.6643367252|1877.6643367252|1876.9907735212|1876.9907735212
2025-01-07 19:47:00|DTZ|1736279220|1876.9907735212|1876.9907735212|1876.8807509014|1876.8807509014
2025-01-07 19:48:00|DTZ|1736279280|1876.6536192019|1876.6536192019|1875.6715890026|1875.6715890026
2025-01-07 19:49:00|DTZ|1736279340|1875.6715890026|1875.6715890026|1875.168456731|1875.168456731
2025-01-07 19:50:00|DTZ|1736279400|1875.1676369106|1875.1676369106|1875.0438284996|1875.0438284996
2025-01-07 19:51:00|DTZ|1736279460|1875.0438072966|1875.0438072966|1874.2063304093|1874.2063304093
2025-01-07 19:52:00|DTZ|1736279520|1874.1323429641|1874.1323429641|1873.7090081362|1873.7090081362
2025-01-07 19:53:00|DTZ|1736279580|1873.7090081362|1873.7090081362|1873.3776177431|1873.3776177431
2025-01-07 19:54:00|DTZ|1736279640|1873.3533373575|1873.3533373575|1873.0637741854|1873.0637741854
2025-01-07 19:55:00|DTZ|1736279700|1873.0636879804|1873.0636879804|1872.8276445414|1872.8276445414
2025-01-07 19:56:00|DTZ|1736279760|1872.8276445414|1872.8276445414|1872.61341789|1872.61341789
2025-01-07 19:57:00|DTZ|1736279820|1872.5795039082|1872.5795039082|1872.5594383764|1872.5594383764
2025-01-07 19:58:00|DTZ|1736279880|1872.5594383764|1872.5594383764|1872.5286119801|1872.5286119801
2025-01-07 19:59:00|DTZ|1736279940|1872.5286119801|1872.5286119801|1872.3536602283|1872.3536602283
2025-01-07 20:00:00|DTZ|1736280000|1872.3536602283|1872.3536602283|1872.3503831269|1872.3503831269
2025-01-07 20:01:00|DTZ|1736280060|1872.3503831269|1872.3503831269|1871.7367306819|1871.7367306819
2025-01-07 20:02:00|DTZ|1736280120|1871.7362109056|1871.7362109056|1871.7086001162|1871.7086001162
2025-01-07 20:03:00|DTZ|1736280180|1871.5915387865|1871.5915387865|1871.1655737953|1871.1655737953
2025-01-07 20:04:00|DTZ|1736280240|1871.1655737953|1871.1655737953|1871.1011391154|1871.1011391154
2025-01-07 20:05:00|DTZ|1736280300|1871.1011391154|1871.1011391154|1871.0653708684|1871.0653708684
2025-01-07 20:06:00|DTZ|1736280360|1871.0638921886|1871.0638921886|1870.3133433614|1870.3190422783
2025-01-07 20:07:00|DTZ|1736280420|1870.306932558|1870.6691031306|1870.2985309911|1870.6686749422
2025-01-07 20:08:00|DTZ|1736280480|1870.6686749422|1870.6686749422|1870.6638610807|1870.6644153399
2025-01-07 20:09:00|DTZ|1736280540|1870.6644153399|1870.6644153399|1870.60701126|1870.6361636865
2025-01-07 20:10:00|DTZ|1736280600|1870.6361636865|1870.6361636865|1870.6349696042|1870.6349696042
2025-01-07 20:11:00|DTZ|1736280660|1870.6349696042|1870.6349696042|1870.6269868752|1870.6269868752
2025-01-07 20:12:00|DTZ|1736280720|1870.5972386849|1870.5972386849|1870.5088279691|1870.5088935751
2025-01-07 20:13:00|DTZ|1736280780|1870.5088935751|1870.5088935751|1870.4482745701|1870.4482745701
2025-01-07 20:14:00|DTZ|1736280840|1870.4482745701|1870.4482745701|1870.4447807523|1870.4447807523
2025-01-07 20:15:00|DTZ|1736280900|1870.4447155208|1870.5706871379|1870.4394189973|1870.5699501665
2025-01-07 20:16:00|DTZ|1736280960|1870.5699501665|1870.6652894246|1870.5194369899|1870.6652088923
2025-01-07 20:17:00|DTZ|1736281020|1870.6660261634|1870.6660261634|1870.6240577495|1870.6304019111
2025-01-07 20:18:00|DTZ|1736281080|1870.6296100552|1870.6296100552|1870.6189484377|1870.6189484377
2025-01-07 20:19:00|DTZ|1736281140|1870.6189484377|1870.6189484377|1870.5978239451|1870.5978239451
2025-01-07 20:20:00|DTZ|1736281200|1870.5978239451|1870.5984182311|1870.577419132|1870.5965908766
2025-01-07 20:21:00|DTZ|1736281260|1870.5965908766|1870.7420832698|1870.5799889591|1870.7420832698
2025-01-07 20:22:00|DTZ|1736281320|1870.7612894817|1870.8242277214|1870.7612894817|1870.8210856058
2025-01-07 20:23:00|DTZ|1736281380|1870.8183697222|1870.8183697222|1870.7858121818|1870.7960948187
2025-01-07 20:24:00|DTZ|1736281440|1870.7960948187|1870.8010455072|1870.6765129292|1870.6765129292
2025-01-07 20:25:00|DTZ|1736281500|1870.6765129292|1870.6765129292|1869.9075958895|1869.9075958895
2025-01-07 20:26:00|DTZ|1736281560|1869.9075958895|1869.9075958895|1869.9060195395|1869.9060195395
2025-01-07 20:27:00|DTZ|1736281620|1869.9060195395|1869.9060195395|1869.7925836989|1869.7925836989
2025-01-07 20:28:00|DTZ|1736281680|1869.7694401808|1869.7694401808|1869.7359610404|1869.7359610404
2025-01-07 20:29:00|DTZ|1736281740|1869.7355092085|1869.7355092085|1869.7340141361|1869.7340141361
2025-01-07 20:30:00|DTZ|1736281800|1869.7340141361|1869.7340141361|1869.7129518658|1869.7129518658
2025-01-07 20:31:00|DTZ|1736281860|1869.704210826|1869.7147497051|1869.6758157264|1869.6758157264
2025-01-07 20:32:00|DTZ|1736281920|1869.6758157264|1869.6758157264|1869.0666464384|1869.0666464384
2025-01-07 20:33:00|DTZ|1736281980|1869.0666464384|1869.067290337|1869.0166577056|1869.0166577056
2025-01-07 20:34:00|DTZ|1736282040|1869.0166577056|1869.0166577056|1868.9931994635|1868.9931994635
2025-01-07 20:35:00|DTZ|1736282100|1868.9931994635|1868.9931994635|1868.9837788192|1868.9837788192
2025-01-07 20:36:00|DTZ|1736282160|1868.9837788192|1868.9837788192|1868.8565885661|1868.8565885661
2025-01-07 20:37:00|DTZ|1736282220|1868.8564081479|1868.8564081479|1868.6522971394|1868.6522971394
2025-01-07 20:38:00|DTZ|1736282280|1868.6522971394|1868.6522971394|1868.6285622758|1868.6285622758
2025-01-07 20:39:00|DTZ|1736282340|1867.9213895011|1867.9213895011|1867.6233341723|1867.6233341723
2025-01-07 20:40:00|DTZ|1736282400|1867.6233341723|1867.6233341723|1867.4864690457|1867.4866185193
2025-01-07 20:41:00|DTZ|1736282460|1867.4954965783|1867.7594070746|1867.4861992638|1867.7594070746
2025-01-07 20:42:00|DTZ|1736282520|1867.7613849142|1867.8046738954|1867.7503981723|1867.8038710748
2025-01-07 20:43:00|DTZ|1736282580|1867.8038710748|1867.9698866289|1867.8027487322|1867.9683802373
2025-01-07 20:44:00|DTZ|1736282640|1867.9683802373|1867.9683802373|1867.9409717934|1867.9409717934
2025-01-07 20:45:00|DTZ|1736282700|1867.9409717934|1867.9409717934|1867.5486117666|1867.5486117666
2025-01-07 20:46:00|DTZ|1736282760|1867.5457869586|1867.5457869586|1867.3898100366|1867.3898100366
2025-01-07 20:47:00|DTZ|1736282820|1867.3806781823|1867.3806781823|1867.3002414594|1867.3002414594
2025-01-07 20:48:00|DTZ|1736282880|1867.2548248831|1867.2548248831|1866.1727714561|1866.1914688335
2025-01-07 20:49:00|DTZ|1736282940|1866.1914688335|1866.1914688335|1866.1720804587|1866.1794657966
2025-01-07 20:50:00|DTZ|1736283000|1866.1794657966|1866.1794657966|1866.1305925061|1866.1305925061
2025-01-07 20:51:00|DTZ|1736283060|1866.1305925061|1866.1305925061|1866.1295381399|1866.1298001941
2025-01-07 20:52:00|DTZ|1736283120|1866.1303433072|1866.210484004|1866.1303433072|1866.210484004
2025-01-07 20:53:00|DTZ|1736283180|1866.2198330326|1866.7438968618|1866.2198330326|1866.7188062735
2025-01-07 20:54:00|DTZ|1736283240|1866.7191384584|1866.7794847847|1866.7191384584|1866.7742273211
2025-01-07 20:55:00|DTZ|1736283300|1866.7742273211|1866.863530622|1866.7742273211|1866.8630197067
2025-01-07 20:56:00|DTZ|1736283360|1866.8630197067|1866.8630885487|1866.8623128782|1866.8623128782
2025-01-07 20:57:00|DTZ|1736283420|1866.7720794028|1866.7720794028|1866.765527478|1866.768481029
2025-01-07 20:58:00|DTZ|1736283480|1866.768481029|1866.768481029|1866.7455420384|1866.7547251604
2025-01-07 20:59:00|DTZ|1736283540|1866.7547251604|1866.7547251604|1866.69778614|1866.69778614
2025-01-07 21:00:00|DTZ|1736283600|1866.69778614|1866.69778614|1866.6904391133|1866.6904391133
2025-01-07 21:01:00|DTZ|1736283660|1866.692806035|1866.9390701986|1866.6602754572|1866.9390701986
2025-01-07 21:02:00|DTZ|1736283720|1866.9390701986|1866.9521433988|1866.9390701986|1866.9521433988
2025-01-07 21:03:00|DTZ|1736283780|1867.0612671806|1867.5069352447|1867.0612671806|1867.5069352447
2025-01-07 21:04:00|DTZ|1736283840|1867.5069352447|1867.5563245414|1867.5069352447|1867.5563245414
2025-01-07 21:05:00|DTZ|1736283900|1867.5563245414|1867.6097378324|1867.5563245414|1867.6097378324
2025-01-07 21:06:00|DTZ|1736283960|1867.6101972228|1867.6303587744|1867.6087061943|1867.6303587744
2025-01-07 21:07:00|DTZ|1736284020|1867.6265179144|1867.6265179144|1867.5278974086|1867.5776379416
2025-01-07 21:08:00|DTZ|1736284080|1867.5776379416|1867.582065191|1867.5701260594|1867.5701260594
2025-01-07 21:09:00|DTZ|1736284140|1867.5701260594|1867.5701260594|1867.3703446588|1867.3925260553
2025-01-07 21:10:00|DTZ|1736284200|1867.3925260553|1867.4623479222|1867.3925260553|1867.4597431884
2025-01-07 21:11:00|DTZ|1736284260|1867.4597431884|1867.491665647|1867.4597431884|1867.491665647
2025-01-07 21:12:00|DTZ|1736284320|1867.4909478071|1867.5861740462|1867.4909478071|1867.5861740462
2025-01-07 21:13:00|DTZ|1736284380|1867.592570817|1867.7894830657|1867.592570817|1867.7894830657
2025-01-07 21:14:00|DTZ|1736284440|1867.7969673582|1867.8955957392|1867.7969673582|1867.8955957392
2025-01-07 21:15:00|DTZ|1736284500|1867.905828107|1867.9605085856|1867.905828107|1867.9605085856
2025-01-07 21:16:00|DTZ|1736284560|1867.9605085856|1868.0162963283|1867.956088293|1867.956088293
2025-01-07 21:17:00|DTZ|1736284620|1867.9492284605|1867.9500616334|1867.9424934162|1867.9424934162
2025-01-07 21:18:00|DTZ|1736284680|1867.9424934162|1867.9438421104|1867.9392845707|1867.9401870965
2025-01-07 21:19:00|DTZ|1736284740|1867.9401870965|1867.9706711169|1867.9401870965|1867.9706711169
2025-01-07 21:20:00|DTZ|1736284800|1867.9706711169|1868.0792959064|1867.9706711169|1868.0792959064
2025-01-07 21:21:00|DTZ|1736284860|1868.0862383431|1869.3859790623|1868.0862383431|1869.3859790623
2025-01-07 21:22:00|DTZ|1736284920|1869.6357437406|1869.8588864397|1869.6357437406|1869.8588864397
2025-01-07 21:23:00|DTZ|1736284980|1869.8588864397|1870.3287490674|1869.8588864397|1870.3287490674
2025-01-07 21:24:00|DTZ|1736285040|1870.3287490674|1870.3365646319|1870.3230321872|1870.3234224866
2025-01-07 21:25:00|DTZ|1736285100|1870.3234224866|1870.6175746486|1870.3234224866|1870.6175746486
2025-01-07 21:26:00|DTZ|1736285160|1870.6175746486|1870.6234281001|1870.6175746486|1870.6234281001
2025-01-07 21:27:00|DTZ|1736285220|1870.6234706007|1870.7781955118|1870.6234706007|1870.7781955118
2025-01-07 21:28:00|DTZ|1736285280|1870.7781955118|1870.7981941905|1870.7781955118|1870.7981941905
2025-01-07 21:29:00|DTZ|1736285340|1870.8003779607|1870.8160786247|1870.8003779607|1870.8160786247
2025-01-07 21:30:00|DTZ|1736285400|1870.8160786247|1870.8187960137|1870.8160786247|1870.8187960137
2025-01-07 21:31:00|DTZ|1736285460|1870.8198422729|1870.9281284996|1870.8198422729|1870.9281284996
2025-01-07 21:32:00|DTZ|1736285520|1870.9281284996|1870.9322661511|1870.9281284996|1870.9322661511
2025-01-07 21:33:00|DTZ|1736285580|1870.9322661511|1870.9379379982|1870.9322661511|1870.9379379982
2025-01-07 21:34:00|DTZ|1736285640|1870.9379379982|1871.0129128402|1870.9379379982|1871.0129128402
2025-01-07 21:35:00|DTZ|1736285700|1871.0129128402|1871.0147276108|1871.0129128402|1871.0147276108
2025-01-07 21:36:00|DTZ|1736285760|1871.0147276108|1871.0203634075|1871.0147276108|1871.0203634075
2025-01-07 21:37:00|DTZ|1736285820|1871.0311236685|1871.0911156972|1871.0311236685|1871.0911156972
2025-01-07 21:38:00|DTZ|1736285880|1871.0911156972|1871.1164484474|1871.0911156972|1871.1164484474
2025-01-07 21:39:00|DTZ|1736285940|1871.1164484474|1871.4497658153|1871.1164484474|1871.4252946816
2025-01-07 21:40:00|DTZ|1736286000|1871.4252946816|1871.4948223242|1871.4252946816|1871.4598717668
2025-01-07 21:41:00|DTZ|1736286060|1871.4598717668|1871.4598717668|1871.0735368235|1871.073919886
2025-01-07 21:42:00|DTZ|1736286120|1871.073919886|1871.0842876584|1871.0422590747|1871.0422590747
2025-01-07 21:43:00|DTZ|1736286180|1871.0420399788|1871.0474626978|1871.0420399788|1871.0474626978
2025-01-07 21:44:00|DTZ|1736286240|1871.0474626978|1871.0781380756|1871.0007926752|1871.0007926752
2025-01-07 21:45:00|DTZ|1736286300|1871.0007926752|1871.5126279361|1870.9949494913|1871.4427559005
2025-01-07 21:46:00|DTZ|1736286360|1871.4485604017|1871.5133387363|1871.4485604017|1871.5133387363
2025-01-07 21:47:00|DTZ|1736286420|1871.5315033087|1871.6562986466|1871.4949310152|1871.510311334
2025-01-07 21:48:00|DTZ|1736286480|1871.594938154|1871.5960830239|1871.594938154|1871.5960830239
2025-01-07 21:49:00|DTZ|1736286540|1871.5960830239|1871.5961349828|1871.5575140658|1871.5887694725
2025-01-07 21:50:00|DTZ|1736286600|1871.5887694725|1871.7768975018|1871.5882089199|1871.7768975018
2025-01-07 21:51:00|DTZ|1736286660|1871.7768975018|1871.783711573|1871.7103114842|1871.7103114842
2025-01-07 21:52:00|DTZ|1736286720|1871.7103114842|1871.7903767658|1871.7098086996|1871.7873628379
2025-01-07 21:53:00|DTZ|1736286780|1871.809372113|1872.8043711032|1871.8088003505|1872.8043711032
2025-01-07 21:54:00|DTZ|1736286840|1872.8043711032|1872.8511025297|1872.8035899223|1872.8511025297
2025-01-07 21:55:00|DTZ|1736286900|1872.8511025297|1873.1161562733|1872.8511025297|1873.0312460244
2025-01-07 21:56:00|DTZ|1736286960|1873.0288030062|1873.0288030062|1872.9565847246|1872.9565847246
2025-01-07 21:57:00|DTZ|1736287020|1872.9409160189|1872.9409160189|1872.9111368263|1872.9111368263
2025-01-07 21:58:00|DTZ|1736287080|1872.9111368263|1872.9546621503|1872.877811947|1872.9538252767
2025-01-07 21:59:00|DTZ|1736287140|1872.9538252767|1873.0362061943|1872.9538252767|1873.0362061943
2025-01-07 22:00:00|DTZ|1736287200|1873.0362061943|1873.0750632436|1872.7983164743|1872.7983164743
2025-01-07 22:01:00|DTZ|1736287260|1872.7857801062|1872.7857801062|1871.8589356876|1871.92892706
2025-01-07 22:02:00|DTZ|1736287320|1871.879620785|1871.879620785|1871.8588685476|1871.8588685476
2025-01-07 22:03:00|DTZ|1736287380|1871.8576725596|1871.890247839|1871.8521651524|1871.8521651524
2025-01-07 22:04:00|DTZ|1736287440|1871.8521651524|1871.8521651524|1871.280329376|1871.280329376
2025-01-07 22:05:00|DTZ|1736287500|1871.2687362385|1871.2687362385|1870.4421163256|1870.4421163256
2025-01-07 22:06:00|DTZ|1736287560|1870.4421163256|1870.4421236968|1870.3587479382|1870.3587479382
2025-01-07 22:07:00|DTZ|1736287620|1870.3587479382|1870.3587479382|1870.2517997371|1870.2517997371
2025-01-07 22:08:00|DTZ|1736287680|1870.2517997371|1870.2517997371|1870.2209790876|1870.2209790876
2025-01-07 22:09:00|DTZ|1736287740|1870.2209790876|1870.2209790876|1869.2111849854|1869.2111849854
2025-01-07 22:10:00|DTZ|1736287800|1869.2111849854|1869.2111849854|1868.534709197|1868.534709197
2025-01-07 22:11:00|DTZ|1736287860|1868.534709197|1868.534709197|1868.3774808398|1868.3774808398
2025-01-07 22:12:00|DTZ|1736287920|1868.3774808398|1868.3774808398|1868.342408781|1868.342408781
2025-01-07 22:13:00|DTZ|1736287980|1868.335490874|1868.335490874|1867.9651101108|1867.9651101108
2025-01-07 22:14:00|DTZ|1736288040|1867.9551291474|1867.9551291474|1867.8205134657|1867.8205134657
2025-01-07 22:15:00|DTZ|1736288100|1867.8062217223|1867.8062217223|1867.7222232565|1867.7222232565
2025-01-07 22:16:00|DTZ|1736288160|1867.7222232565|1867.7222232565|1867.6301843601|1867.6301843601
2025-01-07 22:17:00|DTZ|1736288220|1867.6301843601|1867.6301843601|1867.6053192494|1867.6053192494
2025-01-07 22:18:00|DTZ|1736288280|1867.6053192494|1867.6053192494|1867.5886531098|1867.5886531098
2025-01-07 22:19:00|DTZ|1736288340|1867.5886531098|1867.5886531098|1867.5219760682|1867.5219760682
2025-01-07 22:20:00|DTZ|1736288400|1867.5219760682|1867.5219760682|1867.3713966419|1867.3713966419
2025-01-07 22:21:00|DTZ|1736288460|1867.3618210399|1867.3618210399|1864.9294828815|1864.9294828815
2025-01-07 22:22:00|DTZ|1736288520|1862.8798685476|1862.8798685476|1862.8544004043|1862.8544004043
2025-01-07 22:23:00|DTZ|1736288580|1862.8544004043|1862.8544004043|1861.7118813743|1861.7118813743
2025-01-07 22:24:00|DTZ|1736288640|1861.7118813743|1861.7118813743|1861.6831725978|1861.6831725978
2025-01-07 22:25:00|DTZ|1736288700|1861.6831725978|1861.6831725978|1860.401443186|1860.401443186
2025-01-07 22:26:00|DTZ|1736288760|1860.401443186|1860.401443186|1860.373014685|1860.373014685
2025-01-07 22:27:00|DTZ|1736288820|1860.372756547|1860.3796637855|1859.520780924|1859.520780924
2025-01-07 22:28:00|DTZ|1736288880|1859.520780924|1859.520780924|1859.4110118525|1859.4110118525
2025-01-07 22:29:00|DTZ|1736288940|1859.4073401327|1859.4073401327|1859.3258794313|1859.3275736483
2025-01-07 22:30:00|DTZ|1736289000|1859.3275736483|1859.3275736483|1859.2537891394|1859.2537891394
2025-01-07 22:31:00|DTZ|1736289060|1859.2521412936|1859.2521412936|1859.00975383|1859.00975383
2025-01-07 22:32:00|DTZ|1736289120|1859.00975383|1859.5201475143|1859.0075140089|1859.5095507563
2025-01-07 22:33:00|DTZ|1736289180|1859.5095507563|1859.5095507563|1859.3744145368|1859.3744145368
2025-01-07 22:34:00|DTZ|1736289240|1859.3723980673|1859.3914796085|1859.1068353197|1859.1068353197
2025-01-07 22:35:00|DTZ|1736289300|1859.1068353197|1859.1068353197|1859.1022651383|1859.1022651383
2025-01-07 22:36:00|DTZ|1736289360|1859.1022651383|1859.1022651383|1859.0836069193|1859.0937388313
2025-01-07 22:37:00|DTZ|1736289420|1859.0937388313|1859.0937388313|1859.0492918041|1859.0492918041
2025-01-07 22:38:00|DTZ|1736289480|1859.0492918041|1859.2276921155|1859.0488100285|1859.2276921155
2025-01-07 22:39:00|DTZ|1736289540|1859.2276921155|1859.2328824797|1859.1942324731|1859.1942324731
2025-01-07 22:40:00|DTZ|1736289600|1859.1942324731|1859.2973741336|1859.1942324731|1859.2973741336
2025-01-07 22:41:00|DTZ|1736289660|1859.2973741336|1859.3016993976|1859.1835926137|1859.1985922485
2025-01-07 22:42:00|DTZ|1736289720|1859.1985922485|1859.2334773128|1859.1510670045|1859.1525447798
2025-01-07 22:43:00|DTZ|1736289780|1859.1526120015|1859.1677688391|1859.1526120015|1859.1677688391
2025-01-07 22:44:00|DTZ|1736289840|1859.1677688391|1859.2057363828|1859.1611126257|1859.2057363828
2025-01-07 22:45:00|DTZ|1736289900|1859.2057363828|1859.7520406576|1859.2057363828|1859.7486919374
2025-01-07 22:46:00|DTZ|1736289960|1859.7486919374|1859.756579656|1859.7486919374|1859.756579656
2025-01-07 22:47:00|DTZ|1736290020|1859.756579656|1859.8625236234|1859.756579656|1859.8625236234
2025-01-07 22:48:00|DTZ|1736290080|1859.8676688127|1859.8756583073|1859.8676688127|1859.8756583073
2025-01-07 22:49:00|DTZ|1736290140|1859.8756583073|1859.8775028601|1859.8599180415|1859.8636757358
2025-01-07 22:50:00|DTZ|1736290200|1859.8636757358|1859.8680642516|1859.8631360765|1859.8680642516
2025-01-07 22:51:00|DTZ|1736290260|1859.8680642516|1859.8821893024|1859.840004879|1859.8415624184
2025-01-07 22:52:00|DTZ|1736290320|1859.8415624184|1861.9641465767|1859.8415624184|1861.9641465767
2025-01-07 22:53:00|DTZ|1736290380|1861.9641465767|1862.3357154252|1861.9641465767|1862.3357154252
2025-01-07 22:54:00|DTZ|1736290440|1862.3357154252|1862.3388400063|1862.3357154252|1862.3388400063
2025-01-07 22:55:00|DTZ|1736290500|1862.3388400063|1862.809964841|1862.3388400063|1862.809964841
2025-01-07 22:56:00|DTZ|1736290560|1862.810471416|1862.9232923479|1862.810471416|1862.9232923479
2025-01-07 22:57:00|DTZ|1736290620|1862.9281353385|1862.9554138177|1862.9281353385|1862.9310472701
2025-01-07 22:58:00|DTZ|1736290680|1862.9310472701|1863.16044658|1862.9310472701|1863.16044658
2025-01-07 22:59:00|DTZ|1736290740|1863.16044658|1863.3446530957|1863.16044658|1863.3446530957
2025-01-07 23:00:00|DTZ|1736290800|1863.3446530957|1863.4745637933|1863.3446530957|1863.4745637933
2025-01-07 23:01:00|DTZ|1736290860|1863.4809234313|1866.1725762978|1863.4809234313|1866.1725762978
2025-01-07 23:02:00|DTZ|1736290920|1866.2108603264|1866.2255532722|1866.2108603264|1866.2255532722
2025-01-07 23:03:00|DTZ|1736290980|1866.2260315256|1866.2477748705|1866.2260315256|1866.2477748705
2025-01-07 23:04:00|DTZ|1736291040|1866.2477748705|1866.4903906508|1866.2477748705|1866.4903906508
2025-01-07 23:05:00|DTZ|1736291100|1866.4956121731|1866.893257316|1866.4945285946|1866.893257316
2025-01-07 23:06:00|DTZ|1736291160|1866.893257316|1866.893257316|1866.8899831471|1866.8929337381
2025-01-07 23:07:00|DTZ|1736291220|1866.8929337381|1866.9055631661|1866.889381171|1866.894195828
2025-01-07 23:08:00|DTZ|1736291280|1866.894195828|1866.9015895627|1866.592928314|1866.592928314
2025-01-07 23:09:00|DTZ|1736291340|1866.5928277667|1866.9482728432|1866.5762281462|1866.7877562513
2025-01-07 23:10:00|DTZ|1736291400|1866.779809947|1866.779809947|1866.7100761126|1866.7131431141
2025-01-07 23:11:00|DTZ|1736291460|1866.5822925141|1866.5871078153|1866.5783884008|1866.5783884008
2025-01-07 23:12:00|DTZ|1736291520|1866.5783884008|1866.5784520396|1866.570315115|1866.570315115
2025-01-07 23:13:00|DTZ|1736291580|1866.570315115|1866.570379376|1866.4730163814|1866.5612079598
2025-01-07 23:14:00|DTZ|1736291640|1866.5612079598|1866.5612079598|1866.4258651616|1866.4258651616
2025-01-07 23:15:00|DTZ|1736291700|1866.4258651616|1866.4259296339|1866.4139575028|1866.4139575028
2025-01-07 23:16:00|DTZ|1736291760|1866.4139575028|1866.4139575028|1866.3455856689|1866.3455856689
2025-01-07 23:17:00|DTZ|1736291820|1866.3452052636|1866.3452959458|1866.3274293539|1866.3275894782
2025-01-07 23:18:00|DTZ|1736291880|1866.3275894782|1866.3368673957|1866.1063925946|1866.1064879603
2025-01-07 23:19:00|DTZ|1736291940|1866.1064879603|1866.1077314235|1866.0833015989|1866.1011636815
2025-01-07 23:20:00|DTZ|1736292000|1866.1007127528|1866.1007127528|1866.0458225016|1866.0458225016
2025-01-07 23:21:00|DTZ|1736292060|1866.0458225016|1866.0576158731|1866.0458225016|1866.0576158731
2025-01-07 23:22:00|DTZ|1736292120|1866.0576158731|1866.058942184|1866.0576158731|1866.058942184
2025-01-07 23:23:00|DTZ|1736292180|1866.058942184|1866.0607036831|1866.058942184|1866.0607036831
2025-01-07 23:24:00|DTZ|1736292240|1866.0607036831|1866.0611801277|1866.0607036831|1866.0611801277
2025-01-07 23:25:00|DTZ|1736292300|1866.0611801277|1866.0618659923|1866.0611801277|1866.0618659923
2025-01-07 23:26:00|DTZ|1736292360|1866.0618659923|1866.1836964337|1866.0618659923|1866.1836111062
2025-01-07 23:27:00|DTZ|1736292420|1866.1836111062|1866.1836111062|1866.1224868888|1866.1232195181
2025-01-07 23:28:00|DTZ|1736292480|1866.1232195181|1866.1243155344|1866.1232195181|1866.1243155344
2025-01-07 23:29:00|DTZ|1736292540|1866.1267541384|1866.1328061053|1866.1267541384|1866.1328061053
2025-01-07 23:30:00|DTZ|1736292600|1866.1328061053|1866.1337926373|1866.1328061053|1866.1337926373
2025-01-07 23:31:00|DTZ|1736292660|1866.0961936543|1866.0965323614|1866.088043758|1866.095892532
2025-01-07 23:32:00|DTZ|1736292720|1866.095892532|1867.515827451|1866.095892532|1867.515827451
2025-01-07 23:33:00|DTZ|1736292780|1867.515827451|1867.6432895764|1867.515827451|1867.6432895764
2025-01-07 23:34:00|DTZ|1736292840|1867.6513122112|1867.6649035585|1867.6361154044|1867.6649035585
2025-01-07 23:35:00|DTZ|1736292900|1867.6649035585|1867.6661652918|1867.6649035585|1867.6661652918
2025-01-07 23:36:00|DTZ|1736292960|1867.6661652918|1867.6661652918|1867.6308735986|1867.6342318492
2025-01-07 23:37:00|DTZ|1736293020|1867.6373755507|1867.6406569874|1867.62668402|1867.6268731898
2025-01-07 23:38:00|DTZ|1736293080|1867.6268731898|1867.6647649126|1867.6268731898|1867.6647649126
2025-01-07 23:39:00|DTZ|1736293140|1867.6647649126|1867.6661510842|1867.6113824425|1867.6113906635
2025-01-07 23:40:00|DTZ|1736293200|1867.6113906635|1867.6250816341|1867.6112785758|1867.6136652635
2025-01-07 23:41:00|DTZ|1736293260|1867.6136652635|1867.6137007059|1867.5519590159|1867.5519590159
2025-01-07 23:42:00|DTZ|1736293320|1867.5519590159|1867.5519590159|1867.3837893992|1867.3837893992
2025-01-07 23:43:00|DTZ|1736293380|1867.3837893992|1867.3837893992|1867.3834945046|1867.3836415086
2025-01-07 23:44:00|DTZ|1736293440|1867.3836415086|1867.3836415086|1867.3245846371|1867.3245846371
2025-01-07 23:45:00|DTZ|1736293500|1867.3245846371|1867.3245846371|1867.2786713266|1867.2786713266
2025-01-07 23:46:00|DTZ|1736293560|1867.2786713266|1867.2786713266|1866.7040822455|1866.7040822455
2025-01-07 23:47:00|DTZ|1736293620|1866.702818908|1866.702818908|1866.5103197559|1866.5103197559
2025-01-07 23:48:00|DTZ|1736293680|1866.5099020364|1866.5099020364|1866.3598835073|1866.3598835073
2025-01-07 23:49:00|DTZ|1736293740|1866.3591528877|1866.3591528877|1866.347835173|1866.347835173
2025-01-07 23:50:00|DTZ|1736293800|1866.3190746086|1866.3190746086|1866.3156535752|1866.3156535752
2025-01-07 23:51:00|DTZ|1736293860|1866.3156535752|1866.3156535752|1866.0686803467|1866.0686803467
2025-01-07 23:52:00|DTZ|1736293920|1866.0686803467|1866.0686803467|1865.6229326839|1865.6229326839
2025-01-07 23:53:00|DTZ|1736293980|1865.6229326839|1865.6229326839|1865.3996002844|1865.3996002844
2025-01-07 23:54:00|DTZ|1736294040|1865.3996002844|1865.3996002844|1865.3437390702|1865.3437390702
2025-01-07 23:55:00|DTZ|1736294100|1865.3437390702|1865.3437390702|1865.0088721055|1865.0088721055
2025-01-07 23:56:00|DTZ|1736294160|1865.0088721055|1865.0088721055|1864.9631901534|1864.9631901534
2025-01-07 23:57:00|DTZ|1736294220|1864.9631901534|1864.9631901534|1864.912623763|1864.912623763
2025-01-07 23:58:00|DTZ|1736294280|1864.912623763|1864.912623763|1864.5014217244|1864.5014217244
2025-01-07 23:59:00|DTZ|1736294340|1864.5014217244|1864.5014217244|1864.4080040652|1864.4080040652
2025-01-08 00:00:00|DTZ|1736294400|1864.4080040652|1864.4080040652|1863.7300733073|1863.7300733073
2025-01-08 00:01:00|DTZ|1736294460|1863.7300733073|1863.7300733073|1861.235013632|1861.235013632
2025-01-08 00:02:00|DTZ|1736294520|1861.235013632|1861.235013632|1861.2192791614|1861.2192791614
2025-01-08 00:03:00|DTZ|1736294580|1861.2192791614|1861.2192791614|1860.988234551|1860.988234551
2025-01-08 00:04:00|DTZ|1736294640|1860.988234551|1860.988234551|1860.5941494503|1860.5941494503
2025-01-08 00:05:00|DTZ|1736294700|1860.5941494503|1860.5941494503|1860.5601820693|1860.5601820693
2025-01-08 00:06:00|DTZ|1736294760|1860.2991254325|1860.2991254325|1859.9554008235|1859.9554008235
2025-01-08 00:07:00|DTZ|1736294820|1859.9554008235|1859.9554008235|1859.817400401|1859.817400401
2025-01-08 00:08:00|DTZ|1736294880|1859.817400401|1859.8933250612|1859.8171859013|1859.8933250612
2025-01-08 00:09:00|DTZ|1736294940|1859.8933912363|1860.0306451697|1859.8933912363|1860.0153968514
2025-01-08 00:10:00|DTZ|1736295000|1860.007933853|1860.031522354|1860.007933853|1860.031522354
2025-01-08 00:11:00|DTZ|1736295060|1859.9486592737|1860.0119527154|1859.9486592737|1860.0119527154
2025-01-08 00:12:00|DTZ|1736295120|1860.0119527154|1860.0127196792|1860.0093816332|1860.0093816332
2025-01-08 00:13:00|DTZ|1736295180|1860.0158011691|1860.2676461905|1860.0158011691|1860.2676461905
2025-01-08 00:14:00|DTZ|1736295240|1860.2676461905|1860.4360439192|1860.2676461905|1860.421789634
2025-01-08 00:15:00|DTZ|1736295300|1860.421789634|1860.4815223488|1860.421789634|1860.4815223488
2025-01-08 00:16:00|DTZ|1736295360|1860.4815223488|1860.6317999132|1860.4815223488|1860.6317999132
2025-01-08 00:17:00|DTZ|1736295420|1860.6320922522|1861.1181174248|1860.6320680924|1861.1181174248
2025-01-08 00:18:00|DTZ|1736295480|1861.1181174248|1861.1660510401|1861.0210649314|1861.0211396754
2025-01-08 00:19:00|DTZ|1736295540|1861.0211396754|1861.0325041064|1861.0211396754|1861.0325041064
2025-01-08 00:20:00|DTZ|1736295600|1861.0328400626|1861.1310609105|1861.0328400626|1861.1159074831
2025-01-08 00:21:00|DTZ|1736295660|1861.1159074831|1861.2158847606|1861.1157340294|1861.1908312385
2025-01-08 00:22:00|DTZ|1736295720|1861.1908312385|1861.2455371353|1861.1903406641|1861.2455371353
2025-01-08 00:23:00|DTZ|1736295780|1861.2455371353|1861.2627396709|1861.2451594267|1861.2613676621
2025-01-08 00:24:00|DTZ|1736295840|1861.2613676621|1861.2688751428|1861.2609895|1861.2681471824
2025-01-08 00:25:00|DTZ|1736295900|1861.2681471824|1861.5135988059|1861.2679130559|1861.5135988059
2025-01-08 00:26:00|DTZ|1736295960|1861.5135988059|1861.5135988059|1861.2005506265|1861.2740177663
2025-01-08 00:27:00|DTZ|1736296020|1861.2740177663|1861.3258128867|1861.2726597323|1861.3255183818
2025-01-08 00:28:00|DTZ|1736296080|1861.3255183818|1861.3255183818|1861.3242952804|1861.3242952804
2025-01-08 00:29:00|DTZ|1736296140|1861.3242952804|1861.3242952804|1861.3162756527|1861.3162756527
2025-01-08 00:30:00|DTZ|1736296200|1861.3162756527|1861.3162756527|1861.3153300364|1861.3153300364
2025-01-08 00:31:00|DTZ|1736296260|1861.3152145589|1861.4648369836|1861.3150100116|1861.4607626305
2025-01-08 00:32:00|DTZ|1736296320|1861.4540310404|1861.4540310404|1861.4433150587|1861.4433150587
2025-01-08 00:33:00|DTZ|1736296380|1861.4433150587|1861.4878666233|1861.4308181336|1861.4878666233
2025-01-08 00:34:00|DTZ|1736296440|1861.4878666233|1861.5053597656|1861.4683722169|1861.5049662731
2025-01-08 00:35:00|DTZ|1736296500|1861.5049662731|1861.5049662731|1861.5038130962|1861.5038130962
2025-01-08 00:36:00|DTZ|1736296560|1861.5038130962|1861.5380194537|1861.4833677249|1861.5375159296
2025-01-08 00:37:00|DTZ|1736296620|1861.5135944388|1861.5135944388|1861.51251393|1861.51251393
2025-01-08 00:38:00|DTZ|1736296680|1861.5169073739|1861.5169073739|1861.5158752773|1861.5158752773
2025-01-08 00:39:00|DTZ|1736296740|1861.5158752773|1861.5158752773|1861.4355703795|1861.4355703795
2025-01-08 00:40:00|DTZ|1736296800|1861.4355703795|1861.4355703795|1861.3969100949|1861.3969100949
2025-01-08 00:41:00|DTZ|1736296860|1861.3969100949|1861.3969100949|1860.488880483|1860.488880483
2025-01-08 00:42:00|DTZ|1736296920|1860.488880483|1860.488880483|1860.3349312282|1860.3349312282
2025-01-08 00:43:00|DTZ|1736296980|1860.3349312282|1860.3372390225|1860.3335436541|1860.3363364782
2025-01-08 00:44:00|DTZ|1736297040|1860.3363364782|1860.3996138083|1860.3362957688|1860.3996138083
2025-01-08 00:45:00|DTZ|1736297100|1860.3996138083|1860.4681227449|1860.3996138083|1860.4681227449
2025-01-08 00:46:00|DTZ|1736297160|1860.4934446949|1860.8745973785|1860.4934446949|1860.8745973785
2025-01-08 00:47:00|DTZ|1736297220|1860.8746453395|1861.1601481957|1860.8746453395|1861.1601481957
2025-01-08 00:48:00|DTZ|1736297280|1861.2047955535|1861.2973329114|1861.2047955535|1861.2973329114
2025-01-08 00:49:00|DTZ|1736297340|1861.2986144051|1861.3631778664|1861.2986144051|1861.3631778664
2025-01-08 00:50:00|DTZ|1736297400|1861.4080402512|1861.411732619|1861.4080402512|1861.411732619
2025-01-08 00:51:00|DTZ|1736297460|1861.411732619|1861.8603456753|1861.411732619|1861.8603456753
2025-01-08 00:52:00|DTZ|1736297520|1861.8603456753|1862.3654601557|1861.8603456753|1862.3654601557
2025-01-08 00:53:00|DTZ|1736297580|1862.3654601557|1862.3681300439|1862.3654601557|1862.3681300439
2025-01-08 00:54:00|DTZ|1736297640|1862.3681300439|1862.4505114377|1862.3681300439|1862.4505114377
2025-01-08 00:55:00|DTZ|1736297700|1862.4505114377|1862.4581281887|1862.4505114377|1862.4581281887
2025-01-08 00:56:00|DTZ|1736297760|1862.4581281887|1862.4627077515|1862.4581281887|1862.4627077515
2025-01-08 00:57:00|DTZ|1736297820|1862.4627798762|1862.5178461398|1862.4627798762|1862.5178461398
2025-01-08 00:58:00|DTZ|1736297880|1862.6278783819|1862.8795350001|1862.6278783819|1862.8795350001
2025-01-08 00:59:00|DTZ|1736297940|1862.8795350001|1862.8950515487|1862.8795350001|1862.8950515487
2025-01-08 01:00:00|DTZ|1736298000|1862.8950515487|1864.9926626717|1862.8950515487|1864.9926626717
2025-01-08 01:01:00|DTZ|1736298060|1864.9926626717|1866.0339362969|1864.9926626717|1866.0339362969
2025-01-08 01:02:00|DTZ|1736298120|1866.0339362969|1866.1932040955|1866.0339362969|1866.1932040955
2025-01-08 01:03:00|DTZ|1736298180|1866.1932040955|1866.2950000141|1866.1932040955|1866.2571476201
2025-01-08 01:04:00|DTZ|1736298240|1866.2571476201|1867.197632862|1866.2571476201|1867.197632862
2025-01-08 01:05:00|DTZ|1736298300|1867.197632862|1867.206177399|1867.197632862|1867.2061125058
2025-01-08 01:06:00|DTZ|1736298360|1867.8082631733|1868.762149973|1867.5087165687|1868.762149973
2025-01-08 01:07:00|DTZ|1736298420|1868.762149973|1868.8371770436|1868.753680084|1868.7544266821
2025-01-08 01:08:00|DTZ|1736298480|1868.7034429513|1868.7034429513|1868.6407236009|1868.6407236009
2025-01-08 01:09:00|DTZ|1736298540|1868.6407236009|1869.1511754957|1868.6407236009|1869.1511754957
2025-01-08 01:10:00|DTZ|1736298600|1869.1511754957|1869.1511754957|1869.1508796043|1869.1508796043
2025-01-08 01:11:00|DTZ|1736298660|1869.1508796043|1869.4853299741|1869.1464446112|1869.4853299741
2025-01-08 01:12:00|DTZ|1736298720|1869.4853299741|1869.4853299741|1869.4853299741|1869.4853299741
2025-01-08 01:13:00|DTZ|1736298780|1869.4860448766|1870.0757325356|1869.4860448766|1869.9315869868
2025-01-08 01:14:00|DTZ|1736298840|1869.9315869868|1869.9315869868|1869.6119601217|1869.6119601217
2025-01-08 01:15:00|DTZ|1736298900|1869.6117817089|1869.6656310807|1868.9841739604|1868.9841739604
2025-01-08 01:16:00|DTZ|1736298960|1868.9841739604|1869.0419648889|1868.6772059156|1868.6772059156
2025-01-08 01:17:00|DTZ|1736299020|1868.6772059156|1868.755114139|1868.6772059156|1868.7461176943
2025-01-08 01:18:00|DTZ|1736299080|1868.7461176943|1868.7461176943|1868.0640170778|1868.0640170778
2025-01-08 01:19:00|DTZ|1736299140|1868.0640170778|1868.0640170778|1868.0424728901|1868.0424728901
2025-01-08 01:20:00|DTZ|1736299200|1868.0424728901|1868.0424728901|1867.949523221|1867.949523221
2025-01-08 01:21:00|DTZ|1736299260|1867.949523221|1867.949523221|1867.8974118757|1867.8974118757
2025-01-08 01:22:00|DTZ|1736299320|1867.8974118757|1867.8974118757|1867.7262480195|1867.7262480195
2025-01-08 01:23:00|DTZ|1736299380|1867.725509667|1867.725509667|1867.7213563479|1867.7213563479
2025-01-08 01:24:00|DTZ|1736299440|1867.7213563479|1867.7213591007|1867.7212477445|1867.7212477445
2025-01-08 01:25:00|DTZ|1736299500|1867.7212477445|1867.7212693305|1867.0164756871|1867.0164756871
2025-01-08 01:26:00|DTZ|1736299560|1867.0164756871|1867.0164756871|1866.9658507529|1866.9658507529
2025-01-08 01:27:00|DTZ|1736299620|1866.9658507529|1866.9658507529|1866.9422567814|1866.9422567814
2025-01-08 01:28:00|DTZ|1736299680|1866.9422567814|1866.9422567814|1866.9390478066|1866.9390478066
2025-01-08 01:29:00|DTZ|1736299740|1866.9390478066|1866.9390478066|1866.9241994153|1866.9241994153
2025-01-08 01:30:00|DTZ|1736299800|1866.9241994153|1866.9241994153|1866.9237186925|1866.9237186925
2025-01-08 01:31:00|DTZ|1736299860|1866.9237186925|1866.9237186925|1866.8702729258|1866.9004626571
2025-01-08 01:32:00|DTZ|1736299920|1867.154320007|1867.3645069781|1867.154320007|1867.3624104094
2025-01-08 01:33:00|DTZ|1736299980|1867.3624104094|1867.3624104094|1867.1727419401|1867.1727419401
2025-01-08 01:34:00|DTZ|1736300040|1867.1727419401|1867.1727419401|1865.8657900984|1865.8657900984
2025-01-08 01:35:00|DTZ|1736300100|1865.8657900984|1865.8657900984|1865.7726771519|1865.7726771519
2025-01-08 01:36:00|DTZ|1736300160|1865.7726771519|1865.7726771519|1865.5135603311|1865.5135603311
2025-01-08 01:37:00|DTZ|1736300220|1865.5135603311|1865.5135603311|1864.9543575104|1864.9543575104
2025-01-08 01:38:00|DTZ|1736300280|1864.9509593326|1864.9509593326|1864.6493138015|1864.6493138015
2025-01-08 01:39:00|DTZ|1736300340|1864.6493138015|1864.6493138015|1864.5202526794|1864.5202526794
2025-01-08 01:40:00|DTZ|1736300400|1864.5202526794|1864.5202526794|1864.4076974006|1864.4076974006
2025-01-08 01:41:00|DTZ|1736300460|1864.4075864697|1864.4075864697|1864.4059874755|1864.4059874755
2025-01-08 01:42:00|DTZ|1736300520|1864.2674739999|1864.2674739999|1864.2595799025|1864.2595799025
2025-01-08 01:43:00|DTZ|1736300580|1864.205428952|1864.205428952|1863.8623290285|1863.8623290285
2025-01-08 01:44:00|DTZ|1736300640|1863.8623290285|1863.8623290285|1861.3758693403|1861.3758693403
2025-01-08 01:45:00|DTZ|1736300700|1861.264447032|1861.264447032|1861.0761926704|1861.0761926704
2025-01-08 01:46:00|DTZ|1736300760|1860.9303336769|1860.9303336769|1860.3760660703|1860.3760660703
2025-01-08 01:47:00|DTZ|1736300820|1860.3760660703|1860.3760660703|1859.6584572223|1859.6584572223
2025-01-08 01:48:00|DTZ|1736300880|1859.5872292782|1859.5872292782|1859.3037015902|1859.3037015902
2025-01-08 01:49:00|DTZ|1736300940|1859.3037015902|1859.3037015902|1859.2666233594|1859.2666233594
2025-01-08 01:50:00|DTZ|1736301000|1859.2666233594|1859.2666233594|1859.1403906876|1859.1403906876
2025-01-08 01:51:00|DTZ|1736301060|1859.1403906876|1859.1403906876|1858.4820611099|1858.4820611099
2025-01-08 01:52:00|DTZ|1736301120|1858.4323343877|1858.4323343877|1857.999289859|1857.999289859
2025-01-08 01:53:00|DTZ|1736301180|1857.999289859|1857.999289859|1857.1937485088|1857.1937485088
2025-01-08 01:54:00|DTZ|1736301240|1857.1937485088|1857.1937485088|1857.013939607|1857.013939607
2025-01-08 01:55:00|DTZ|1736301300|1857.013939607|1857.013939607|1856.7749204393|1856.7749204393
2025-01-08 01:56:00|DTZ|1736301360|1856.7749204393|1856.7749204393|1856.6384600861|1856.6384600861
2025-01-08 01:57:00|DTZ|1736301420|1856.6376235103|1856.6376235103|1856.559559529|1856.559559529
2025-01-08 01:58:00|DTZ|1736301480|1856.475185308|1856.475185308|1856.4654649534|1856.4654649534
2025-01-08 01:59:00|DTZ|1736301540|1856.4654649534|1856.4654649534|1856.2915557377|1856.2915557377
2025-01-08 02:00:00|DTZ|1736301600|1856.2915557377|1856.2915557377|1855.078315294|1855.078315294
2025-01-08 02:01:00|DTZ|1736301660|1855.078315294|1855.078315294|1853.4159497739|1853.4159497739
2025-01-08 02:02:00|DTZ|1736301720|1853.4159497739|1853.4159497739|1852.8447928512|1852.8447928512
2025-01-08 02:03:00|DTZ|1736301780|1852.8447928512|1852.8447928512|1852.2415156655|1852.2415156655
2025-01-08 02:04:00|DTZ|1736301840|1852.2415156655|1852.2415156655|1851.9769397558|1851.9769397558
2025-01-08 02:05:00|DTZ|1736301900|1851.9769397558|1851.9769397558|1851.9765559886|1851.9765559886
2025-01-08 02:06:00|DTZ|1736301960|1851.9765559886|1851.9765559886|1851.2873053114|1851.2873053114
2025-01-08 02:07:00|DTZ|1736302020|1851.284830829|1851.284830829|1851.1504861018|1851.1504861018
2025-01-08 02:08:00|DTZ|1736302080|1851.0737300305|1851.0737300305|1850.817671419|1850.817671419
2025-01-08 02:09:00|DTZ|1736302140|1850.817671419|1850.8306078685|1850.8173133649|1850.8302928241
2025-01-08 02:10:00|DTZ|1736302200|1850.8302928241|1850.8909264825|1850.8302928241|1850.8897662867
2025-01-08 02:11:00|DTZ|1736302260|1850.8897662867|1851.056074145|1850.882005031|1851.05088379
2025-01-08 02:12:00|DTZ|1736302320|1851.05088379|1851.0512595643|1851.05088379|1851.0512595643
2025-01-08 02:13:00|DTZ|1736302380|1851.0512595643|1851.9916175513|1851.0512595643|1851.9192362999
2025-01-08 02:14:00|DTZ|1736302440|1851.9192362999|1851.9192362999|1851.7416564424|1851.7416564424
2025-01-08 02:15:00|DTZ|1736302500|1851.7415809709|1851.7415809709|1851.5233608363|1851.5233608363
2025-01-08 02:16:00|DTZ|1736302560|1851.5233608363|1851.7416303193|1851.5233608363|1851.6812240816
2025-01-08 02:17:00|DTZ|1736302620|1851.6812240816|1852.1294324705|1851.6812240816|1852.1236898557
2025-01-08 02:18:00|DTZ|1736302680|1852.0965544751|1852.0965544751|1851.8504815253|1851.879998255
2025-01-08 02:19:00|DTZ|1736302740|1851.879998255|1851.879998255|1851.866783167|1851.866783167
2025-01-08 02:20:00|DTZ|1736302800|1851.8758727441|1852.3209198988|1851.8696892672|1852.3111363644
2025-01-08 02:21:00|DTZ|1736302860|1852.3111363644|1852.6397022743|1852.3111363644|1852.6397022743
2025-01-08 02:22:00|DTZ|1736302920|1852.6397022743|1852.6458909854|1852.4036572623|1852.4036572623
2025-01-08 02:23:00|DTZ|1736302980|1852.8594349008|1852.8668509771|1852.8594349008|1852.8667110928
2025-01-08 02:24:00|DTZ|1736303040|1852.8667110928|1852.8667110928|1852.8665532124|1852.8665532124
2025-01-08 02:25:00|DTZ|1736303100|1852.8665532124|1852.8665532124|1852.61451857|1852.61451857
2025-01-08 02:26:00|DTZ|1736303160|1852.61451857|1852.6198902635|1852.6036581264|1852.6198902635
2025-01-08 02:27:00|DTZ|1736303220|1852.6198902635|1852.763739321|1852.6105837637|1852.763739321
2025-01-08 02:28:00|DTZ|1736303280|1852.763739321|1852.8940299906|1852.763739321|1852.8940299906
2025-01-08 02:29:00|DTZ|1736303340|1852.8940299906|1853.1737572361|1852.88844032|1853.1737572361
2025-01-08 02:30:00|DTZ|1736303400|1853.1737572361|1853.1737572361|1853.1735983571|1853.1735983571
2025-01-08 02:31:00|DTZ|1736303460|1853.1735983571|1853.3655389901|1853.1685372361|1853.3655389901
2025-01-08 02:32:00|DTZ|1736303520|1853.3655389901|1853.3655389901|1853.3638297822|1853.3638297822
2025-01-08 02:33:00|DTZ|1736303580|1853.3638297822|1853.4798533834|1853.3638297822|1853.4798533834
2025-01-08 02:34:00|DTZ|1736303640|1853.4798533834|1853.4798533834|1853.1226720257|1853.1226720257
2025-01-08 02:35:00|DTZ|1736303700|1853.1226720257|1853.1226720257|1853.051122104|1853.051122104
2025-01-08 02:36:00|DTZ|1736303760|1853.051122104|1853.0512751302|1853.049946373|1853.049946373
2025-01-08 02:37:00|DTZ|1736303820|1853.049946373|1853.370793099|1853.049946373|1853.370793099
2025-01-08 02:38:00|DTZ|1736303880|1853.370793099|1853.370793099|1853.2806502495|1853.2817267745
2025-01-08 02:39:00|DTZ|1736303940|1853.2817267745|1853.2903322783|1853.2817267745|1853.2903322783
2025-01-08 02:40:00|DTZ|1736304000|1853.2903322783|1853.3041311704|1853.2903322783|1853.3041311704
2025-01-08 02:41:00|DTZ|1736304060|1853.3041428675|1853.3885063804|1853.3041428675|1853.3885063804
2025-01-08 02:42:00|DTZ|1736304120|1853.4202207375|1853.4218914619|1853.4202207375|1853.4218914619
2025-01-08 02:43:00|DTZ|1736304180|1853.4361996688|1853.5527686383|1853.4361996688|1853.5527686383
2025-01-08 02:44:00|DTZ|1736304240|1853.5527686383|1854.8039056091|1853.5527686383|1854.794238852
2025-01-08 02:45:00|DTZ|1736304300|1854.8125500084|1854.8701190256|1854.8125500084|1854.8701190256
2025-01-08 02:46:00|DTZ|1736304360|1854.8806161596|1854.9999020958|1854.841969542|1854.841969542
2025-01-08 02:47:00|DTZ|1736304420|1854.841969542|1855.4347784103|1854.841969542|1855.4347784103
2025-01-08 02:48:00|DTZ|1736304480|1855.4536240018|1855.8140190392|1855.4536240018|1855.8140190392
2025-01-08 02:49:00|DTZ|1736304540|1855.8140190392|1855.8140190392|1855.4111218657|1855.4111218657
2025-01-08 02:50:00|DTZ|1736304600|1855.4111218657|1855.4777098095|1855.3806727899|1855.4777098095
2025-01-08 02:51:00|DTZ|1736304660|1855.4777098095|1855.8708493183|1855.259575358|1855.8708493183
2025-01-08 02:52:00|DTZ|1736304720|1855.958677974|1856.0871675468|1855.8075245746|1855.8312402805
2025-01-08 02:53:00|DTZ|1736304780|1855.8312402805|1856.3004317625|1855.8312402805|1856.3004317625
2025-01-08 02:54:00|DTZ|1736304840|1856.3004317625|1856.3270989746|1856.3004317625|1856.3270989746
2025-01-08 02:55:00|DTZ|1736304900|1856.3270989746|1856.4906123695|1856.3270989746|1856.4906123695
2025-01-08 02:56:00|DTZ|1736304960|1856.4906123695|1856.776995986|1856.4906123695|1856.776995986
2025-01-08 02:57:00|DTZ|1736305020|1856.4733176233|1856.4901840903|1856.4733176233|1856.4878754907
2025-01-08 02:58:00|DTZ|1736305080|1856.4878754907|1856.5011859194|1856.4831544643|1856.4831544643
2025-01-08 02:59:00|DTZ|1736305140|1856.4831544643|1856.4831544643|1856.2855170776|1856.2855170776
2025-01-08 03:00:00|DTZ|1736305200|1856.2855170776|1856.2855170776|1855.9601330909|1855.9601330909
2025-01-08 03:01:00|DTZ|1736305260|1855.9601330909|1855.9601330909|1854.9296033837|1854.9296033837
2025-01-08 03:02:00|DTZ|1736305320|1854.9280830745|1854.9280830745|1854.3790678419|1854.3790678419
2025-01-08 03:03:00|DTZ|1736305380|1854.0954916395|1854.0954916395|1841.9089037686|1841.9089037686
2025-01-08 03:04:00|DTZ|1736305440|1841.899361876|1841.899361876|1841.3526451892|1841.3526451892
2025-01-08 03:05:00|DTZ|1736305500|1841.3526451892|1841.3526451892|1841.0415227561|1841.0415227561
2025-01-08 03:06:00|DTZ|1736305560|1841.0415227561|1841.0415227561|1840.041193706|1840.041193706
2025-01-08 03:07:00|DTZ|1736305620|1840.0299733565|1840.0299733565|1839.2151685106|1839.2151685106
2025-01-08 03:08:00|DTZ|1736305680|1839.2151685106|1839.2151685106|1839.1224467509|1839.1224467509
2025-01-08 03:09:00|DTZ|1736305740|1839.1224467509|1839.1224467509|1839.0650584307|1839.0650584307
2025-01-08 03:10:00|DTZ|1736305800|1839.0650584307|1839.0650584307|1839.0091504867|1839.0091504867
2025-01-08 03:11:00|DTZ|1736305860|1839.0091504867|1839.0091504867|1838.8361641932|1838.8361641932
2025-01-08 03:12:00|DTZ|1736305920|1838.8361641932|1838.8361641932|1838.7751104094|1838.7751104094
2025-01-08 03:13:00|DTZ|1736305980|1838.7671042301|1838.7671042301|1835.7150827561|1835.7150827561
2025-01-08 03:14:00|DTZ|1736306040|1835.7150827561|1835.7150827561|1835.64665373|1835.64665373
2025-01-08 03:15:00|DTZ|1736306100|1835.64665373|1835.64665373|1835.6172885232|1835.6172885232
2025-01-08 03:16:00|DTZ|1736306160|1835.6172885232|1835.6172885232|1835.4690206781|1835.4690206781
2025-01-08 03:17:00|DTZ|1736306220|1835.4690206781|1835.4690206781|1835.1186284156|1835.1186284156
2025-01-08 03:18:00|DTZ|1736306280|1834.4171694574|1834.4172330523|1834.263364861|1834.263364861
2025-01-08 03:19:00|DTZ|1736306340|1834.263364861|1834.2754451007|1834.263364861|1834.2754451007
2025-01-08 03:20:00|DTZ|1736306400|1834.269146824|1834.269146824|1833.7725390931|1833.7725390931
2025-01-08 03:21:00|DTZ|1736306460|1833.7725390931|1833.7725390931|1833.3878474231|1833.3878474231
2025-01-08 03:22:00|DTZ|1736306520|1833.3878474231|1833.3878474231|1833.3777356877|1833.3777356877
2025-01-08 03:23:00|DTZ|1736306580|1832.8968422072|1832.8968422072|1832.8879040534|1832.8879040534
2025-01-08 03:24:00|DTZ|1736306640|1832.8879040534|1832.8879040534|1832.8750502803|1832.8750687149
2025-01-08 03:25:00|DTZ|1736306700|1832.8750687149|1832.8750687149|1832.8423508247|1832.850554123
2025-01-08 03:26:00|DTZ|1736306760|1832.850554123|1832.850554123|1832.8386555054|1832.8386555054
2025-01-08 03:27:00|DTZ|1736306820|1832.8386555054|1832.8386555054|1832.3492772192|1832.3492772192
2025-01-08 03:28:00|DTZ|1736306880|1832.3492772192|1832.3492772192|1832.2162786134|1832.2162786134
2025-01-08 03:29:00|DTZ|1736306940|1832.2162786134|1832.2167186463|1831.8376231402|1831.8378730241
2025-01-08 03:30:00|DTZ|1736307000|1831.8378730241|1831.9101473118|1831.8378730241|1831.9101473118
2025-01-08 03:31:00|DTZ|1736307060|1831.9101473118|1831.9102330414|1831.6689677566|1831.6689677566
2025-01-08 03:32:00|DTZ|1736307120|1831.6689677566|1831.6689677566|1831.5875920177|1831.5875920177
2025-01-08 03:33:00|DTZ|1736307180|1831.5875920177|1831.5955329801|1831.4538146639|1831.4648750054
2025-01-08 03:34:00|DTZ|1736307240|1831.4702363511|1831.5159509013|1831.4702363511|1831.5159509013
2025-01-08 03:35:00|DTZ|1736307300|1831.5160772917|1831.5310110879|1831.5160772917|1831.5299390977
2025-01-08 03:36:00|DTZ|1736307360|1831.5306098918|1831.5486693301|1831.5306098918|1831.5455286214
2025-01-08 03:37:00|DTZ|1736307420|1831.5455286214|1831.5498282638|1830.9739745821|1831.0002705749
2025-01-08 03:38:00|DTZ|1736307480|1831.0002705749|1831.0002705749|1830.7822092662|1830.7822092662
2025-01-08 03:39:00|DTZ|1736307540|1830.7822092662|1830.7822092662|1830.7822092662|1830.7822092662
2025-01-08 03:40:00|DTZ|1736307600|1830.7822092662|1830.7822092662|1830.6501303603|1830.6501303603
2025-01-08 03:41:00|DTZ|1736307660|1830.6501303603|1830.6501303603|1830.4606725053|1830.4606725053
2025-01-08 03:42:00|DTZ|1736307720|1830.4606725053|1830.4898541438|1830.4606725053|1830.4806561829
2025-01-08 03:43:00|DTZ|1736307780|1830.4806561829|1830.4806561829|1829.8992185777|1829.8993871506
2025-01-08 03:44:00|DTZ|1736307840|1829.8993871506|1829.8993871506|1829.8190803288|1829.8191490816
2025-01-08 03:45:00|DTZ|1736307900|1829.8191490816|1829.8204340729|1829.8191490816|1829.8204340729
2025-01-08 03:46:00|DTZ|1736307960|1829.8204340729|1829.8204340729|1829.5338857819|1829.5338857819
2025-01-08 03:47:00|DTZ|1736308020|1829.523930237|1829.523930237|1829.4915038273|1829.4915038273
2025-01-08 03:48:00|DTZ|1736308080|1829.4527103485|1829.4527103485|1829.3437885441|1829.3437885441
2025-01-08 03:49:00|DTZ|1736308140|1829.3437885441|1829.3437885441|1828.8448346073|1828.8448346073
2025-01-08 03:50:00|DTZ|1736308200|1828.8448346073|1828.9196433611|1828.8095387141|1828.9196433611
2025-01-08 03:51:00|DTZ|1736308260|1828.9196433611|1828.9196433611|1828.4792203634|1828.4792203634
2025-01-08 03:52:00|DTZ|1736308320|1828.4792203634|1828.4815588809|1828.3559950902|1828.3583327806
2025-01-08 03:53:00|DTZ|1736308380|1828.3583327806|1828.3584380526|1828.3566553212|1828.3566685943
2025-01-08 03:54:00|DTZ|1736308440|1828.3566685943|1828.3567099763|1828.3566558423|1828.3567099763
2025-01-08 03:55:00|DTZ|1736308500|1828.3574374395|1828.3574374395|1828.3560745368|1828.3560745368
2025-01-08 03:56:00|DTZ|1736308560|1828.3560745368|1828.3586099191|1828.3362722284|1828.3362722284
2025-01-08 03:57:00|DTZ|1736308620|1828.2229977454|1828.2237720453|1828.2209352701|1828.2209352701
2025-01-08 03:58:00|DTZ|1736308680|1828.2209352701|1828.2210334259|1828.2133320182|1828.2133320182
2025-01-08 03:59:00|DTZ|1736308740|1828.2133320182|1828.2164390306|1828.1244610217|1828.1244610217
2025-01-08 04:00:00|DTZ|1736308800|1828.1244610217|1828.1244610217|1828.0247979588|1828.0272609885
2025-01-08 04:01:00|DTZ|1736308860|1828.0272609885|1828.0272609885|1827.6804229637|1827.6804229637
2025-01-08 04:02:00|DTZ|1736308920|1827.6837399533|1827.6837399533|1827.604219636|1827.604219636
2025-01-08 04:03:00|DTZ|1736308980|1827.5728844349|1827.6267825145|1827.4981447675|1827.4981447675
2025-01-08 04:04:00|DTZ|1736309040|1827.4989187192|1827.6016462273|1827.3310961771|1827.4029139553
2025-01-08 04:05:00|DTZ|1736309100|1827.4029139553|1827.4853218115|1827.3721784174|1827.4853218115
2025-01-08 04:06:00|DTZ|1736309160|1827.4836483254|1828.2229819296|1827.289640143|1828.2229819296
2025-01-08 04:07:00|DTZ|1736309220|1828.2350236507|1829.3439984679|1828.2350236507|1829.3439984679
2025-01-08 04:08:00|DTZ|1736309280|1829.3439984679|1829.4727201577|1829.3439984679|1829.4727201577
2025-01-08 04:09:00|DTZ|1736309340|1829.4727201577|1829.5138927641|1829.4727201577|1829.5138927641
2025-01-08 04:10:00|DTZ|1736309400|1829.5138927641|1829.5232393302|1829.5138927641|1829.5232393302
2025-01-08 04:11:00|DTZ|1736309460|1829.5238160912|1829.5357128891|1829.5238160912|1829.5357128891
2025-01-08 04:12:00|DTZ|1736309520|1829.5357128891|1829.542115936|1829.5304575084|1829.5344446985
2025-01-08 04:13:00|DTZ|1736309580|1829.5445009581|1829.5521215819|1829.5445009581|1829.5521215819
2025-01-08 04:14:00|DTZ|1736309640|1829.5521215819|1829.5530344317|1829.1659263697|1829.1660805941
2025-01-08 04:15:00|DTZ|1736309700|1829.1660805941|1829.1660805941|1829.0544608771|1829.0545588681
2025-01-08 04:16:00|DTZ|1736309760|1829.0546398118|1829.0546398118|1829.0262442052|1829.0262442052
2025-01-08 04:17:00|DTZ|1736309820|1829.0262442052|1829.0262442052|1828.9989825155|1828.9989825155
2025-01-08 04:18:00|DTZ|1736309880|1828.9989825155|1828.9989825155|1828.9972724662|1828.9972724662
2025-01-08 04:19:00|DTZ|1736309940|1828.9972724662|1828.9972724662|1828.9182981546|1828.9182981546
2025-01-08 04:20:00|DTZ|1736310000|1828.9182981546|1828.9182981546|1828.9030588476|1828.9030588476
2025-01-08 04:21:00|DTZ|1736310060|1828.2612414382|1828.2612414382|1827.7724189421|1827.7724189421
2025-01-08 04:22:00|DTZ|1736310120|1827.7688486372|1827.7688486372|1827.7680875598|1827.7680875598
2025-01-08 04:23:00|DTZ|1736310180|1827.7488337123|1827.7488337123|1827.6726755823|1827.6726755823
2025-01-08 04:24:00|DTZ|1736310240|1827.6726755823|1827.6726755823|1827.4573098366|1827.4573098366
2025-01-08 04:25:00|DTZ|1736310300|1827.4573098366|1827.4573098366|1827.2231272638|1827.2231272638
2025-01-08 04:26:00|DTZ|1736310360|1827.2195255587|1827.2195255587|1827.1051644646|1827.1051644646
2025-01-08 04:27:00|DTZ|1736310420|1827.1051644646|1827.1051644646|1827.0896356715|1827.0896356715
2025-01-08 04:28:00|DTZ|1736310480|1827.0896356715|1827.0896356715|1826.8960838077|1826.8960838077
2025-01-08 04:29:00|DTZ|1736310540|1826.8960838077|1826.8960838077|1826.8934151867|1826.8934151867
2025-01-08 04:30:00|DTZ|1736310600|1826.8934151867|1826.8934151867|1826.5477528459|1826.5477528459
2025-01-08 04:31:00|DTZ|1736310660|1826.5477437546|1826.5477524192|1826.4805628624|1826.4805628624
2025-01-08 04:32:00|DTZ|1736310720|1826.4805628624|1826.4805628624|1826.2224652348|1826.2224652348
2025-01-08 04:33:00|DTZ|1736310780|1826.2224652348|1826.2224652348|1826.0217752809|1826.0217752809
2025-01-08 04:34:00|DTZ|1736310840|1825.9275793861|1825.9275793861|1825.5205674744|1825.5205674744
2025-01-08 04:35:00|DTZ|1736310900|1825.5192441867|1825.5192441867|1824.1194839428|1824.1194839428
2025-01-08 04:36:00|DTZ|1736310960|1824.1166255326|1824.1166255326|1824.0186283638|1824.0186283638
2025-01-08 04:37:00|DTZ|1736311020|1823.8030297448|1823.8030297448|1822.1321695432|1822.1321695432
2025-01-08 04:38:00|DTZ|1736311080|1822.1321695432|1822.1321695432|1822.1013594669|1822.1013594669
2025-01-08 04:39:00|DTZ|1736311140|1822.1013594669|1822.1013594669|1822.0939541747|1822.0939541747
2025-01-08 04:40:00|DTZ|1736311200|1822.0939541747|1822.0939541747|1821.5416676554|1821.5416676554
2025-01-08 04:41:00|DTZ|1736311260|1821.5416676554|1821.5416676554|1821.5404434802|1821.5404434802
2025-01-08 04:42:00|DTZ|1736311320|1821.5347930308|1821.5347930308|1821.1545328097|1821.1545328097
2025-01-08 04:43:00|DTZ|1736311380|1821.1545328097|1821.1545328097|1821.1273783997|1821.1273783997
2025-01-08 04:44:00|DTZ|1736311440|1821.1273783997|1821.1273783997|1821.0722630336|1821.0722630336
2025-01-08 04:45:00|DTZ|1736311500|1821.0722630336|1821.0722630336|1821.0442712171|1821.0442712171
2025-01-08 04:46:00|DTZ|1736311560|1821.0442712171|1821.0442712171|1820.9927557486|1820.9927557486
2025-01-08 04:47:00|DTZ|1736311620|1820.8559309524|1820.8559309524|1820.7072319192|1820.7072319192
2025-01-08 04:48:00|DTZ|1736311680|1820.7072319192|1820.7072319192|1820.4087342085|1820.4087342085
2025-01-08 04:49:00|DTZ|1736311740|1820.4074105309|1820.4074105309|1820.3651418672|1820.3651418672
2025-01-08 04:50:00|DTZ|1736311800|1820.3651418672|1820.3651418672|1818.7126240259|1818.7152082737
2025-01-08 04:51:00|DTZ|1736311860|1818.7152042584|1818.7283490315|1818.7152042584|1818.7283490315
2025-01-08 04:52:00|DTZ|1736311920|1818.7283490315|1818.7283832275|1818.4289044096|1818.4289044096
2025-01-08 04:53:00|DTZ|1736311980|1818.4284574408|1818.4284574408|1818.3713459092|1818.3713459092
2025-01-08 04:54:00|DTZ|1736312040|1818.3713459092|1818.3713459092|1818.308768092|1818.308768092
2025-01-08 04:55:00|DTZ|1736312100|1818.302418994|1818.302418994|1818.2996629808|1818.2996629808
2025-01-08 04:56:00|DTZ|1736312160|1818.2996629808|1818.2996629808|1818.1199027293|1818.1199027293
2025-01-08 04:57:00|DTZ|1736312220|1818.1188991818|1818.1188991818|1818.0993907135|1818.0993907135
2025-01-08 04:58:00|DTZ|1736312280|1818.0993907135|1818.0993907135|1818.0653637417|1818.0653637417
2025-01-08 04:59:00|DTZ|1736312340|1818.0653637417|1818.0653637417|1818.0520432637|1818.0520432637
2025-01-08 05:00:00|DTZ|1736312400|1818.0520432637|1818.0520432637|1818.0193226407|1818.0193226407
2025-01-08 05:01:00|DTZ|1736312460|1818.0193226407|1818.0193226407|1817.9936621521|1817.9936621521
2025-01-08 05:02:00|DTZ|1736312520|1817.9773234578|1817.9773234578|1817.9223619995|1817.9223619995
2025-01-08 05:03:00|DTZ|1736312580|1817.9223619995|1817.9223619995|1817.7898520772|1817.7898520772
2025-01-08 05:04:00|DTZ|1736312640|1817.7898520772|1817.7898520772|1816.8207530175|1816.8207530175
2025-01-08 05:05:00|DTZ|1736312700|1816.8207530175|1816.8207530175|1816.8035772567|1816.8035772567
2025-01-08 05:06:00|DTZ|1736312760|1816.7984500071|1816.7984500071|1816.5635485897|1816.5635485897
2025-01-08 05:07:00|DTZ|1736312820|1816.5626792653|1816.5626792653|1816.3999442508|1816.3999442508
2025-01-08 05:08:00|DTZ|1736312880|1816.389844181|1816.389844181|1816.3052419203|1816.3052419203
2025-01-08 05:09:00|DTZ|1736312940|1816.3052419203|1816.3052419203|1816.2222421841|1816.2222421841
2025-01-08 05:10:00|DTZ|1736313000|1816.2219808368|1816.2219808368|1816.1742161821|1816.1742161821
2025-01-08 05:11:00|DTZ|1736313060|1816.1724533067|1816.1724533067|1816.1244987855|1816.1244987855
2025-01-08 05:12:00|DTZ|1736313120|1816.1244987855|1816.1244987855|1815.9860849589|1815.9860849589
2025-01-08 05:13:00|DTZ|1736313180|1815.9682192255|1815.9689269001|1815.9659419282|1815.9689269001
2025-01-08 05:14:00|DTZ|1736313240|1815.9689269001|1815.9745140001|1815.9689269001|1815.9745140001
2025-01-08 05:15:00|DTZ|1736313300|1815.9745140001|1815.9745140001|1815.9740230311|1815.9740230311
2025-01-08 05:16:00|DTZ|1736313360|1815.9737329195|1815.998827068|1815.9733439788|1815.998827068
2025-01-08 05:17:00|DTZ|1736313420|1815.998827068|1819.4049536546|1815.998827068|1819.4049536546
2025-01-08 05:18:00|DTZ|1736313480|1819.4034401911|1819.479022941|1819.373624727|1819.479022941
2025-01-08 05:19:00|DTZ|1736313540|1819.4791016191|1819.4840827748|1819.4738419604|1819.4738419604
2025-01-08 05:20:00|DTZ|1736313600|1819.4738419604|1819.4893086852|1819.4738419604|1819.4893086852
2025-01-08 05:21:00|DTZ|1736313660|1819.2344904265|1819.2344904265|1819.0156383377|1819.0156433056
2025-01-08 05:22:00|DTZ|1736313720|1819.0155900497|1819.0222346294|1819.0155900497|1819.0222346294
2025-01-08 05:23:00|DTZ|1736313780|1819.0228047968|1819.0333814261|1819.0013533122|1819.004625109
2025-01-08 05:24:00|DTZ|1736313840|1819.004625109|1819.2187862541|1819.004619246|1819.2187862541
2025-01-08 05:25:00|DTZ|1736313900|1819.2187862541|1819.2235725204|1819.2187862541|1819.2235725204
2025-01-08 05:26:00|DTZ|1736313960|1819.2243850051|1819.2411356267|1819.2241757797|1819.2411356267
2025-01-08 05:27:00|DTZ|1736314020|1819.2431954343|1819.2687166456|1819.2431954343|1819.2687166456
2025-01-08 05:28:00|DTZ|1736314080|1819.2687166456|1819.293730515|1819.2687166456|1819.293730515
2025-01-08 05:29:00|DTZ|1736314140|1819.293730515|1819.314099749|1819.293730515|1819.314099749
2025-01-08 05:30:00|DTZ|1736314200|1819.314099749|1819.3187860398|1819.3042431246|1819.3042431246
2025-01-08 05:31:00|DTZ|1736314260|1819.3040634924|1819.3131412093|1819.2979002762|1819.2979002762
2025-01-08 05:32:00|DTZ|1736314320|1819.2979002762|1819.3195918056|1819.2979002762|1819.3043717603
2025-01-08 05:33:00|DTZ|1736314380|1819.3043717603|1819.3164864926|1819.3043684133|1819.3164864926
2025-01-08 05:34:00|DTZ|1736314440|1819.324626482|1819.3302859167|1819.3209348675|1819.3302859167
2025-01-08 05:35:00|DTZ|1736314500|1819.330381758|1819.8781394099|1819.330381758|1819.8781394099
2025-01-08 05:36:00|DTZ|1736314560|1819.8781394099|1819.9330984643|1819.8781394099|1819.9330984643
2025-01-08 05:37:00|DTZ|1736314620|1820.0166913879|1820.8051064919|1820.0166913879|1820.8051064919
2025-01-08 05:38:00|DTZ|1736314680|1820.8051064919|1820.8419342514|1820.8051064919|1820.8419342514
2025-01-08 05:39:00|DTZ|1736314740|1820.8442772435|1820.9599759461|1820.8442772435|1820.9599759461
2025-01-08 05:40:00|DTZ|1736314800|1820.9599759461|1820.9798431731|1820.9426563737|1820.9439603561
2025-01-08 05:41:00|DTZ|1736314860|1820.9439603561|1820.9520634718|1820.9439603561|1820.9520634718
2025-01-08 05:42:00|DTZ|1736314920|1820.955828261|1820.9946845064|1820.955828261|1820.9946845064
2025-01-08 05:43:00|DTZ|1736314980|1820.9946845064|1821.0487081656|1820.9946845064|1821.0487081656
2025-01-08 05:44:00|DTZ|1736315040|1821.0487081656|1821.0593342185|1821.0487081656|1821.0593342185
2025-01-08 05:45:00|DTZ|1736315100|1821.0593342185|1821.0717624112|1821.0593342185|1821.0717624112
2025-01-08 05:46:00|DTZ|1736315160|1821.0717624112|1821.097643339|1821.0717624112|1821.097643339
2025-01-08 05:47:00|DTZ|1736315220|1821.0977561193|1821.2200434449|1821.0977561193|1821.2200434449
2025-01-08 05:48:00|DTZ|1736315280|1821.2227647493|1821.3838576864|1821.2227647493|1821.3838576864
2025-01-08 05:49:00|DTZ|1736315340|1821.3846825053|1821.3921925038|1821.3846825053|1821.3921925038
2025-01-08 05:50:00|DTZ|1736315400|1821.3921925038|1822.7262915505|1821.3921925038|1822.7262915505
2025-01-08 05:51:00|DTZ|1736315460|1822.7263493726|1822.7720277234|1822.7263493726|1822.7718799227
2025-01-08 05:52:00|DTZ|1736315520|1822.7717738269|1822.8238498564|1822.7713014367|1822.8234234014
2025-01-08 05:53:00|DTZ|1736315580|1822.8235847448|1822.8235847448|1822.7921951839|1822.794354108
2025-01-08 05:54:00|DTZ|1736315640|1822.794354108|1822.8607744797|1822.794354108|1822.8606876392
2025-01-08 05:55:00|DTZ|1736315700|1822.8606876392|1822.8607287388|1822.8606876392|1822.8607287388
2025-01-08 05:56:00|DTZ|1736315760|1822.8607287388|1822.8607287388|1822.7133708409|1822.7133708409
2025-01-08 05:57:00|DTZ|1736315820|1822.7133708409|1822.740315029|1822.7133708409|1822.740315029
2025-01-08 05:58:00|DTZ|1736315880|1822.740315029|1822.7991204867|1822.740315029|1822.7991204867
2025-01-08 05:59:00|DTZ|1736315940|1822.7991204867|1822.7991204867|1822.7686945648|1822.7686945648
2025-01-08 06:00:00|DTZ|1736316000|1822.7686945648|1822.7931835892|1822.7169593433|1822.7169593433
2025-01-08 06:01:00|DTZ|1736316060|1822.7169593433|1822.7171367576|1822.7161564789|1822.7168499165
2025-01-08 06:02:00|DTZ|1736316120|1822.7160077718|1822.7817530147|1822.7158330955|1822.7817530147
2025-01-08 06:03:00|DTZ|1736316180|1822.7817530147|1822.7869644578|1822.7815323095|1822.7869644578
2025-01-08 06:04:00|DTZ|1736316240|1822.7869644578|1822.7973484769|1822.7869644578|1822.7973484769
2025-01-08 06:05:00|DTZ|1736316300|1822.7975843333|1822.8441031839|1822.7975843333|1822.8441031839
2025-01-08 06:06:00|DTZ|1736316360|1822.8441031839|1822.8565544211|1822.8441031839|1822.8565544211
2025-01-08 06:07:00|DTZ|1736316420|1822.8577991592|1822.9451109247|1822.8577991592|1822.9451109247
2025-01-08 06:08:00|DTZ|1736316480|1822.9579293557|1823.0229100237|1822.9579293557|1823.0229100237
2025-01-08 06:09:00|DTZ|1736316540|1823.0229100237|1823.029549722|1823.0229100237|1823.029549722
2025-01-08 06:10:00|DTZ|1736316600|1823.018691467|1823.0197929278|1823.0104059207|1823.0197929278
2025-01-08 06:11:00|DTZ|1736316660|1823.0197929278|1823.022646649|1823.0197929278|1823.022646649
2025-01-08 06:12:00|DTZ|1736316720|1823.022646649|1823.0230541962|1823.022646649|1823.0228361625
2025-01-08 06:13:00|DTZ|1736316780|1823.0228361625|1823.0285046138|1823.0228239935|1823.0285046138
2025-01-08 06:14:00|DTZ|1736316840|1823.0285046138|1823.0339561017|1823.0285046138|1823.0339561017
2025-01-08 06:15:00|DTZ|1736316900|1823.0312963537|1823.0312963537|1823.0312963537|1823.0312963537
2025-01-08 06:16:00|DTZ|1736316960|1822.3181834636|1822.3181834636|1822.1819552841|1822.1820213304
2025-01-08 06:17:00|DTZ|1736317020|1822.1820213304|1822.7041301171|1822.1786404737|1822.6217496332
2025-01-08 06:18:00|DTZ|1736317080|1822.6208142621|1822.6208142621|1822.0052898217|1822.0052898217
2025-01-08 06:19:00|DTZ|1736317140|1822.0051582747|1822.0051582747|1821.2452007872|1821.2452007872
2025-01-08 06:20:00|DTZ|1736317200|1821.2452007872|1821.2452007872|1821.2140142775|1821.2140142775
2025-01-08 06:21:00|DTZ|1736317260|1820.9187834661|1820.9187834661|1820.6481975907|1820.6481975907
2025-01-08 06:22:00|DTZ|1736317320|1820.6481975907|1820.6481975907|1820.5465716145|1820.5465716145
2025-01-08 06:23:00|DTZ|1736317380|1820.5444923688|1820.5444923688|1820.3885712717|1820.3885712717
2025-01-08 06:24:00|DTZ|1736317440|1820.3885712717|1820.3885712717|1820.0434492173|1820.0434492173
2025-01-08 06:25:00|DTZ|1736317500|1820.0434492173|1820.0434492173|1820.038204026|1820.038204026
2025-01-08 06:26:00|DTZ|1736317560|1820.0366589995|1820.0366589995|1819.9219587374|1819.9219587374
2025-01-08 06:27:00|DTZ|1736317620|1819.9149703502|1819.9149703502|1819.4284216225|1819.4284216225
2025-01-08 06:28:00|DTZ|1736317680|1819.4284216225|1819.4284216225|1819.2666244103|1819.2666244103
2025-01-08 06:29:00|DTZ|1736317740|1819.2625591729|1819.2625591729|1818.4628887311|1818.4628887311
2025-01-08 06:30:00|DTZ|1736317800|1818.4628887311|1818.4628887311|1817.9411518142|1817.9411518142
2025-01-08 06:31:00|DTZ|1736317860|1817.9411518142|1817.9411518142|1817.0258350321|1817.0258350321
2025-01-08 06:32:00|DTZ|1736317920|1817.0258350321|1817.0258350321|1816.8178136579|1816.8178136579
2025-01-08 06:33:00|DTZ|1736317980|1816.8178136579|1816.8178136579|1815.9481156331|1815.9481156331
2025-01-08 06:34:00|DTZ|1736318040|1815.9416649302|1815.9416649302|1812.9307871974|1812.9307871974
2025-01-08 06:35:00|DTZ|1736318100|1812.9307871974|1812.9307871974|1812.511913814|1812.511913814
2025-01-08 06:36:00|DTZ|1736318160|1812.5113936159|1812.5113936159|1812.0986191941|1812.0986191941
2025-01-08 06:37:00|DTZ|1736318220|1812.0986191941|1812.0986191941|1809.7963904456|1809.7963904456
2025-01-08 06:38:00|DTZ|1736318280|1809.7963904456|1809.7963904456|1809.3774755731|1809.3774755731
2025-01-08 06:39:00|DTZ|1736318340|1809.3602275173|1809.3602275173|1807.6158518033|1807.6158518033
2025-01-08 06:40:00|DTZ|1736318400|1807.5904664895|1807.5904664895|1804.3850902352|1804.3850902352
2025-01-08 06:41:00|DTZ|1736318460|1804.3805575726|1804.3805575726|1803.6579312181|1803.6579312181
2025-01-08 06:42:00|DTZ|1736318520|1803.6579312181|1803.6579312181|1803.1656689563|1803.1656689563
2025-01-08 06:43:00|DTZ|1736318580|1803.1656689563|1803.1656689563|1801.6925593824|1801.6925593824
2025-01-08 06:44:00|DTZ|1736318640|1801.6377461125|1801.6377461125|1801.5522994316|1801.5522994316
2025-01-08 06:45:00|DTZ|1736318700|1801.5522994316|1801.5522994316|1801.530903004|1801.530903004
2025-01-08 06:46:00|DTZ|1736318760|1801.530903004|1801.530903004|1801.4110279525|1801.4110279525
2025-01-08 06:47:00|DTZ|1736318820|1801.4110279525|1801.4110279525|1801.1947117371|1801.1947117371
2025-01-08 06:48:00|DTZ|1736318880|1801.1763003421|1801.1763003421|1801.1110174636|1801.1110174636
2025-01-08 06:49:00|DTZ|1736318940|1801.1103021066|1801.1103021066|1801.0359368947|1801.0359368947
2025-01-08 06:50:00|DTZ|1736319000|1801.0359368947|1801.0359368947|1800.8142322089|1800.8142322089
2025-01-08 06:51:00|DTZ|1736319060|1800.8142322089|1800.8142322089|1800.1997031925|1800.1997031925
2025-01-08 06:52:00|DTZ|1736319120|1800.1989828324|1800.1989828324|1799.8652720487|1799.8652720487
2025-01-08 06:53:00|DTZ|1736319180|1799.8633582728|1799.8633582728|1797.4662887438|1797.4662887438
2025-01-08 06:54:00|DTZ|1736319240|1797.4619319456|1797.4619319456|1797.147186005|1797.147186005
2025-01-08 06:55:00|DTZ|1736319300|1797.147186005|1797.147186005|1796.5379491251|1796.5379491251
2025-01-08 06:56:00|DTZ|1736319360|1796.5379491251|1796.5379491251|1795.0672961544|1795.0672961544
2025-01-08 06:57:00|DTZ|1736319420|1795.0672961544|1795.0672961544|1794.9166774288|1794.9166774288
2025-01-08 06:58:00|DTZ|1736319480|1794.9166774288|1794.9166774288|1794.9166774288|1794.9166774288
2025-01-08 06:59:00|DTZ|1736319540|1794.9166774288|1794.9166774288|1794.5020457405|1794.5020457405
2025-01-08 07:00:00|DTZ|1736319600|1794.5020457405|1794.5020457405|1794.4397831368|1794.4397831368
2025-01-08 07:01:00|DTZ|1736319660|1794.4397831368|1794.4397831368|1793.2386899087|1793.2386899087
2025-01-08 07:02:00|DTZ|1736319720|1793.1579251119|1793.1579251119|1792.8926096866|1792.8926096866
2025-01-08 07:03:00|DTZ|1736319780|1792.8924439198|1792.8924439198|1792.6164951529|1792.6164951529
2025-01-08 07:04:00|DTZ|1736319840|1792.6164951529|1792.6164951529|1792.5184700758|1792.5185005204
2025-01-08 07:05:00|DTZ|1736319900|1792.5169859979|1792.5169859979|1792.3705221811|1792.3770929187
2025-01-08 07:06:00|DTZ|1736319960|1792.3770929187|1792.3770929187|1792.34294878|1792.34294878
2025-01-08 07:07:00|DTZ|1736320020|1792.34294878|1792.3429759443|1792.3405257925|1792.3405257925
2025-01-08 07:08:00|DTZ|1736320080|1792.3405257925|1792.3405257925|1792.3368422192|1792.3368422192
2025-01-08 07:09:00|DTZ|1736320140|1792.3341253719|1792.3341253719|1792.308881333|1792.308881333
2025-01-08 07:10:00|DTZ|1736320200|1792.2562120996|1792.2562120996|1792.2036271195|1792.2145666948
2025-01-08 07:11:00|DTZ|1736320260|1792.2145666948|1792.2155628855|1792.2118106269|1792.2145552516
2025-01-08 07:12:00|DTZ|1736320320|1792.2158919845|1792.4635888498|1792.1843751015|1792.4635888498
2025-01-08 07:13:00|DTZ|1736320380|1792.4635888498|1792.5500150683|1792.4635888498|1792.5500150683
2025-01-08 07:14:00|DTZ|1736320440|1792.5500150683|1792.5500150683|1792.5315612402|1792.5315612402
2025-01-08 07:15:00|DTZ|1736320500|1792.500863058|1792.5129392952|1792.500863058|1792.5129392952
2025-01-08 07:16:00|DTZ|1736320560|1792.1141061471|1792.1141061471|1791.9735657169|1791.9858100259
2025-01-08 07:17:00|DTZ|1736320620|1791.9858100259|1791.9858100259|1791.9288683561|1791.9288683561
2025-01-08 07:18:00|DTZ|1736320680|1791.9288683561|1791.9288683561|1791.9039733319|1791.9039733319
2025-01-08 07:19:00|DTZ|1736320740|1791.9039733319|1791.9039733319|1791.7134349976|1791.7134349976
2025-01-08 07:20:00|DTZ|1736320800|1791.7133448646|1791.7133448646|1791.6978433586|1791.7029843309
2025-01-08 07:21:00|DTZ|1736320860|1791.63098552|1791.63098552|1791.5614686349|1791.5707358718
2025-01-08 07:22:00|DTZ|1736320920|1791.5707358718|1791.5707358718|1791.527745586|1791.527745586
2025-01-08 07:23:00|DTZ|1736320980|1791.5295623206|1791.5360201396|1791.5020398227|1791.5020398227
2025-01-08 07:24:00|DTZ|1736321040|1791.5020398227|1791.5100110107|1791.5014911486|1791.5014911486
2025-01-08 07:25:00|DTZ|1736321100|1791.5014911486|1791.5014911486|1791.4830323719|1791.4830323719
2025-01-08 07:26:00|DTZ|1736321160|1791.4830323719|1791.4830323719|1791.4550247724|1791.4550247724
2025-01-08 07:27:00|DTZ|1736321220|1791.4550247724|1791.4550247724|1791.3923874898|1791.3923874898
2025-01-08 07:28:00|DTZ|1736321280|1791.3882653525|1791.3882653525|1791.3642353224|1791.3642353224
2025-01-08 07:29:00|DTZ|1736321340|1791.3633152992|1791.3633152992|1791.2617593814|1791.2617593814
2025-01-08 07:30:00|DTZ|1736321400|1791.19722218|1791.19722218|1791.1779839507|1791.1876935034
2025-01-08 07:31:00|DTZ|1736321460|1791.1876935034|1791.191016875|1791.0743159529|1791.07965051
2025-01-08 07:32:00|DTZ|1736321520|1791.07965051|1791.07965051|1791.0429912262|1791.0445302926
2025-01-08 07:33:00|DTZ|1736321580|1791.051059832|1791.051059832|1790.897834539|1790.897834539
2025-01-08 07:34:00|DTZ|1736321640|1790.897834539|1790.897834539|1790.1055181816|1790.1055181816
2025-01-08 07:35:00|DTZ|1736321700|1790.1055508889|1790.1055508889|1789.8647384812|1789.9444996565
2025-01-08 07:36:00|DTZ|1736321760|1789.9439500289|1789.9546334188|1789.7584904902|1789.7584904902
2025-01-08 07:37:00|DTZ|1736321820|1789.7706193769|1789.7706193769|1789.1254015205|1789.1254015205
2025-01-08 07:38:00|DTZ|1736321880|1789.1254015205|1789.1258315417|1789.0114909633|1789.0114909633
2025-01-08 07:39:00|DTZ|1736321940|1789.0286947912|1789.0286947912|1788.828725425|1788.828725425
2025-01-08 07:40:00|DTZ|1736322000|1788.8282550779|1788.9167766826|1788.8069065453|1788.9167766826
2025-01-08 07:41:00|DTZ|1736322060|1788.9162423622|1788.9178527706|1788.7864496177|1788.7893733107
2025-01-08 07:42:00|DTZ|1736322120|1788.7900317512|1788.7928552069|1788.7689328643|1788.7921709202
2025-01-08 07:43:00|DTZ|1736322180|1788.7940599912|1788.7940599912|1788.3613082137|1788.3831839809
2025-01-08 07:44:00|DTZ|1736322240|1788.3174366189|1788.8432961022|1788.3164545028|1788.7211156339
2025-01-08 07:45:00|DTZ|1736322300|1788.7211156339|1788.7989264053|1788.7211156339|1788.7989264053
2025-01-08 07:46:00|DTZ|1736322360|1788.7989264053|1788.8344779563|1788.7725291548|1788.7938591871
2025-01-08 07:47:00|DTZ|1736322420|1788.7938591871|1788.9002871364|1788.7938591871|1788.9002871364
2025-01-08 07:48:00|DTZ|1736322480|1788.9002871364|1788.9168347849|1788.9002871364|1788.9168347849
2025-01-08 07:49:00|DTZ|1736322540|1788.916959524|1789.3992705259|1788.9141705802|1789.3992705259
2025-01-08 07:50:00|DTZ|1736322600|1789.3992705259|1789.4356375147|1789.3992705259|1789.4356375147
2025-01-08 07:51:00|DTZ|1736322660|1789.4356375147|1789.5985185321|1789.4356375147|1789.5985185321
2025-01-08 07:52:00|DTZ|1736322720|1789.5988332736|1789.7509283859|1789.5988332736|1789.7509283859
2025-01-08 07:53:00|DTZ|1736322780|1789.7509841687|1790.0551130754|1789.7509841687|1790.0551130754
2025-01-08 07:54:00|DTZ|1736322840|1790.0854271324|1790.2962024391|1790.0854271324|1790.2962024391
2025-01-08 07:55:00|DTZ|1736322900|1790.2985755041|1790.8666434124|1790.2985755041|1790.8666434124
2025-01-08 07:56:00|DTZ|1736322960|1790.8666434124|1792.4693164152|1790.8666434124|1792.4693164152
2025-01-08 07:57:00|DTZ|1736323020|1792.4693164152|1792.8727133971|1792.4693164152|1792.8727133971
2025-01-08 07:58:00|DTZ|1736323080|1792.8727133971|1792.9234444554|1792.8727133971|1792.9234444554
2025-01-08 07:59:00|DTZ|1736323140|1792.9234444554|1793.3456724104|1792.9234444554|1793.3456724104
2025-01-08 08:00:00|DTZ|1736323200|1793.3456724104|1793.3496345131|1793.3456724104|1793.3496345131
2025-01-08 08:01:00|DTZ|1736323260|1793.3496345131|1794.71032081|1793.3496345131|1794.71032081
2025-01-08 08:02:00|DTZ|1736323320|1794.7837689628|1795.4590033899|1794.7837689628|1795.4590033899
2025-01-08 08:03:00|DTZ|1736323380|1795.4602759354|1796.0753816535|1795.4602759354|1796.0753816535
2025-01-08 08:04:00|DTZ|1736323440|1796.0774602671|1796.5615662388|1796.0774602671|1796.5615662388
2025-01-08 08:05:00|DTZ|1736323500|1796.5615662388|1797.5187037603|1796.5615662388|1797.5187037603
2025-01-08 08:06:00|DTZ|1736323560|1797.5188909528|1797.5868293908|1797.5188909528|1797.5868293908
2025-01-08 08:07:00|DTZ|1736323620|1797.5868293908|1797.6113490385|1797.5868293908|1797.6113490385
2025-01-08 08:08:00|DTZ|1736323680|1797.6113490385|1797.6822594241|1797.6113490385|1797.6822594241
2025-01-08 08:09:00|DTZ|1736323740|1797.7190474186|1798.7678061038|1797.7190474186|1798.7678061038
2025-01-08 08:10:00|DTZ|1736323800|1798.7764303981|1798.8129614325|1798.7764303981|1798.8129614325
2025-01-08 08:11:00|DTZ|1736323860|1798.8730951324|1798.9735167507|1798.8730951324|1798.9735167507
2025-01-08 08:12:00|DTZ|1736323920|1798.9889401079|1799.3212809832|1798.9889401079|1799.3212809832
2025-01-08 08:13:00|DTZ|1736323980|1799.3251157352|1799.5245424151|1799.3251157352|1799.5245424151
2025-01-08 08:14:00|DTZ|1736324040|1799.5841555594|1799.9144159947|1799.5841555594|1799.9144159947
2025-01-08 08:15:00|DTZ|1736324100|1799.9158788269|1800.0044973979|1799.9158788269|1800.0044973979
2025-01-08 08:16:00|DTZ|1736324160|1800.0472162976|1801.0278206327|1800.0472162976|1801.0278206327
2025-01-08 08:17:00|DTZ|1736324220|1801.0278206327|1801.0534339427|1801.0278206327|1801.0534339427
2025-01-08 08:18:00|DTZ|1736324280|1801.0534339427|1802.7056125805|1801.0534339427|1802.7056125805
2025-01-08 08:19:00|DTZ|1736324340|1802.7056125805|1802.8143215609|1802.7056125805|1802.8143215609
2025-01-08 08:20:00|DTZ|1736324400|1802.9963074815|1803.9083252688|1802.9963074815|1803.9083252688
2025-01-08 08:21:00|DTZ|1736324460|1803.9083252688|1804.4240784416|1803.9083252688|1804.4240784416
2025-01-08 08:22:00|DTZ|1736324520|1804.5560285777|1804.7899277075|1804.5560285777|1804.7899277075
2025-01-08 08:23:00|DTZ|1736324580|1804.810660983|1805.0932711812|1804.810660983|1805.0932711812
2025-01-08 08:24:00|DTZ|1736324640|1805.2068892802|1805.561865836|1805.2068892802|1805.561865836
2025-01-08 08:25:00|DTZ|1736324700|1805.561865836|1806.8172632829|1805.561865836|1806.8172632829
2025-01-08 08:26:00|DTZ|1736324760|1806.8172632829|1806.9564691794|1806.8172632829|1806.9564691794
2025-01-08 08:27:00|DTZ|1736324820|1806.9859734511|1807.2892107586|1806.9859734511|1807.2892107586
2025-01-08 08:28:00|DTZ|1736324880|1807.3604660317|1807.7156727098|1807.3604660317|1807.7156727098
2025-01-08 08:29:00|DTZ|1736324940|1807.8695852289|1808.7651773745|1807.8695852289|1808.7651773745
2025-01-08 08:30:00|DTZ|1736325000|1808.7651773745|1809.1675467254|1808.7651773745|1809.1675467254
2025-01-08 08:31:00|DTZ|1736325060|1809.1675467254|1809.351538265|1809.1675467254|1809.351538265
2025-01-08 08:32:00|DTZ|1736325120|1809.351538265|1809.485128158|1809.351538265|1809.485128158
2025-01-08 08:33:00|DTZ|1736325180|1809.5903129963|1809.8010478291|1809.5903129963|1809.8010478291
2025-01-08 08:34:00|DTZ|1736325240|1809.801158074|1809.8323621301|1809.801158074|1809.8323621301
2025-01-08 08:35:00|DTZ|1736325300|1809.8761631155|1810.9805395075|1809.8761631155|1810.9805395075
2025-01-08 08:36:00|DTZ|1736325360|1810.9805395075|1811.2848004421|1810.9805395075|1811.2848004421
2025-01-08 08:37:00|DTZ|1736325420|1811.3771912955|1811.9925020446|1811.3771912955|1811.9925020446
2025-01-08 08:38:00|DTZ|1736325480|1811.9925020446|1812.0279463059|1811.9925020446|1812.0279463059
2025-01-08 08:39:00|DTZ|1736325540|1812.2739356471|1812.4864834913|1812.2739356471|1812.4864834913
2025-01-08 08:40:00|DTZ|1736325600|1812.5426756264|1812.7623382231|1812.5426756264|1812.7623382231
2025-01-08 08:41:00|DTZ|1736325660|1812.7623382231|1812.8049216972|1812.7623382231|1812.8049216972
2025-01-08 08:42:00|DTZ|1736325720|1812.8064583546|1813.2743441832|1812.8064583546|1813.2743441832
2025-01-08 08:43:00|DTZ|1736325780|1813.2743441832|1813.4175139754|1813.2743441832|1813.4175139754
2025-01-08 08:44:00|DTZ|1736325840|1813.4529806635|1815.193151687|1813.4529806635|1815.193151687
2025-01-08 08:45:00|DTZ|1736325900|1815.193151687|1815.6869695605|1815.193151687|1815.6869695605
2025-01-08 08:46:00|DTZ|1736325960|1815.6869695605|1816.369003148|1815.6869695605|1816.369003148
2025-01-08 08:47:00|DTZ|1736326020|1816.370324416|1817.1963014739|1816.370324416|1817.1963014739
2025-01-08 08:48:00|DTZ|1736326080|1817.1964485584|1817.2220440431|1817.1964485584|1817.2220440431
2025-01-08 08:49:00|DTZ|1736326140|1817.2220440431|1818.2011623271|1817.2220440431|1818.2011623271
2025-01-08 08:50:00|DTZ|1736326200|1818.2011623271|1818.273263842|1818.2011623271|1818.273263842
2025-01-08 08:51:00|DTZ|1736326260|1818.273263842|1818.338436945|1818.273263842|1818.338436945
2025-01-08 08:52:00|DTZ|1736326320|1818.3389551839|1818.5357674168|1818.3389551839|1818.5357674168
2025-01-08 08:53:00|DTZ|1736326380|1818.5357674168|1818.5512287709|1818.5357674168|1818.5512287709
2025-01-08 08:54:00|DTZ|1736326440|1818.5873960741|1818.608954869|1818.5873960741|1818.608954869
2025-01-08 08:55:00|DTZ|1736326500|1818.6114202227|1818.6214457049|1818.611405652|1818.6214347198
2025-01-08 08:56:00|DTZ|1736326560|1818.6214347198|1818.8681374833|1818.6214347198|1818.8681374833
2025-01-08 08:57:00|DTZ|1736326620|1818.8681374833|1819.2231795379|1818.8681374833|1819.2231795379
2025-01-08 08:58:00|DTZ|1736326680|1819.2231795379|1819.2786262423|1819.2231795379|1819.2740652009
2025-01-08 08:59:00|DTZ|1736326740|1819.2740652009|1819.2855267701|1819.2740652009|1819.2855267701
2025-01-08 09:00:00|DTZ|1736326800|1819.2844834862|1819.2844834862|1819.2783625841|1819.2783625841
2025-01-08 09:01:00|DTZ|1736326860|1819.2783625841|1819.3950472126|1819.2783625841|1819.3950472126
2025-01-08 09:02:00|DTZ|1736326920|1819.3979718487|1819.5671290633|1819.3979718487|1819.5671290633
2025-01-08 09:03:00|DTZ|1736326980|1819.5675154192|1819.5735339427|1819.5603374614|1819.563726476
2025-01-08 09:04:00|DTZ|1736327040|1819.5651207066|1819.7024976116|1819.5651207066|1819.7024976116
2025-01-08 09:05:00|DTZ|1736327100|1819.7024976116|1819.8378507141|1819.6977259566|1819.8378507141
2025-01-08 09:06:00|DTZ|1736327160|1819.8380016045|1819.868836667|1819.8380016045|1819.868836667
2025-01-08 09:07:00|DTZ|1736327220|1819.868836667|1819.868836667|1819.868727439|1819.868727439
2025-01-08 09:08:00|DTZ|1736327280|1819.868727439|1819.9137980062|1819.868727439|1819.9137980062
2025-01-08 09:09:00|DTZ|1736327340|1819.9137980062|1821.1127372536|1819.9137980062|1821.1127372536
2025-01-08 09:10:00|DTZ|1736327400|1821.1238153951|1821.1806357918|1821.1238153951|1821.1806357918
2025-01-08 09:11:00|DTZ|1736327460|1821.3854693839|1821.6163123167|1821.3854693839|1821.6163123167
2025-01-08 09:12:00|DTZ|1736327520|1821.6163123167|1821.8167808204|1821.6163123167|1821.8167808204
2025-01-08 09:13:00|DTZ|1736327580|1821.8200979359|1822.0119178616|1821.8200979359|1822.0119178616
2025-01-08 09:14:00|DTZ|1736327640|1822.2349217178|1822.4254061257|1822.2349217178|1822.4254061257
2025-01-08 09:15:00|DTZ|1736327700|1822.4266373151|1822.4340137081|1822.4266373151|1822.4340137081
2025-01-08 09:16:00|DTZ|1736327760|1822.4340137081|1823.4222203053|1822.4340137081|1823.4222203053
2025-01-08 09:17:00|DTZ|1736327820|1823.4222203053|1823.4282010762|1823.4222203053|1823.4278946624
2025-01-08 09:18:00|DTZ|1736327880|1823.4278946624|1823.5826691299|1823.0823327574|1823.0823327574
2025-01-08 09:19:00|DTZ|1736327940|1823.0823327574|1823.0823327574|1823.0319879745|1823.0319879745
2025-01-08 09:20:00|DTZ|1736328000|1822.8526975419|1822.8526975419|1822.6855386309|1822.710236093
2025-01-08 09:21:00|DTZ|1736328060|1822.710236093|1822.710236093|1822.463158274|1822.463158274
2025-01-08 09:22:00|DTZ|1736328120|1822.4286673811|1822.4286673811|1822.3529987682|1822.3529987682
2025-01-08 09:23:00|DTZ|1736328180|1822.3529987682|1822.4027622678|1822.3529987682|1822.4027622678
2025-01-08 09:24:00|DTZ|1736328240|1822.3978102691|1822.3978102691|1822.3774061063|1822.3781195882
2025-01-08 09:25:00|DTZ|1736328300|1822.3781195882|1822.3781195882|1822.3778748584|1822.3778748584
2025-01-08 09:26:00|DTZ|1736328360|1822.3778748584|1822.3786784324|1822.3778748584|1822.3786784324
2025-01-08 09:27:00|DTZ|1736328420|1822.3806135213|1822.3806135213|1822.2772163353|1822.2772163353
2025-01-08 09:28:00|DTZ|1736328480|1822.2772163353|1822.281911165|1822.2733483069|1822.281911165
2025-01-08 09:29:00|DTZ|1736328540|1822.2908092605|1822.4939159274|1822.2859807891|1822.4939159274
2025-01-08 09:30:00|DTZ|1736328600|1822.4939159274|1822.4939159274|1822.4938210523|1822.4938210523
2025-01-08 09:31:00|DTZ|1736328660|1822.4938210523|1822.5001535933|1822.1774351043|1822.2079330132
2025-01-08 09:32:00|DTZ|1736328720|1822.2079330132|1822.2099539797|1821.9437843893|1821.9479253417
2025-01-08 09:33:00|DTZ|1736328780|1821.9479253417|1821.9479253417|1820.8681748645|1820.8681748645
2025-01-08 09:34:00|DTZ|1736328840|1820.8680250111|1820.8680250111|1819.265138283|1819.265138283
2025-01-08 09:35:00|DTZ|1736328900|1819.2037925821|1819.2037925821|1819.1225317559|1819.1225317559
2025-01-08 09:36:00|DTZ|1736328960|1819.1225317559|1819.1225317559|1818.5373908113|1818.5373908113
2025-01-08 09:37:00|DTZ|1736329020|1818.5373908113|1818.5373908113|1818.5044425798|1818.5044425798
2025-01-08 09:38:00|DTZ|1736329080|1818.5044425798|1818.5044425798|1818.4487980122|1818.4487980122
2025-01-08 09:39:00|DTZ|1736329140|1818.4453408526|1818.4453408526|1818.0911668366|1818.0911668366
2025-01-08 09:40:00|DTZ|1736329200|1818.0911668366|1818.0911668366|1818.0089250444|1818.0089250444
2025-01-08 09:41:00|DTZ|1736329260|1818.0089250444|1818.0089250444|1817.9969196705|1817.9969196705
2025-01-08 09:42:00|DTZ|1736329320|1817.9969196705|1817.9969196705|1815.9050432296|1815.9050432296
2025-01-08 09:43:00|DTZ|1736329380|1815.9050432296|1815.9050432296|1815.8153460976|1815.8153460976
2025-01-08 09:44:00|DTZ|1736329440|1815.8153460976|1815.8153460976|1815.8092000835|1815.8092000835
2025-01-08 09:45:00|DTZ|1736329500|1815.8092000835|1815.8092000835|1815.4570592879|1815.4570592879
2025-01-08 09:46:00|DTZ|1736329560|1815.4570592879|1815.4570592879|1814.3634653336|1814.3634653336
2025-01-08 09:47:00|DTZ|1736329620|1814.3572622208|1814.387600751|1813.3025069051|1813.3025069051
2025-01-08 09:48:00|DTZ|1736329680|1813.3018653921|1813.3018653921|1813.2979015118|1813.2979015118
2025-01-08 09:49:00|DTZ|1736329740|1813.2979015118|1813.2979015118|1813.2448643689|1813.2448643689
2025-01-08 09:50:00|DTZ|1736329800|1813.2448643689|1813.2448643689|1813.2422687911|1813.2422687911
2025-01-08 09:51:00|DTZ|1736329860|1813.2422687911|1813.2422687911|1813.1628962825|1813.1628962825
2025-01-08 09:52:00|DTZ|1736329920|1813.1628962825|1813.1628962825|1812.9446254607|1812.9446254607
2025-01-08 09:53:00|DTZ|1736329980|1812.9446254607|1812.9446254607|1812.8681660224|1812.8681660224
2025-01-08 09:54:00|DTZ|1736330040|1812.8614890927|1812.8614890927|1812.8602084385|1812.8602084385
2025-01-08 09:55:00|DTZ|1736330100|1812.8602084385|1812.8602084385|1812.8587410284|1812.8587410284
2025-01-08 09:56:00|DTZ|1736330160|1812.8587410284|1812.8587410284|1812.6125353414|1812.6125353414
2025-01-08 09:57:00|DTZ|1736330220|1812.6125353414|1812.6125353414|1812.5027197708|1812.5027197708
2025-01-08 09:58:00|DTZ|1736330280|1812.5027197708|1812.5027197708|1812.3601500044|1812.3601500044
2025-01-08 09:59:00|DTZ|1736330340|1812.3601500044|1812.3601500044|1812.3601500044|1812.3601500044
2025-01-08 10:00:00|DTZ|1736330400|1812.3556256118|1812.3556256118|1812.0368259147|1812.0368259147
2025-01-08 10:01:00|DTZ|1736330460|1812.0368259147|1812.0368259147|1812.0318745571|1812.0318745571
2025-01-08 10:02:00|DTZ|1736330520|1812.0047917904|1812.0047917904|1811.9849907344|1811.9849907344
2025-01-08 10:03:00|DTZ|1736330580|1811.9849907344|1811.9849907344|1811.955432361|1811.955432361
2025-01-08 10:04:00|DTZ|1736330640|1811.955432361|1811.955432361|1811.9544314786|1811.9544314786
2025-01-08 10:05:00|DTZ|1736330700|1811.9544314786|1811.9544314786|1811.8744937538|1811.8744937538
2025-01-08 10:06:00|DTZ|1736330760|1811.8703656257|1811.8703656257|1811.8698892938|1811.8698892938
2025-01-08 10:07:00|DTZ|1736330820|1811.8698892938|1811.8699857512|1811.8660348673|1811.8660348673
2025-01-08 10:08:00|DTZ|1736330880|1811.8660348673|1811.8660348673|1811.7689958356|1811.7689958356
2025-01-08 10:09:00|DTZ|1736330940|1811.7689958356|1811.7757693359|1811.7689958356|1811.7757693359
2025-01-08 10:10:00|DTZ|1736331000|1811.7757693359|1811.780111037|1811.7757693359|1811.7799433029
2025-01-08 10:11:00|DTZ|1736331060|1811.7799433029|1811.7799433029|1811.7799433029|1811.7799433029
2025-01-08 10:12:00|DTZ|1736331120|1811.7799433029|1811.7799433029|1811.7799433029|1811.7799433029
2025-01-08 10:13:00|DTZ|1736331180|1811.7799433029|1811.7799433029|1811.7792861064|1811.7792861064
2025-01-08 10:14:00|DTZ|1736331240|1811.7792861064|1811.7792861064|1811.7781009345|1811.7781009345
2025-01-08 10:15:00|DTZ|1736331300|1811.7781009345|1811.7781009345|1811.767614166|1811.767614166
2025-01-08 10:16:00|DTZ|1736331360|1811.767614166|1811.767614166|1811.6809801086|1811.6809801086
2025-01-08 10:17:00|DTZ|1736331420|1811.6809801086|1811.6809801086|1811.401729113|1811.401729113
2025-01-08 10:18:00|DTZ|1736331480|1811.401729113|1811.401729113|1811.3802268158|1811.3802268158
2025-01-08 10:19:00|DTZ|1736331540|1811.3802268158|1811.4065047295|1811.3388596671|1811.3388596671
2025-01-08 10:20:00|DTZ|1736331600|1811.3388596671|1811.3388596671|1811.3361539576|1811.3361539576
2025-01-08 10:21:00|DTZ|1736331660|1811.3361539576|1811.3381208045|1811.0569164827|1811.0569164827
2025-01-08 10:22:00|DTZ|1736331720|1811.0569164827|1811.0569164827|1811.0090196238|1811.0403723585
2025-01-08 10:23:00|DTZ|1736331780|1811.0427676941|1811.0427676941|1811.0410937426|1811.0410937426
2025-01-08 10:24:00|DTZ|1736331840|1811.0410937426|1811.0420599242|1811.0278308052|1811.0278308052
2025-01-08 10:25:00|DTZ|1736331900|1811.0278308052|1811.1469629478|1811.0278308052|1811.1469629478
2025-01-08 10:26:00|DTZ|1736331960|1811.1469629478|1811.1469629478|1811.1469120613|1811.1469120613
2025-01-08 10:27:00|DTZ|1736332020|1811.1469120613|1811.1487715492|1810.4066827475|1810.4066827475
2025-01-08 10:28:00|DTZ|1736332080|1810.4066827475|1810.4167416964|1810.4066827475|1810.4167416964
2025-01-08 10:29:00|DTZ|1736332140|1810.4167416964|1810.4167416964|1810.4167416964|1810.4167416964
2025-01-08 10:30:00|DTZ|1736332200|1810.4759859883|1810.571128805|1810.4759859883|1810.571128805
2025-01-08 10:31:00|DTZ|1736332260|1810.571128805|1810.571128805|1810.2262541049|1810.2262541049
2025-01-08 10:32:00|DTZ|1736332320|1810.2262541049|1810.2453909503|1810.0742721735|1810.0748283674
2025-01-08 10:33:00|DTZ|1736332380|1810.0748283674|1810.3709495685|1809.9062552993|1810.3709495685
2025-01-08 10:34:00|DTZ|1736332440|1810.3709495685|1811.0199512867|1810.3709495685|1811.0199512867
2025-01-08 10:35:00|DTZ|1736332500|1811.0199512867|1811.0583600584|1811.0199512867|1811.0583600584
2025-01-08 10:36:00|DTZ|1736332560|1811.0527204231|1811.3677635398|1811.0527204231|1811.3668975082
2025-01-08 10:37:00|DTZ|1736332620|1811.3668975082|1811.3860298677|1811.3668975082|1811.3841415269
2025-01-08 10:38:00|DTZ|1736332680|1811.3841415269|1811.4037002896|1811.3841415269|1811.4037002896
2025-01-08 10:39:00|DTZ|1736332740|1811.4037002896|1811.4711330023|1811.4037002896|1811.4711330023
2025-01-08 10:40:00|DTZ|1736332800|1811.4711330023|1811.4913128545|1811.4711330023|1811.4913128545
2025-01-08 10:41:00|DTZ|1736332860|1811.4913128545|1811.4920834156|1811.4913128545|1811.4920834156
2025-01-08 10:42:00|DTZ|1736332920|1811.4932933176|1811.5563480885|1811.4932933176|1811.5563480885
2025-01-08 10:43:00|DTZ|1736332980|1811.5563480885|1811.6068160044|1811.5563480885|1811.6068160044
2025-01-08 10:44:00|DTZ|1736333040|1811.4501349019|1811.4530306325|1811.4501349019|1811.4530306325
2025-01-08 10:45:00|DTZ|1736333100|1811.4922726955|1811.4922726955|1811.4541613954|1811.4541613954
2025-01-08 10:46:00|DTZ|1736333160|1811.4541613954|1811.4541613954|1811.4541613954|1811.4541613954
2025-01-08 10:47:00|DTZ|1736333220|1811.454528892|1811.454528892|1811.2735557853|1811.2735557853
2025-01-08 10:48:00|DTZ|1736333280|1811.2735557853|1811.2735557853|1811.2478741387|1811.2478741387
2025-01-08 10:49:00|DTZ|1736333340|1811.2478741387|1811.2552784033|1811.2478741387|1811.2552784033
2025-01-08 10:50:00|DTZ|1736333400|1811.2552784033|1811.2552784033|1811.2552784033|1811.2552784033
2025-01-08 10:51:00|DTZ|1736333460|1811.2552784033|1811.2552784033|1811.2388691247|1811.2388691247
2025-01-08 10:52:00|DTZ|1736333520|1811.2388691247|1811.2388691247|1810.9609824375|1811.1251110976
2025-01-08 10:53:00|DTZ|1736333580|1811.1251110976|1811.2050409141|1811.1251110976|1811.2050409141
2025-01-08 10:54:00|DTZ|1736333640|1811.2127800137|1811.2127800137|1811.2078537408|1811.2086075815
2025-01-08 10:55:00|DTZ|1736333700|1811.2086075815|1811.2091755469|1811.1603336472|1811.1603336472
2025-01-08 10:56:00|DTZ|1736333760|1811.1603336472|1811.1607086365|1811.1539316387|1811.1539316387
2025-01-08 10:57:00|DTZ|1736333820|1811.1539316387|1811.1539316387|1811.1534179119|1811.1534179119
2025-01-08 10:58:00|DTZ|1736333880|1811.1534179119|1811.1619850494|1811.0817488218|1811.1619850494
2025-01-08 10:59:00|DTZ|1736333940|1811.1619850494|1811.20681998|1811.1619850494|1811.20681998
2025-01-08 11:00:00|DTZ|1736334000|1811.20681998|1811.6011364704|1811.20681998|1811.6011364704
2025-01-08 11:01:00|DTZ|1736334060|1811.6011364704|1811.6030308131|1810.5004714251|1810.6419655015
2025-01-08 11:02:00|DTZ|1736334120|1810.6041910781|1810.6339292044|1810.6041910781|1810.6339292044
2025-01-08 11:03:00|DTZ|1736334180|1810.6339292044|1810.6339292044|1810.6109181861|1810.611848539
2025-01-08 11:04:00|DTZ|1736334240|1810.611848539|1810.6127171696|1810.610886894|1810.6111688643
2025-01-08 11:05:00|DTZ|1736334300|1810.6111688643|1810.6143654099|1810.6111688643|1810.6143654099
2025-01-08 11:06:00|DTZ|1736334360|1810.6143654099|1810.643280031|1810.6143654099|1810.643280031
2025-01-08 11:07:00|DTZ|1736334420|1810.643280031|1810.6848137795|1810.643280031|1810.6848137795
2025-01-08 11:08:00|DTZ|1736334480|1810.6700119031|1810.6963597718|1810.5984102462|1810.5984102462
2025-01-08 11:09:00|DTZ|1736334540|1810.5822822997|1810.5822822997|1810.5792330925|1810.5792330925
2025-01-08 11:10:00|DTZ|1736334600|1810.5792330925|1810.5792330925|1810.5623217561|1810.5627124484
2025-01-08 11:11:00|DTZ|1736334660|1810.5627124484|1810.5627124484|1810.5189812908|1810.5189812908
2025-01-08 11:12:00|DTZ|1736334720|1810.5189812908|1810.5189812908|1810.5135515485|1810.5135515485
2025-01-08 11:13:00|DTZ|1736334780|1810.5135515485|1810.5145975088|1810.5105718366|1810.5105718366
2025-01-08 11:14:00|DTZ|1736334840|1810.5105718366|1810.5116554413|1810.5103961477|1810.5103961477
2025-01-08 11:15:00|DTZ|1736334900|1810.5103961477|1810.5103961477|1810.4922053892|1810.5020714756
2025-01-08 11:16:00|DTZ|1736334960|1810.5020714756|1810.5020714756|1810.4587203086|1810.4589082709
2025-01-08 11:17:00|DTZ|1736335020|1810.4589082709|1811.1711651073|1810.4589082709|1811.1711651073
2025-01-08 11:18:00|DTZ|1736335080|1811.1711651073|1811.2956969311|1811.072535863|1811.072535863
2025-01-08 11:19:00|DTZ|1736335140|1811.0667983896|1811.0709347538|1811.0631432143|1811.0631432143
2025-01-08 11:20:00|DTZ|1736335200|1811.0631432143|1811.0631432143|1811.041929936|1811.041929936
2025-01-08 11:21:00|DTZ|1736335260|1811.041929936|1811.1018025541|1811.041929936|1811.1018025541
2025-01-08 11:22:00|DTZ|1736335320|1810.9234303943|1810.9759117196|1810.9234303943|1810.9759117196
2025-01-08 11:23:00|DTZ|1736335380|1810.9805491294|1810.9805491294|1810.9734944601|1810.9734944601
2025-01-08 11:24:00|DTZ|1736335440|1810.9734944601|1810.9753818607|1810.9652677599|1810.9652677599
2025-01-08 11:25:00|DTZ|1736335500|1810.9652677599|1810.9665595583|1810.8536004041|1810.8536004041
2025-01-08 11:26:00|DTZ|1736335560|1810.8536004041|1811.1002394624|1810.8525594598|1811.1001082442
2025-01-08 11:27:00|DTZ|1736335620|1811.1001082442|1811.1005145794|1811.0248399304|1811.0248399304
2025-01-08 11:28:00|DTZ|1736335680|1811.0248399304|1811.0248399304|1810.9462844694|1810.9462844694
2025-01-08 11:29:00|DTZ|1736335740|1810.9462844694|1810.9462844694|1810.9202287967|1810.9202287967
2025-01-08 11:30:00|DTZ|1736335800|1810.8467661944|1810.8467661944|1810.6924704595|1810.6924704595
2025-01-08 11:31:00|DTZ|1736335860|1810.6924704595|1810.6924704595|1810.6890274649|1810.6890274649
2025-01-08 11:32:00|DTZ|1736335920|1810.6890274649|1810.6890274649|1810.6301722562|1810.6301722562
2025-01-08 11:33:00|DTZ|1736335980|1810.627395324|1810.627395324|1809.8494742478|1809.8494742478
2025-01-08 11:34:00|DTZ|1736336040|1809.8236869217|1809.8236869217|1809.0362053835|1809.0362053835
2025-01-08 11:35:00|DTZ|1736336100|1809.0362053835|1809.0362053835|1802.1984745801|1802.1984745801
2025-01-08 11:36:00|DTZ|1736336160|1802.1964099325|1802.1964099325|1802.0557838716|1802.0557838716
2025-01-08 11:37:00|DTZ|1736336220|1801.2440082541|1801.2440082541|1800.8414097271|1800.8414097271
2025-01-08 11:38:00|DTZ|1736336280|1800.839380312|1800.839380312|1799.3385193472|1799.3385193472
2025-01-08 11:39:00|DTZ|1736336340|1799.3320127278|1799.3320127278|1799.2675385785|1799.2675385785
2025-01-08 11:40:00|DTZ|1736336400|1799.2675385785|1799.2675385785|1799.2498419514|1799.2498419514
2025-01-08 11:41:00|DTZ|1736336460|1799.24250414|1799.24250414|1799.2138268151|1799.2138268151
2025-01-08 11:42:00|DTZ|1736336520|1798.9670256353|1798.9670256353|1798.9528065617|1798.9528065617
2025-01-08 11:43:00|DTZ|1736336580|1798.9528065617|1798.9528065617|1797.9513632861|1797.9513632861
2025-01-08 11:44:00|DTZ|1736336640|1797.8783512268|1797.8783512268|1797.8443572532|1797.8443572532
2025-01-08 11:45:00|DTZ|1736336700|1797.5243540007|1797.5243540007|1797.3964233611|1797.3964233611
2025-01-08 11:46:00|DTZ|1736336760|1797.3934810201|1797.3934810201|1795.9757674938|1795.9757674938
2025-01-08 11:47:00|DTZ|1736336820|1795.9757674938|1795.9757674938|1795.9268878819|1795.9268878819
2025-01-08 11:48:00|DTZ|1736336880|1795.926573397|1795.926573397|1795.8736759756|1795.8736989542
2025-01-08 11:49:00|DTZ|1736336940|1795.8736989542|1795.8737892724|1795.873501706|1795.873501706
2025-01-08 11:50:00|DTZ|1736337000|1795.873501706|1795.8879042411|1795.873501706|1795.8879042411
2025-01-08 11:51:00|DTZ|1736337060|1795.8879042411|1795.8879042411|1795.6950368693|1795.6950368693
2025-01-08 11:52:00|DTZ|1736337120|1795.6950368693|1795.6975006771|1795.6792802919|1795.6792802919
2025-01-08 11:53:00|DTZ|1736337180|1795.6792802919|1795.6792802919|1795.6295117719|1795.6441735715
2025-01-08 11:54:00|DTZ|1736337240|1795.6441735715|1795.6441735715|1795.6441735715|1795.6441735715
2025-01-08 11:55:00|DTZ|1736337300|1795.6441735715|1795.6441735715|1795.6290817893|1795.6290817893
2025-01-08 11:56:00|DTZ|1736337360|1795.6290817893|1795.6290817893|1795.6094960889|1795.6094960889
2025-01-08 11:57:00|DTZ|1736337420|1795.6094960889|1795.6221680511|1795.6094960889|1795.6113094534
2025-01-08 11:58:00|DTZ|1736337480|1795.6113094534|1795.7951619153|1795.6113094534|1795.7951619153
2025-01-08 11:59:00|DTZ|1736337540|1795.7951619153|1795.7951619153|1795.6011692462|1795.6011692462
2025-01-08 12:00:00|DTZ|1736337600|1795.6522127904|1795.6522127904|1795.6490445144|1795.6518901277
2025-01-08 12:01:00|DTZ|1736337660|1795.6518901277|1795.6518901277|1794.6949204272|1794.6949204272
2025-01-08 12:02:00|DTZ|1736337720|1794.6949204272|1794.6949204272|1794.6757774242|1794.6757774242
2025-01-08 12:03:00|DTZ|1736337780|1794.58081232|1794.58081232|1794.5417407489|1794.5423105136
2025-01-08 12:04:00|DTZ|1736337840|1794.5429294922|1794.5429294922|1794.5240654833|1794.5240654833
2025-01-08 12:05:00|DTZ|1736337900|1794.7642735821|1795.1018255697|1794.7642735821|1795.0680853303
2025-01-08 12:06:00|DTZ|1736337960|1795.0680853303|1795.0918300199|1795.0198376053|1795.0254077312
2025-01-08 12:07:00|DTZ|1736338020|1795.0254077312|1795.1090938652|1794.7362500252|1795.1090938652
2025-01-08 12:08:00|DTZ|1736338080|1795.0909812468|1795.0920473466|1794.9245872284|1795.0314463879
2025-01-08 12:09:00|DTZ|1736338140|1795.0134164802|1795.074950192|1795.0134164802|1795.074950192
2025-01-08 12:10:00|DTZ|1736338200|1795.0756321857|1795.1686755443|1795.0679101489|1795.1686755443
2025-01-08 12:11:00|DTZ|1736338260|1795.1686755443|1795.1742508939|1795.1390158528|1795.1742508939
2025-01-08 12:12:00|DTZ|1736338320|1795.1742508939|1795.1852553399|1795.1742508939|1795.1852553399
2025-01-08 12:13:00|DTZ|1736338380|1795.1852553399|1795.3374228916|1795.1852553399|1795.3317611676
2025-01-08 12:14:00|DTZ|1736338440|1795.4401220539|1795.4401220539|1795.4396828275|1795.4396828275
2025-01-08 12:15:00|DTZ|1736338500|1795.4396828275|1795.5532174272|1795.4396828275|1795.5532174272
2025-01-08 12:16:00|DTZ|1736338560|1795.5532174272|1795.5532174272|1795.5375913496|1795.5376138121
2025-01-08 12:17:00|DTZ|1736338620|1795.5376138121|1795.5376138121|1795.4931191185|1795.4931191185
2025-01-08 12:18:00|DTZ|1736338680|1795.4939849699|1795.5062073886|1795.4934701307|1795.5062073886
2025-01-08 12:19:00|DTZ|1736338740|1795.5029505775|1795.5478461461|1795.5029505775|1795.5478461461
2025-01-08 12:20:00|DTZ|1736338800|1795.5478461461|1795.5478461461|1795.5449315632|1795.5449315632
2025-01-08 12:21:00|DTZ|1736338860|1795.5449315632|1795.8728345299|1795.5449315632|1795.834027628
2025-01-08 12:22:00|DTZ|1736338920|1795.7618200491|1795.8597056794|1795.7618200491|1795.85395405
2025-01-08 12:23:00|DTZ|1736338980|1795.85395405|1795.8543702112|1795.85395405|1795.8543702112
2025-01-08 12:24:00|DTZ|1736339040|1795.8542555808|1795.8542555808|1795.8519578782|1795.8519578782
2025-01-08 12:25:00|DTZ|1736339100|1795.8519578782|1795.8725686417|1795.8519578782|1795.8725686417
2025-01-08 12:26:00|DTZ|1736339160|1795.8725686417|1795.8760793948|1794.9954477865|1794.9954477865
2025-01-08 12:27:00|DTZ|1736339220|1794.9954477865|1794.996639518|1794.9145658127|1794.9470489305
2025-01-08 12:28:00|DTZ|1736339280|1794.9470489305|1794.9915146737|1794.9024620008|1794.9915146737
2025-01-08 12:29:00|DTZ|1736339340|1794.9915146737|1795.0882298505|1794.9915146737|1795.0882298505
2025-01-08 12:30:00|DTZ|1736339400|1795.0882298505|1795.1299567638|1795.0882298505|1795.1299567638
2025-01-08 12:31:00|DTZ|1736339460|1795.1299567638|1795.1574552399|1795.1299567638|1795.1568819669
2025-01-08 12:32:00|DTZ|1736339520|1795.1568819669|1795.1581909672|1795.1424987183|1795.1424987183
2025-01-08 12:33:00|DTZ|1736339580|1795.140242771|1795.140242771|1794.9723183689|1794.9723183689
2025-01-08 12:34:00|DTZ|1736339640|1794.9721263668|1794.9721263668|1794.9473336711|1794.9473336711
2025-01-08 12:35:00|DTZ|1736339700|1794.9473336711|1795.2621172126|1794.9281543735|1795.1678792365
2025-01-08 12:36:00|DTZ|1736339760|1795.1678792365|1795.1682128196|1795.1619530395|1795.1674989036
2025-01-08 12:37:00|DTZ|1736339820|1795.2149355431|1795.2528021826|1795.2149355431|1795.2528021826
2025-01-08 12:38:00|DTZ|1736339880|1795.253008153|1795.9929710314|1795.253008153|1795.9928768086
2025-01-08 12:39:00|DTZ|1736339940|1795.993577314|1796.0632875882|1795.993577314|1796.0632875882
2025-01-08 12:40:00|DTZ|1736340000|1796.0632875882|1796.0665582504|1796.0632875882|1796.0665582504
2025-01-08 12:41:00|DTZ|1736340060|1796.0831921435|1796.092985671|1796.0831921435|1796.092985671
2025-01-08 12:42:00|DTZ|1736340120|1796.0933353509|1796.0950713654|1796.0933353509|1796.0947745292
2025-01-08 12:43:00|DTZ|1736340180|1796.0947745292|1796.1834990986|1796.0908767483|1796.1834990986
2025-01-08 12:44:00|DTZ|1736340240|1796.1834990986|1796.1837640984|1796.1834990986|1796.1835002241
2025-01-08 12:45:00|DTZ|1736340300|1796.1835002241|1796.1993479234|1796.1835002241|1796.1974928435
2025-01-08 12:46:00|DTZ|1736340360|1796.1979284468|1796.5083851297|1796.1958242228|1796.5083851297
2025-01-08 12:47:00|DTZ|1736340420|1796.5083851297|1796.5083851297|1796.5017598074|1796.5017598074
2025-01-08 12:48:00|DTZ|1736340480|1796.5018916714|1796.5026733492|1796.496304955|1796.496304955
2025-01-08 12:49:00|DTZ|1736340540|1796.496304955|1796.4963111084|1796.1840004406|1796.1840004406
2025-01-08 12:50:00|DTZ|1736340600|1796.1840004406|1796.184013125|1796.143335688|1796.143335688
2025-01-08 12:51:00|DTZ|1736340660|1796.1414515301|1796.1414515301|1795.6030607068|1795.6030607068
2025-01-08 12:52:00|DTZ|1736340720|1795.6030607068|1795.6030607068|1795.5909438216|1795.5909438216
2025-01-08 12:53:00|DTZ|1736340780|1795.5909438216|1795.5909438216|1795.4675318473|1795.4675318473
2025-01-08 12:54:00|DTZ|1736340840|1795.4675318473|1795.4675318473|1795.4664863493|1795.4664863493
2025-01-08 12:55:00|DTZ|1736340900|1795.4664863493|1795.4664863493|1795.2449212007|1795.2449212007
2025-01-08 12:56:00|DTZ|1736340960|1795.2449212007|1795.2449212007|1795.2438450012|1795.2438450012
2025-01-08 12:57:00|DTZ|1736341020|1795.2438450012|1795.2438450012|1795.233083492|1795.233083492
2025-01-08 12:58:00|DTZ|1736341080|1795.233083492|1795.233083492|1795.2026948309|1795.2026948309
2025-01-08 12:59:00|DTZ|1736341140|1795.2026948309|1795.2026948309|1795.021463159|1795.021463159
2025-01-08 13:00:00|DTZ|1736341200|1795.0132224945|1795.0132224945|1794.9263382311|1794.9263382311
2025-01-08 13:01:00|DTZ|1736341260|1794.9263382311|1794.9263382311|1794.4267876481|1794.4267876481
2025-01-08 13:02:00|DTZ|1736341320|1794.3757105454|1794.4517658159|1794.3627909847|1794.451218934
2025-01-08 13:03:00|DTZ|1736341380|1794.4483870576|1794.4483870576|1794.4356749294|1794.4366081611
2025-01-08 13:04:00|DTZ|1736341440|1794.4366957248|1794.48514544|1794.4366860632|1794.48514544
2025-01-08 13:05:00|DTZ|1736341500|1794.6172095357|1795.0087266598|1794.6171848915|1795.0087266598
2025-01-08 13:06:00|DTZ|1736341560|1795.0087266598|1795.0148722285|1795.0087266598|1795.0148722285
2025-01-08 13:07:00|DTZ|1736341620|1795.0122624957|1795.0122624957|1794.9210817674|1795.0033640295
2025-01-08 13:08:00|DTZ|1736341680|1795.0033640295|1795.0096124633|1794.9386500797|1794.9386500797
2025-01-08 13:09:00|DTZ|1736341740|1794.9386500797|1794.9386500797|1794.8537906806|1794.8537906806
2025-01-08 13:10:00|DTZ|1736341800|1794.8534333021|1794.8534333021|1794.6993877247|1794.6993877247
2025-01-08 13:11:00|DTZ|1736341860|1794.6993877247|1794.6993877247|1794.6794941035|1794.6794941035
2025-01-08 13:12:00|DTZ|1736341920|1794.6796318819|1794.6796318819|1794.6463306774|1794.6709760372
2025-01-08 13:13:00|DTZ|1736341980|1794.6709760372|1794.6709760372|1794.4647383474|1794.4647383474
2025-01-08 13:14:00|DTZ|1736342040|1794.4062148893|1794.4062148893|1794.3678198233|1794.3678198233
2025-01-08 13:15:00|DTZ|1736342100|1794.3678198233|1794.3678198233|1794.2458533114|1794.2664288764
2025-01-08 13:16:00|DTZ|1736342160|1794.2664288764|1794.2875721337|1794.2644039685|1794.2875721337
2025-01-08 13:17:00|DTZ|1736342220|1794.2875721337|1794.5482803655|1794.2875721337|1794.5482803655
2025-01-08 13:18:00|DTZ|1736342280|1794.5483830995|1794.5490505855|1794.5439238942|1794.5453853063
2025-01-08 13:19:00|DTZ|1736342340|1794.5530983891|1794.5530983891|1794.5262399447|1794.5262399447
2025-01-08 13:20:00|DTZ|1736342400|1794.5284211232|1794.5284211232|1794.5234611385|1794.5234611385
2025-01-08 13:21:00|DTZ|1736342460|1794.5234611385|1794.5234611385|1794.2559839647|1794.3377674963
2025-01-08 13:22:00|DTZ|1736342520|1794.3378279303|1794.3378279303|1794.1128769915|1794.1128769915
2025-01-08 13:23:00|DTZ|1736342580|1794.1128769915|1794.1128769915|1794.1041160719|1794.1041160719
2025-01-08 13:24:00|DTZ|1736342640|1794.0850906882|1794.0850906882|1794.0824038449|1794.0824038449
2025-01-08 13:25:00|DTZ|1736342700|1794.0824038449|1794.1027552192|1794.0506314059|1794.0506314059
2025-01-08 13:26:00|DTZ|1736342760|1794.0506314059|1794.0506314059|1793.9987708193|1794.0184170814
2025-01-08 13:27:00|DTZ|1736342820|1794.0462180795|1794.3088919531|1794.0462180795|1794.228014573
2025-01-08 13:28:00|DTZ|1736342880|1794.228014573|1794.228014573|1794.0191790239|1794.0191790239
2025-01-08 13:29:00|DTZ|1736342940|1794.0191790239|1794.0929516386|1793.8549325902|1793.8549325902
2025-01-08 13:30:00|DTZ|1736343000|1793.8549325902|1793.8549325902|1793.703145191|1793.758234761
2025-01-08 13:31:00|DTZ|1736343060|1793.758234761|1793.758234761|1793.7141975061|1793.7146591016
2025-01-08 13:32:00|DTZ|1736343120|1793.7147758708|1793.7192065425|1793.713598248|1793.7192065425
2025-01-08 13:33:00|DTZ|1736343180|1793.6929794948|1793.6929794948|1793.6810768851|1793.6844131909
2025-01-08 13:34:00|DTZ|1736343240|1793.6844131909|1793.6845999596|1793.6770610955|1793.6770610955
2025-01-08 13:35:00|DTZ|1736343300|1793.6770610955|1793.693627025|1793.6511862134|1793.693627025
2025-01-08 13:36:00|DTZ|1736343360|1793.693627025|1793.7106715133|1793.693627025|1793.7106715133
2025-01-08 13:37:00|DTZ|1736343420|1793.710702586|1793.9304273538|1793.710702586|1793.9304273538
2025-01-08 13:38:00|DTZ|1736343480|1793.9304273538|1793.9310702752|1793.9304273538|1793.9310702752
2025-01-08 13:39:00|DTZ|1736343540|1793.9276760413|1793.9276760413|1793.882977092|1793.882977092
2025-01-08 13:40:00|DTZ|1736343600|1793.882977092|1793.8990975999|1793.882977092|1793.8849188134
2025-01-08 13:41:00|DTZ|1736343660|1793.8849188134|1793.8872845955|1793.8845894554|1793.8870422162
2025-01-08 13:42:00|DTZ|1736343720|1793.8869943304|1793.8903232241|1793.8725263269|1793.8725263269
2025-01-08 13:43:00|DTZ|1736343780|1793.8725263269|1793.8907565791|1793.8712456309|1793.8906736855
2025-01-08 13:44:00|DTZ|1736343840|1793.8906736855|1793.9157227565|1793.8906736855|1793.9157227565
2025-01-08 13:45:00|DTZ|1736343900|1793.9159106044|1793.9549213493|1793.9158849576|1793.9549213493
2025-01-08 13:46:00|DTZ|1736343960|1793.9549213493|1793.9865791574|1793.9549213493|1793.9865791574
2025-01-08 13:47:00|DTZ|1736344020|1793.9865791574|1794.0103106519|1793.9865791574|1794.0103106519
2025-01-08 13:48:00|DTZ|1736344080|1794.0103106519|1794.1463388532|1794.0103106519|1794.1463388532
2025-01-08 13:49:00|DTZ|1736344140|1794.1463388532|1794.3637837879|1794.1463388532|1794.3637837879
2025-01-08 13:50:00|DTZ|1736344200|1794.3637740442|1794.3674188829|1794.3630236047|1794.3674188829
2025-01-08 13:51:00|DTZ|1736344260|1794.3719663668|1795.3066607342|1794.3719663668|1795.3066607342
2025-01-08 13:52:00|DTZ|1736344320|1795.3066607342|1795.3468154506|1795.3066607342|1795.3468154506
2025-01-08 13:53:00|DTZ|1736344380|1795.3468154506|1795.7076962935|1795.3468154506|1795.7076962935
2025-01-08 13:54:00|DTZ|1736344440|1795.7076962935|1795.711612371|1795.7076962935|1795.7108852231
2025-01-08 13:55:00|DTZ|1736344500|1795.7108852231|1795.7754027722|1795.7108852231|1795.7754027722
2025-01-08 13:56:00|DTZ|1736344560|1795.7754022244|1795.7899777192|1795.7754022244|1795.7899777192
2025-01-08 13:57:00|DTZ|1736344620|1795.7899777192|1795.823976883|1795.7899777192|1795.823976883
2025-01-08 13:58:00|DTZ|1736344680|1795.8916310457|1795.912016258|1795.8916310457|1795.912016258
2025-01-08 13:59:00|DTZ|1736344740|1795.912016258|1796.0527915015|1795.912016258|1796.0527915015
2025-01-08 14:00:00|DTZ|1736344800|1796.0527948729|1796.0806600965|1796.0376714846|1796.0376714846
2025-01-08 14:01:00|DTZ|1736344860|1796.0376714846|1796.5490947431|1796.0376714846|1796.5490947431
2025-01-08 14:02:00|DTZ|1736344920|1796.6981504653|1797.7021201033|1796.6981504653|1797.6991846959
2025-01-08 14:03:00|DTZ|1736344980|1797.6991846959|1797.7808363442|1797.6991846959|1797.7808363442
2025-01-08 14:04:00|DTZ|1736345040|1797.7808363442|1797.7875917964|1797.7788332181|1797.7869604711
2025-01-08 14:05:00|DTZ|1736345100|1797.7536187748|1797.7537709614|1797.4712725599|1797.4712725599
2025-01-08 14:06:00|DTZ|1736345160|1797.4712725599|1797.4712725599|1797.4613846159|1797.4613846159
2025-01-08 14:07:00|DTZ|1736345220|1797.4744239894|1797.6276580556|1797.4692816763|1797.4692816763
2025-01-08 14:08:00|DTZ|1736345280|1797.4692816763|1797.5688128026|1797.4692816763|1797.5688128026
2025-01-08 14:09:00|DTZ|1736345340|1797.5688128026|1798.4034845498|1797.5688128026|1798.4034845498
2025-01-08 14:10:00|DTZ|1736345400|1798.4034845498|1798.4958124636|1798.3920635385|1798.4958124636
2025-01-08 14:11:00|DTZ|1736345460|1798.4418769841|1798.4443643607|1798.4418769841|1798.4443643607
2025-01-08 14:12:00|DTZ|1736345520|1798.4443223797|1798.4443223797|1798.4217273273|1798.4217273273
2025-01-08 14:13:00|DTZ|1736345580|1798.4217273273|1798.8499646104|1798.4217273273|1798.6554606816
2025-01-08 14:14:00|DTZ|1736345640|1798.6554606816|1798.8037880984|1798.6554606816|1798.8037880984
2025-01-08 14:15:00|DTZ|1736345700|1798.8037880984|1799.0790989776|1798.8037880984|1799.0629535766
2025-01-08 14:16:00|DTZ|1736345760|1799.0629535766|1799.077698078|1799.0629535766|1799.071097943
2025-01-08 14:17:00|DTZ|1736345820|1799.071097943|1799.071097943|1798.6821583111|1798.6821583111
2025-01-08 14:18:00|DTZ|1736345880|1798.7053501412|1798.7303587631|1798.7053501412|1798.7298387252
2025-01-08 14:19:00|DTZ|1736345940|1798.713223061|1798.8240279883|1798.713223061|1798.8240279883
2025-01-08 14:20:00|DTZ|1736346000|1798.8278943063|1798.9354794614|1798.8278943063|1798.9354794614
2025-01-08 14:21:00|DTZ|1736346060|1798.9354794614|1799.0444884109|1798.9354794614|1799.0425030777
2025-01-08 14:22:00|DTZ|1736346120|1799.0425030777|1799.0851528398|1799.0425030777|1799.0851528398
2025-01-08 14:23:00|DTZ|1736346180|1799.0851528398|1799.115105073|1799.0851528398|1799.1112532752
2025-01-08 14:24:00|DTZ|1736346240|1799.1112532752|1799.13672437|1799.1112532752|1799.13672437
2025-01-08 14:25:00|DTZ|1736346300|1799.13672437|1799.169831772|1799.13672437|1799.169831772
2025-01-08 14:26:00|DTZ|1736346360|1799.1748199094|1799.286554855|1799.1748199094|1799.2775496531
2025-01-08 14:27:00|DTZ|1736346420|1799.2355491985|1799.2355491985|1799.0883008711|1799.0957398919
2025-01-08 14:28:00|DTZ|1736346480|1799.0957398919|1799.1132678243|1799.0957398919|1799.112248427
2025-01-08 14:29:00|DTZ|1736346540|1799.112248427|1799.112248427|1798.9015497867|1798.9026115512
2025-01-08 14:30:00|DTZ|1736346600|1798.9026115512|1798.9633383045|1798.9021207551|1798.9633383045
2025-01-08 14:31:00|DTZ|1736346660|1798.9649914424|1798.9706820729|1798.9608374979|1798.9672819922
2025-01-08 14:32:00|DTZ|1736346720|1798.9671851301|1798.9788226327|1798.9671196858|1798.9732442481
2025-01-08 14:33:00|DTZ|1736346780|1798.9198801457|1798.9339859517|1798.9198801457|1798.932207023
2025-01-08 14:34:00|DTZ|1736346840|1798.932207023|1799.4234511476|1798.932207023|1799.4234511476
2025-01-08 14:35:00|DTZ|1736346900|1799.4234511476|1799.5144423508|1799.4234511476|1799.5144423508
2025-01-08 14:36:00|DTZ|1736346960|1799.5269517185|1800.3214754102|1799.5269517185|1800.3214754102
2025-01-08 14:37:00|DTZ|1736347020|1800.3388510704|1800.6976517206|1800.3388510704|1800.6964658608
2025-01-08 14:38:00|DTZ|1736347080|1800.6964658608|1800.6964658608|1800.6964658608|1800.6964658608
2025-01-08 14:39:00|DTZ|1736347140|1800.7237115953|1800.7237115953|1800.7237115953|1800.7237115953
2025-01-08 14:40:00|DTZ|1736347200|1800.7237115953|1800.7240780317|1800.7174952275|1800.7240780317
2025-01-08 14:41:00|DTZ|1736347260|1800.7219166375|1800.7671126784|1800.7219166375|1800.7671126784
2025-01-08 14:42:00|DTZ|1736347320|1800.7774371799|1800.827703292|1800.7774371799|1800.827703292
2025-01-08 14:43:00|DTZ|1736347380|1800.827703292|1800.8590126346|1800.827703292|1800.8590126346
2025-01-08 14:44:00|DTZ|1736347440|1800.8590126346|1800.8590126346|1800.8535621253|1800.8540457138
2025-01-08 14:45:00|DTZ|1736347500|1800.853875761|1801.0477412179|1800.853875761|1801.0477412179
2025-01-08 14:46:00|DTZ|1736347560|1801.0483811856|1801.6828105515|1801.0483811856|1801.6828105515
2025-01-08 14:47:00|DTZ|1736347620|1801.6828105515|1801.7127981457|1801.6828105515|1801.7127981457
2025-01-08 14:48:00|DTZ|1736347680|1801.7112439563|1801.9948996406|1801.7088193438|1801.9948996406
2025-01-08 14:49:00|DTZ|1736347740|1801.9948996406|1802.2051553615|1801.9948996406|1802.2051553615
2025-01-08 14:50:00|DTZ|1736347800|1802.2053401961|1802.3935294584|1802.2053401961|1802.3935294584
2025-01-08 14:51:00|DTZ|1736347860|1802.4099381756|1802.4954282928|1802.4009214559|1802.4954282928
2025-01-08 14:52:00|DTZ|1736347920|1802.4954282928|1802.4954282928|1802.4954282928|1802.4954282928
2025-01-08 14:53:00|DTZ|1736347980|1802.4954282928|1802.8639106825|1802.4954282928|1802.8639106825
2025-01-08 14:54:00|DTZ|1736348040|1802.8639106825|1802.8701502185|1802.8639106825|1802.8701502185
2025-01-08 14:55:00|DTZ|1736348100|1802.8701502185|1802.9842751367|1802.8440939805|1802.9842751367
2025-01-08 14:56:00|DTZ|1736348160|1802.9848968021|1803.0377780248|1802.9848968021|1803.0377780248
2025-01-08 14:57:00|DTZ|1736348220|1803.0377780248|1803.1496663634|1803.0377780248|1803.1496663634
2025-01-08 14:58:00|DTZ|1736348280|1803.2119828062|1803.320617814|1803.2119828062|1803.320617814
2025-01-08 14:59:00|DTZ|1736348340|1803.320617814|1803.3917566718|1803.320617814|1803.3917566718
2025-01-08 15:00:00|DTZ|1736348400|1803.3921083168|1804.1346603087|1803.3921083168|1804.1346603087
2025-01-08 15:01:00|DTZ|1736348460|1804.1346603087|1804.1890489723|1804.1346603087|1804.146001604
2025-01-08 15:02:00|DTZ|1736348520|1804.146839812|1804.4630069122|1804.146839812|1804.4630069122
2025-01-08 15:03:00|DTZ|1736348580|1804.4630069122|1804.6666014718|1804.4630069122|1804.6666014718
2025-01-08 15:04:00|DTZ|1736348640|1804.6666014718|1804.6932147248|1804.6666014718|1804.6932147248
2025-01-08 15:05:00|DTZ|1736348700|1804.693584484|1805.5549357527|1804.693584484|1805.5549357527
2025-01-08 15:06:00|DTZ|1736348760|1805.5549357527|1806.6001131049|1805.5549357527|1806.6001131049
2025-01-08 15:07:00|DTZ|1736348820|1806.6001431592|1806.6296072749|1806.5641481932|1806.6296072749
2025-01-08 15:08:00|DTZ|1736348880|1806.6296072749|1806.7189423265|1806.6296072749|1806.7189423265
2025-01-08 15:09:00|DTZ|1736348940|1806.7189423265|1806.7189423265|1806.6410154722|1806.6680252217
2025-01-08 15:10:00|DTZ|1736349000|1806.6680252217|1806.6956921415|1806.6680252217|1806.6956921415
2025-01-08 15:11:00|DTZ|1736349060|1806.7682426912|1806.9565764377|1806.7682426912|1806.9565764377
2025-01-08 15:12:00|DTZ|1736349120|1806.9565764377|1807.0612650656|1806.9565764377|1807.0461736158
2025-01-08 15:13:00|DTZ|1736349180|1807.0461736158|1807.6022023128|1807.0461736158|1807.5930827967
2025-01-08 15:14:00|DTZ|1736349240|1807.5930827967|1807.5930827967|1807.5918193533|1807.5918193533
2025-01-08 15:15:00|DTZ|1736349300|1807.5918193533|1807.5918193533|1807.3790601344|1807.3790601344
2025-01-08 15:16:00|DTZ|1736349360|1807.3790601344|1807.3790601344|1806.7783776346|1806.7797264699
2025-01-08 15:17:00|DTZ|1736349420|1806.7797264699|1806.7797264699|1806.7543333899|1806.7543333899
2025-01-08 15:18:00|DTZ|1736349480|1806.7560362573|1806.7560362573|1806.7382272691|1806.7382272691
2025-01-08 15:19:00|DTZ|1736349540|1806.6684675777|1806.7122273437|1803.5560545125|1803.5560545125
2025-01-08 15:20:00|DTZ|1736349600|1803.5560545125|1803.5560545125|1803.5104284928|1803.5104284928
2025-01-08 15:21:00|DTZ|1736349660|1803.5104074418|1803.5104074418|1803.1255513482|1803.1255513482
2025-01-08 15:22:00|DTZ|1736349720|1803.119593616|1803.119593616|1803.104494322|1803.104494322
2025-01-08 15:23:00|DTZ|1736349780|1803.104494322|1803.104494322|1802.3049588363|1802.3049588363
2025-01-08 15:24:00|DTZ|1736349840|1802.2686219668|1802.2686219668|1802.2419034661|1802.2419034661
2025-01-08 15:25:00|DTZ|1736349900|1802.2419034661|1802.2419034661|1802.194055245|1802.194055245
2025-01-08 15:26:00|DTZ|1736349960|1802.1966741733|1802.2024962814|1802.1966741733|1802.2024372689
2025-01-08 15:27:00|DTZ|1736350020|1802.2024372689|1802.2024372689|1802.2008893172|1802.2008893172
2025-01-08 15:28:00|DTZ|1736350080|1802.2008893172|1802.2008893172|1802.1987777699|1802.1989342279
2025-01-08 15:29:00|DTZ|1736350140|1802.1989342279|1802.1989342279|1802.0996929311|1802.0996929311
2025-01-08 15:30:00|DTZ|1736350200|1802.0996929311|1802.0996929311|1802.0760394777|1802.0760394777
2025-01-08 15:31:00|DTZ|1736350260|1802.0758813786|1802.0758813786|1802.0500417862|1802.05027644
2025-01-08 15:32:00|DTZ|1736350320|1802.05027644|1802.0562908257|1802.0009854933|1802.0009854933
2025-01-08 15:33:00|DTZ|1736350380|1802.0061282824|1802.0061282824|1801.5212700226|1801.5212700226
2025-01-08 15:34:00|DTZ|1736350440|1801.3583489173|1801.3583489173|1800.6712685933|1800.6712685933
2025-01-08 15:35:00|DTZ|1736350500|1800.6712685933|1800.6712685933|1800.5913953507|1800.5913953507
2025-01-08 15:36:00|DTZ|1736350560|1800.5885251643|1800.5885251643|1800.3163670862|1800.3163670862
2025-01-08 15:37:00|DTZ|1736350620|1800.3114448411|1800.3114448411|1800.0566933652|1800.0566933652
2025-01-08 15:38:00|DTZ|1736350680|1800.0566933652|1800.0566933652|1799.9117988969|1799.9117988969
2025-01-08 15:39:00|DTZ|1736350740|1799.9117988969|1799.9117988969|1799.8688202846|1799.8688202846
2025-01-08 15:40:00|DTZ|1736350800|1799.8688202846|1799.8688202846|1799.74357519|1799.74357519
2025-01-08 15:41:00|DTZ|1736350860|1799.7431445433|1799.7431445433|1799.5219598496|1799.5219598496
2025-01-08 15:42:00|DTZ|1736350920|1799.5186762844|1799.5187216108|1798.9311746868|1798.9311746868
2025-01-08 15:43:00|DTZ|1736350980|1798.7779454689|1798.7779454689|1798.7661268486|1798.7661268486
2025-01-08 15:44:00|DTZ|1736351040|1798.7661268486|1798.7661268486|1798.5739707796|1798.5739707796
2025-01-08 15:45:00|DTZ|1736351100|1798.5739707796|1798.5739707796|1798.2747681722|1798.2747681722
2025-01-08 15:46:00|DTZ|1736351160|1798.2744887005|1798.2744887005|1798.0794948232|1798.0794948232
2025-01-08 15:47:00|DTZ|1736351220|1798.0794948232|1798.0794948232|1798.0459925327|1798.0459925327
2025-01-08 15:48:00|DTZ|1736351280|1798.0451855242|1798.0451855242|1798.032273373|1798.032273373
2025-01-08 15:49:00|DTZ|1736351340|1798.028291566|1798.028291566|1798.0085863064|1798.0085863064
2025-01-08 15:50:00|DTZ|1736351400|1798.0085863064|1798.0085863064|1797.9367931522|1797.9367931522
2025-01-08 15:51:00|DTZ|1736351460|1797.9229213649|1797.9229213649|1797.835548425|1797.835548425
2025-01-08 15:52:00|DTZ|1736351520|1797.8317495541|1797.8317495541|1797.8297772208|1797.8297772208
2025-01-08 15:53:00|DTZ|1736351580|1797.8150591324|1797.8150591324|1797.783093435|1797.783093435
2025-01-08 15:54:00|DTZ|1736351640|1797.783093435|1797.783093435|1797.7787556434|1797.7787556434
2025-01-08 15:55:00|DTZ|1736351700|1797.7787556434|1797.7787730446|1797.5658698702|1797.5658698702
2025-01-08 15:56:00|DTZ|1736351760|1797.5658698702|1797.5658698702|1797.5564071098|1797.5564071098
2025-01-08 15:57:00|DTZ|1736351820|1797.5564071098|1797.5564071098|1797.4105393183|1797.4105393183
2025-01-08 15:58:00|DTZ|1736351880|1797.4105393183|1797.4105393183|1795.864137162|1795.864137162
2025-01-08 15:59:00|DTZ|1736351940|1795.864137162|1795.864137162|1795.8300510573|1795.8300510573
2025-01-08 16:00:00|DTZ|1736352000|1795.8300510573|1795.8300510573|1795.7567178687|1795.7567178687
2025-01-08 16:01:00|DTZ|1736352060|1795.7567178687|1795.7567178687|1795.6785521667|1795.6785521667
2025-01-08 16:02:00|DTZ|1736352120|1795.6785521667|1795.6785521667|1795.1693783589|1795.1693783589
2025-01-08 16:03:00|DTZ|1736352180|1795.1563057707|1795.1563057707|1794.6921653553|1794.6921653553
2025-01-08 16:04:00|DTZ|1736352240|1794.6921653553|1794.6921653553|1794.4635716165|1794.4635716165
2025-01-08 16:05:00|DTZ|1736352300|1794.4628681138|1794.4628681138|1794.3591222785|1794.3591222785
2025-01-08 16:06:00|DTZ|1736352360|1794.3591222785|1794.3591222785|1794.1455791616|1794.1455791616
2025-01-08 16:07:00|DTZ|1736352420|1794.1455791616|1794.1455791616|1794.1186329859|1794.1186329859
2025-01-08 16:08:00|DTZ|1736352480|1794.1186329859|1794.1186329859|1794.0226523684|1794.0226523684
2025-01-08 16:09:00|DTZ|1736352540|1793.8884351939|1793.8884351939|1793.859211562|1793.859211562
2025-01-08 16:10:00|DTZ|1736352600|1793.859211562|1793.859211562|1793.8526133902|1793.8526133902
2025-01-08 16:11:00|DTZ|1736352660|1793.8526133902|1793.8526133902|1793.5968548049|1793.5968548049
2025-01-08 16:12:00|DTZ|1736352720|1793.5968548049|1793.5968548049|1793.5498207137|1793.5498207137
2025-01-08 16:13:00|DTZ|1736352780|1793.5498207137|1793.5498207137|1793.5414420214|1793.5414420214
2025-01-08 16:14:00|DTZ|1736352840|1793.5414420214|1793.5414420214|1793.5384440117|1793.5384440117
2025-01-08 16:15:00|DTZ|1736352900|1793.5384440117|1793.5384440117|1792.7406263222|1792.7406263222
2025-01-08 16:16:00|DTZ|1736352960|1792.7406263222|1792.7406263222|1792.6004475466|1792.6004475466
2025-01-08 16:17:00|DTZ|1736353020|1792.6004475466|1792.6004475466|1792.5895762981|1792.5897029082
2025-01-08 16:18:00|DTZ|1736353080|1792.5897029082|1792.5897029082|1792.5858157471|1792.5858157471
2025-01-08 16:19:00|DTZ|1736353140|1792.5707537879|1792.5707537879|1787.5013511277|1787.5013511277
2025-01-08 16:20:00|DTZ|1736353200|1787.5013511277|1787.5013511277|1787.3659569408|1787.3659569408
2025-01-08 16:21:00|DTZ|1736353260|1787.3655486682|1787.3655486682|1786.1537138854|1786.1537138854
2025-01-08 16:22:00|DTZ|1736353320|1786.1507437764|1786.1509089786|1786.1262206335|1786.1283912276
2025-01-08 16:23:00|DTZ|1736353380|1786.1283912276|1786.1283912276|1785.6214674308|1785.6214674308
2025-01-08 16:24:00|DTZ|1736353440|1785.6070053937|1785.6070053937|1785.5915853582|1785.5915853582
2025-01-08 16:25:00|DTZ|1736353500|1785.5915853582|1785.5915853582|1785.5759708274|1785.5855877487
2025-01-08 16:26:00|DTZ|1736353560|1785.5855877487|1785.5855877487|1785.5822658962|1785.5843061953
2025-01-08 16:27:00|DTZ|1736353620|1785.5843061953|1785.5843061953|1785.5831523362|1785.5831523362
2025-01-08 16:28:00|DTZ|1736353680|1785.5831523362|1785.5868645177|1785.3568867945|1785.3568867945
2025-01-08 16:29:00|DTZ|1736353740|1785.3568867945|1785.3568867945|1785.2635803809|1785.2635803809
2025-01-08 16:30:00|DTZ|1736353800|1785.2635803809|1785.2635803809|1785.2114095948|1785.2114095948
2025-01-08 16:31:00|DTZ|1736353860|1785.2114095948|1785.3435238331|1785.1961726035|1785.3435238331
2025-01-08 16:32:00|DTZ|1736353920|1785.3435238331|1785.34354756|1785.327049725|1785.327049725
2025-01-08 16:33:00|DTZ|1736353980|1785.327049725|1785.327049725|1785.2458888994|1785.2458888994
2025-01-08 16:34:00|DTZ|1736354040|1785.283147214|1785.3443493523|1785.283147214|1785.3442837615
2025-01-08 16:35:00|DTZ|1736354100|1785.3372814803|1785.3669665742|1785.3372814803|1785.3669665742
2025-01-08 16:36:00|DTZ|1736354160|1785.3669665742|1785.3731216975|1785.3579831106|1785.3579831106
2025-01-08 16:37:00|DTZ|1736354220|1785.2866903885|1785.4354630379|1785.0391219426|1785.0391219426
2025-01-08 16:38:00|DTZ|1736354280|1785.0391219426|1785.0391219426|1784.7997429864|1784.7997429864
2025-01-08 16:39:00|DTZ|1736354340|1784.7997429864|1784.8042142109|1784.7561168263|1784.7693974027
2025-01-08 16:40:00|DTZ|1736354400|1784.7693974027|1784.7694450289|1784.712174983|1784.7141541838
2025-01-08 16:41:00|DTZ|1736354460|1784.7141541838|1784.7141541838|1784.5819906552|1784.5998937045
2025-01-08 16:42:00|DTZ|1736354520|1784.5998937045|1784.8734701042|1784.5998937045|1784.8734701042
2025-01-08 16:43:00|DTZ|1736354580|1784.9299130141|1784.9317395319|1784.8833335041|1784.8833335041
2025-01-08 16:44:00|DTZ|1736354640|1784.8833335041|1784.9008777115|1784.7914043055|1784.7914043055
2025-01-08 16:45:00|DTZ|1736354700|1784.7914043055|1784.7914043055|1783.7077551056|1783.7898781744
2025-01-08 16:46:00|DTZ|1736354760|1783.7892030739|1783.7892030739|1783.6811639874|1783.6932521056
2025-01-08 16:47:00|DTZ|1736354820|1783.5652014472|1783.5652014472|1783.4813491432|1783.4813491432
2025-01-08 16:48:00|DTZ|1736354880|1783.4813491432|1783.4813491432|1783.3561189773|1783.3564633963
2025-01-08 16:49:00|DTZ|1736354940|1783.3555660519|1783.3555660519|1783.349836148|1783.349836148
2025-01-08 16:50:00|DTZ|1736355000|1783.290882618|1783.290882618|1782.8312546594|1782.8312546594
2025-01-08 16:51:00|DTZ|1736355060|1782.7025726717|1782.7025726717|1782.3430068388|1782.3504460382
2025-01-08 16:52:00|DTZ|1736355120|1782.3504460382|1782.3504460382|1779.1204530822|1779.1204530822
2025-01-08 16:53:00|DTZ|1736355180|1779.0929886915|1779.0929886915|1778.9479319067|1778.9479319067
2025-01-08 16:54:00|DTZ|1736355240|1778.9479319067|1778.9479319067|1778.5076731371|1778.5076731371
2025-01-08 16:55:00|DTZ|1736355300|1778.5075215407|1778.5075215407|1776.5670090239|1776.5670090239
2025-01-08 16:56:00|DTZ|1736355360|1776.5670090239|1776.5670090239|1776.5452613858|1776.5452613858
2025-01-08 16:57:00|DTZ|1736355420|1776.5452613858|1776.5452613858|1776.2995101099|1776.2995101099
2025-01-08 16:58:00|DTZ|1736355480|1776.2995101099|1776.2995101099|1775.0000742022|1775.0000742022
2025-01-08 16:59:00|DTZ|1736355540|1774.9770514757|1774.9770514757|1774.3636974447|1774.3636974447
2025-01-08 17:00:00|DTZ|1736355600|1774.3636974447|1774.3636974447|1774.1582053688|1774.1582053688
2025-01-08 17:01:00|DTZ|1736355660|1774.1582053688|1774.1582053688|1774.0016983772|1774.0016983772
2025-01-08 17:02:00|DTZ|1736355720|1773.9975064256|1773.9975064256|1772.178943581|1772.178943581
2025-01-08 17:03:00|DTZ|1736355780|1772.1368959237|1772.1368959237|1772.0200662031|1772.0200662031
2025-01-08 17:04:00|DTZ|1736355840|1772.0167801266|1772.0167801266|1770.7974331249|1770.7974331249
2025-01-08 17:05:00|DTZ|1736355900|1770.7886218013|1770.7886218013|1770.5302097525|1770.5302097525
2025-01-08 17:06:00|DTZ|1736355960|1770.5302097525|1770.5302097525|1770.4993692021|1770.4993692021
2025-01-08 17:07:00|DTZ|1736356020|1770.4993692021|1770.4993692021|1770.4738206809|1770.4738206809
2025-01-08 17:08:00|DTZ|1736356080|1770.4738206809|1770.4738206809|1769.7549989935|1769.7549989935
2025-01-08 17:09:00|DTZ|1736356140|1768.8910058722|1768.8910058722|1768.0824401573|1768.0824401573
2025-01-08 17:10:00|DTZ|1736356200|1766.095379406|1766.095379406|1765.8417409583|1765.8417409583
2025-01-08 17:11:00|DTZ|1736356260|1765.8417409583|1765.8417409583|1765.7200022684|1765.7200022684
2025-01-08 17:12:00|DTZ|1736356320|1765.7200022684|1765.7200022684|1765.5525177392|1765.5525177392
2025-01-08 17:13:00|DTZ|1736356380|1765.5020417451|1765.5020417451|1763.8904400092|1763.8904400092
2025-01-08 17:14:00|DTZ|1736356440|1763.8897597225|1763.8897597225|1760.4536097238|1760.4536097238
2025-01-08 17:15:00|DTZ|1736356500|1760.4536097238|1760.4536097238|1757.6059936017|1757.6059936017
2025-01-08 17:16:00|DTZ|1736356560|1757.6059936017|1757.6059936017|1756.3863132275|1756.3863132275
2025-01-08 17:17:00|DTZ|1736356620|1756.3332391867|1756.3332391867|1755.5424658106|1755.5424658106
2025-01-08 17:18:00|DTZ|1736356680|1755.5424658106|1755.5424658106|1753.8669557602|1753.8669557602
2025-01-08 17:19:00|DTZ|1736356740|1753.8669557602|1753.8669557602|1752.8747168369|1752.8747168369
2025-01-08 17:20:00|DTZ|1736356800|1752.7801218628|1752.7801218628|1752.7083274239|1752.7083274239
2025-01-08 17:21:00|DTZ|1736356860|1752.7083274239|1752.7083274239|1752.4537866274|1752.4537866274
2025-01-08 17:22:00|DTZ|1736356920|1752.4537866274|1752.4537866274|1751.7199201204|1751.7199201204
2025-01-08 17:23:00|DTZ|1736356980|1751.7165690115|1751.7165690115|1751.4169344732|1751.4169344732
2025-01-08 17:24:00|DTZ|1736357040|1751.3931105853|1751.3931105853|1750.8289259891|1750.8289259891
2025-01-08 17:25:00|DTZ|1736357100|1750.7529918071|1750.7529918071|1749.9680776806|1749.9680776806
2025-01-08 17:26:00|DTZ|1736357160|1749.9262602234|1749.9262602234|1746.0942339599|1746.0942339599
2025-01-08 17:27:00|DTZ|1736357220|1746.0685409416|1746.0685409416|1745.4159283312|1745.4159283312
2025-01-08 17:28:00|DTZ|1736357280|1745.4159283312|1745.4159283312|1743.6592699977|1743.6592699977
2025-01-08 17:29:00|DTZ|1736357340|1743.6044031808|1743.6044031808|1743.1287717522|1743.1287717522
2025-01-08 17:30:00|DTZ|1736357400|1743.0855607187|1743.0855607187|1742.8158604256|1742.8158604256
2025-01-08 17:31:00|DTZ|1736357460|1742.8158604256|1742.8158604256|1741.792515199|1741.792515199
2025-01-08 17:32:00|DTZ|1736357520|1741.792515199|1741.792515199|1738.3839953852|1738.3839953852
2025-01-08 17:33:00|DTZ|1736357580|1738.3606085359|1738.3606085359|1738.0673470915|1738.0673470915
2025-01-08 17:34:00|DTZ|1736357640|1738.0673470915|1738.0673470915|1737.6083383075|1737.6083383075
2025-01-08 17:35:00|DTZ|1736357700|1737.5246717694|1737.5246717694|1737.3006552791|1737.3006552791
2025-01-08 17:36:00|DTZ|1736357760|1737.3006552791|1737.3006552791|1736.0301439827|1736.0301439827
2025-01-08 17:37:00|DTZ|1736357820|1735.9698794721|1735.9698794721|1733.6681440842|1733.6681440842
2025-01-08 17:38:00|DTZ|1736357880|1733.6655771965|1733.6655771965|1732.7310104564|1732.7310104564
2025-01-08 17:39:00|DTZ|1736357940|1732.7310104564|1732.7310104564|1732.0030607822|1732.0030607822
2025-01-08 17:40:00|DTZ|1736358000|1732.0030607822|1732.0030607822|1731.2214397909|1731.2214397909
2025-01-08 17:41:00|DTZ|1736358060|1731.109476014|1731.109476014|1730.3098536252|1730.3098536252
2025-01-08 17:42:00|DTZ|1736358120|1730.3089511059|1730.3089511059|1730.2713376873|1730.2733396481
2025-01-08 17:43:00|DTZ|1736358180|1730.2734754825|1730.2749804344|1730.0349479103|1730.0349479103
2025-01-08 17:44:00|DTZ|1736358240|1730.0349479103|1730.0351174202|1729.8314221507|1729.8314221507
2025-01-08 17:45:00|DTZ|1736358300|1729.8320783511|1729.8320783511|1728.6512716817|1728.6512716817
2025-01-08 17:46:00|DTZ|1736358360|1728.6497880888|1728.6609876239|1728.4893845042|1728.6609876239
2025-01-08 17:47:00|DTZ|1736358420|1728.462605763|1728.4640647666|1728.3695926175|1728.3823535101
2025-01-08 17:48:00|DTZ|1736358480|1728.3823535101|1728.3823535101|1728.2216096719|1728.2450082564
2025-01-08 17:49:00|DTZ|1736358540|1728.2450082564|1728.2486498246|1728.240070612|1728.2425884573
2025-01-08 17:50:00|DTZ|1736358600|1728.1615924835|1728.1615924835|1727.5857148633|1727.5857148633
2025-01-08 17:51:00|DTZ|1736358660|1727.4856181095|1727.4865405565|1727.2865316713|1727.2865316713
2025-01-08 17:52:00|DTZ|1736358720|1727.2889785627|1727.2889785627|1726.060854927|1726.0649701468
2025-01-08 17:53:00|DTZ|1736358780|1726.0590799075|1726.0779220071|1726.0443033584|1726.0443033584
2025-01-08 17:54:00|DTZ|1736358840|1726.0443033584|1726.0443033584|1725.4846273816|1725.713451956
2025-01-08 17:55:00|DTZ|1736358900|1725.7132927157|1725.7643512104|1724.8847624527|1724.892806861
2025-01-08 17:56:00|DTZ|1736358960|1724.892806861|1725.0333517821|1724.892806861|1725.0193592679
2025-01-08 17:57:00|DTZ|1736359020|1725.0193592679|1725.0579459318|1724.9663550178|1724.9680944949
2025-01-08 17:58:00|DTZ|1736359080|1724.9680944949|1725.3288193226|1724.9671151094|1725.3288193226
2025-01-08 17:59:00|DTZ|1736359140|1725.3055517804|1725.5825962556|1725.0088073462|1725.021804897
2025-01-08 18:00:00|DTZ|1736359200|1725.0253496502|1725.0595226918|1725.0253496502|1725.0595226918
2025-01-08 18:01:00|DTZ|1736359260|1725.0595226918|1725.126594889|1725.0595226918|1725.0733979314
2025-01-08 18:02:00|DTZ|1736359320|1725.0712644805|1725.3478192677|1725.0712644805|1725.3368012027
2025-01-08 18:03:00|DTZ|1736359380|1725.3368012027|1725.7641521139|1725.3368012027|1725.7213169022
2025-01-08 18:04:00|DTZ|1736359440|1725.7182719909|1725.8280110837|1725.0372424226|1725.0372424226
2025-01-08 18:05:00|DTZ|1736359500|1725.0286289549|1725.087995109|1724.9428626158|1725.087995109
2025-01-08 18:06:00|DTZ|1736359560|1725.1189054764|1725.4425713503|1725.1189054764|1725.4413918484
2025-01-08 18:07:00|DTZ|1736359620|1725.445687321|1725.4859895359|1725.445687321|1725.4822081814
2025-01-08 18:08:00|DTZ|1736359680|1725.4822081814|1725.4882205802|1725.3347485707|1725.3755553109
2025-01-08 18:09:00|DTZ|1736359740|1725.0856874623|1725.0856874623|1724.8070304576|1724.8070304576
2025-01-08 18:10:00|DTZ|1736359800|1724.210932048|1724.210932048|1724.1362117262|1724.1730551712
2025-01-08 18:11:00|DTZ|1736359860|1724.1730551712|1724.1741755452|1724.0644251401|1724.0915463785
2025-01-08 18:12:00|DTZ|1736359920|1724.0915463785|1725.6527455517|1724.0910731856|1725.6527455517
2025-01-08 18:13:00|DTZ|1736359980|1725.635306593|1725.7242651741|1725.4127977988|1725.4127977988
2025-01-08 18:14:00|DTZ|1736360040|1725.4126558337|1725.5614308974|1724.8048209163|1724.8048209163
2025-01-08 18:15:00|DTZ|1736360100|1724.8048209163|1724.8048209163|1724.1069540072|1724.1069540072
2025-01-08 18:16:00|DTZ|1736360160|1724.1069540072|1724.158962466|1723.7427448328|1723.7427448328
2025-01-08 18:17:00|DTZ|1736360220|1723.7311521984|1723.9024629937|1723.7235207021|1723.8454757865
2025-01-08 18:18:00|DTZ|1736360280|1723.8454757865|1723.8454757865|1723.6592771174|1723.725357834
2025-01-08 18:19:00|DTZ|1736360340|1723.725357834|1724.0609602265|1723.7130322086|1724.0609602265
2025-01-08 18:20:00|DTZ|1736360400|1723.9798058295|1724.0135736447|1723.9798058295|1723.9986567743
2025-01-08 18:21:00|DTZ|1736360460|1723.9986567743|1723.9986567743|1723.9302776389|1723.9541927989
2025-01-08 18:22:00|DTZ|1736360520|1723.9541927989|1724.6188138645|1723.9541927989|1724.6188138645
2025-01-08 18:23:00|DTZ|1736360580|1724.618859933|1724.9677288931|1724.618859933|1724.9677288931
2025-01-08 18:24:00|DTZ|1736360640|1724.9727615453|1728.5519969475|1724.9727615453|1728.5519969475
2025-01-08 18:25:00|DTZ|1736360700|1728.5751922111|1729.2595549433|1728.5751922111|1729.2595549433
2025-01-08 18:26:00|DTZ|1736360760|1729.2767895768|1730.1135038893|1729.2767895768|1730.1135038893
2025-01-08 18:27:00|DTZ|1736360820|1730.1236375857|1730.8724994398|1730.1236375857|1730.8724994398
2025-01-08 18:28:00|DTZ|1736360880|1730.8896984093|1732.17386843|1730.8896984093|1732.17386843
2025-01-08 18:29:00|DTZ|1736360940|1732.2184119205|1732.7157790338|1732.2184119205|1732.7157790338
2025-01-08 18:30:00|DTZ|1736361000|1732.739167419|1732.9748421701|1732.739167419|1732.9748421701
2025-01-08 18:31:00|DTZ|1736361060|1733.0177839924|1734.1638985785|1733.0177839924|1734.1638985785
2025-01-08 18:32:00|DTZ|1736361120|1734.1638985785|1741.095042656|1734.1638985785|1741.095042656
2025-01-08 18:33:00|DTZ|1736361180|1741.1629595803|1742.0759049586|1741.1629595803|1742.0759049586
2025-01-08 18:34:00|DTZ|1736361240|1742.0792954044|1742.6651896222|1742.0792954044|1742.6651896222
2025-01-08 18:35:00|DTZ|1736361300|1742.9354626798|1743.7637407392|1742.9354626798|1743.7637407392
2025-01-08 18:36:00|DTZ|1736361360|1743.7637407392|1745.0421285912|1743.7637407392|1745.0421285912
2025-01-08 18:37:00|DTZ|1736361420|1745.0421285912|1753.534212493|1745.0421285912|1753.534212493
2025-01-08 18:38:00|DTZ|1736361480|1753.5546271935|1755.6897744288|1753.5546271935|1755.6897744288
2025-01-08 18:39:00|DTZ|1736361540|1755.6897744288|1760.493589323|1755.6897744288|1760.493589323
2025-01-08 18:40:00|DTZ|1736361600|1760.494076488|1762.4712064695|1760.494076488|1762.4712064695
2025-01-08 18:41:00|DTZ|1736361660|1763.9349364745|1764.1299072193|1763.9349364745|1764.1299072193
2025-01-08 18:42:00|DTZ|1736361720|1764.1706037244|1764.6881036818|1764.1706037244|1764.6881036818
2025-01-08 18:43:00|DTZ|1736361780|1764.7234826136|1764.9830756616|1764.7234826136|1764.9830756616
2025-01-08 18:44:00|DTZ|1736361840|1764.9830756616|1765.0952715941|1764.9830756616|1765.0952715941
2025-01-08 18:45:00|DTZ|1736361900|1765.1260706413|1765.4786078168|1765.1260706413|1765.4786078168
2025-01-08 18:46:00|DTZ|1736361960|1765.4724431011|1767.2059643283|1765.4724431011|1767.2059643283
2025-01-08 18:47:00|DTZ|1736362020|1767.2059643283|1767.2681698059|1767.2059643283|1767.2681698059
2025-01-08 18:48:00|DTZ|1736362080|1767.2681698059|1767.4940922249|1767.2681698059|1767.4940922249
2025-01-08 18:49:00|DTZ|1736362140|1767.4940922249|1767.5799251216|1767.4687750299|1767.4687750299
2025-01-08 18:50:00|DTZ|1736362200|1767.4966316441|1767.783123128|1767.4854269509|1767.7740348309
2025-01-08 18:51:00|DTZ|1736362260|1767.7740348309|1767.8277264457|1767.7644389697|1767.8251407605
2025-01-08 18:52:00|DTZ|1736362320|1767.8328846003|1768.0993402258|1767.8027879696|1768.0993145593
2025-01-08 18:53:00|DTZ|1736362380|1768.1024455085|1768.2741613715|1768.1024455085|1768.2741613715
2025-01-08 18:54:00|DTZ|1736362440|1768.2741613715|1768.7329586043|1768.2696770029|1768.6996884181
2025-01-08 18:55:00|DTZ|1736362500|1768.4347779722|1768.5487802313|1768.4335807332|1768.5239892323
2025-01-08 18:56:00|DTZ|1736362560|1768.5231174343|1768.6761856359|1768.3938127903|1768.5607214476
2025-01-08 18:57:00|DTZ|1736362620|1768.4885684786|1768.5814018197|1768.4885684786|1768.5814018197
2025-01-08 18:58:00|DTZ|1736362680|1768.5814018197|1770.2115237722|1768.5814018197|1770.2115237722
2025-01-08 18:59:00|DTZ|1736362740|1770.2115237722|1771.6999290258|1770.2115237722|1771.657080416
2025-01-08 19:00:00|DTZ|1736362800|1771.6732570676|1771.8349583267|1771.6732570676|1771.8248570335
2025-01-08 19:01:00|DTZ|1736362860|1771.8248570335|1771.9078414629|1771.8248570335|1771.9078414629
2025-01-08 19:02:00|DTZ|1736362920|1771.9078414629|1772.3584312237|1771.8070288143|1772.316886173
2025-01-08 19:03:00|DTZ|1736362980|1772.316886173|1772.7534228215|1772.316886173|1772.7534228215
2025-01-08 19:04:00|DTZ|1736363040|1772.7534692261|1772.8661214089|1772.7534692261|1772.8449349211
2025-01-08 19:05:00|DTZ|1736363100|1772.8449349211|1772.9082196169|1772.8234953796|1772.9082196169
2025-01-08 19:06:00|DTZ|1736363160|1772.9180312846|1773.1628864458|1772.9180312846|1773.0148490233
2025-01-08 19:07:00|DTZ|1736363220|1773.0211757826|1773.0370310282|1773.005205537|1773.005205537
2025-01-08 19:08:00|DTZ|1736363280|1773.005205537|1773.0076014457|1772.9904733214|1772.9904733214
2025-01-08 19:09:00|DTZ|1736363340|1772.9889649472|1772.9889649472|1772.9857138245|1772.9857138245
2025-01-08 19:10:00|DTZ|1736363400|1773.0016541321|1773.0065691563|1772.9963931095|1772.9963931095
2025-01-08 19:11:00|DTZ|1736363460|1772.9963931095|1773.0236270808|1772.9963931095|1773.0151928344
2025-01-08 19:12:00|DTZ|1736363520|1773.0151928344|1773.0151928344|1772.0218620501|1772.0218620501
2025-01-08 19:13:00|DTZ|1736363580|1772.0218620501|1772.0218620501|1771.8918878544|1771.8918878544
2025-01-08 19:14:00|DTZ|1736363640|1771.8918878544|1771.8918878544|1771.6074309499|1771.6074309499
2025-01-08 19:15:00|DTZ|1736363700|1771.6074309499|1771.6074309499|1771.5879433919|1771.5981490772
2025-01-08 19:16:00|DTZ|1736363760|1771.5981490772|1771.612974879|1771.5981490772|1771.6030186973
2025-01-08 19:17:00|DTZ|1736363820|1771.6019580769|1771.6035853692|1771.5324273642|1771.5324273642
2025-01-08 19:18:00|DTZ|1736363880|1771.5324273642|1771.5324273642|1771.5191653999|1771.5191653999
2025-01-08 19:19:00|DTZ|1736363940|1771.5191653999|1771.5191653999|1771.1770538774|1771.1770538774
2025-01-08 19:20:00|DTZ|1736364000|1771.1770538774|1771.1770538774|1771.1566563382|1771.1566563382
2025-01-08 19:21:00|DTZ|1736364060|1771.0264971342|1771.0264971342|1770.9066411722|1770.9066411722
2025-01-08 19:22:00|DTZ|1736364120|1770.9065816637|1770.9065816637|1770.3191971924|1770.3191971924
2025-01-08 19:23:00|DTZ|1736364180|1770.3191971924|1770.3191971924|1770.1180678163|1770.1180678163
2025-01-08 19:24:00|DTZ|1736364240|1770.1180595825|1770.1180595825|1766.9102654207|1766.9102654207
2025-01-08 19:25:00|DTZ|1736364300|1766.9102654207|1766.9102654207|1765.910177419|1765.910177419
2025-01-08 19:26:00|DTZ|1736364360|1765.9071982301|1765.9076189325|1765.9062219037|1765.9062219037
2025-01-08 19:27:00|DTZ|1736364420|1765.9047896107|1765.9047896107|1764.8694352045|1764.8694352045
2025-01-08 19:28:00|DTZ|1736364480|1764.8265297924|1764.8265297924|1763.852308369|1763.852308369
2025-01-08 19:29:00|DTZ|1736364540|1763.8524616834|1764.2707506871|1763.8524616834|1764.2182371595
2025-01-08 19:30:00|DTZ|1736364600|1764.2219585842|1764.2404100707|1764.2219585842|1764.2404100707
2025-01-08 19:31:00|DTZ|1736364660|1764.2404100707|1764.2742534701|1763.8324369598|1764.0064180936
2025-01-08 19:32:00|DTZ|1736364720|1764.0064180936|1764.0064180936|1763.634007495|1763.634007495
2025-01-08 19:33:00|DTZ|1736364780|1763.634007495|1763.634007495|1763.1932347027|1763.1932347027
2025-01-08 19:34:00|DTZ|1736364840|1763.1895273526|1763.1895273526|1763.0984020976|1763.0984020976
2025-01-08 19:35:00|DTZ|1736364900|1763.0984020976|1763.0984020976|1762.9642758898|1762.9642758898
2025-01-08 19:36:00|DTZ|1736364960|1762.9642758898|1762.9642758898|1762.9126961411|1762.9126961411
2025-01-08 19:37:00|DTZ|1736365020|1762.9126961411|1762.9126961411|1762.8771458469|1762.8771458469
2025-01-08 19:38:00|DTZ|1736365080|1762.8560875286|1762.8560875286|1762.7953896559|1762.7953896559
2025-01-08 19:39:00|DTZ|1736365140|1762.7920596418|1762.7920596418|1762.7743304387|1762.7743304387
2025-01-08 19:40:00|DTZ|1736365200|1762.7732224948|1762.7732224948|1761.6476519166|1761.6476519166
2025-01-08 19:41:00|DTZ|1736365260|1761.6303782992|1761.6303782992|1761.5592182479|1761.5592182479
2025-01-08 19:42:00|DTZ|1736365320|1761.4155287121|1761.4155287121|1759.2276120302|1759.2276120302
2025-01-08 19:43:00|DTZ|1736365380|1758.3160196147|1758.3160196147|1758.3012880752|1758.3012880752
2025-01-08 19:44:00|DTZ|1736365440|1758.3012880752|1758.3012880752|1758.1392727488|1758.1392727488
2025-01-08 19:45:00|DTZ|1736365500|1758.1392727488|1758.1392727488|1758.1336764836|1758.1336764836
2025-01-08 19:46:00|DTZ|1736365560|1758.1253617856|1758.1253643111|1758.1053053581|1758.1053053581
2025-01-08 19:47:00|DTZ|1736365620|1758.1053053581|1758.1053053581|1758.1024708167|1758.1027288065
2025-01-08 19:48:00|DTZ|1736365680|1758.1027288065|1758.1028506732|1758.1027288065|1758.1028506732
2025-01-08 19:49:00|DTZ|1736365740|1758.102768823|1758.1628682038|1758.0969472617|1758.1628682038
2025-01-08 19:50:00|DTZ|1736365800|1758.1628682038|1758.1736398358|1758.1628682038|1758.1736398358
2025-01-08 19:51:00|DTZ|1736365860|1758.1736398358|1758.1870401399|1758.1736398358|1758.1870401399
2025-01-08 19:52:00|DTZ|1736365920|1758.1870401399|1758.1870401399|1758.1841122288|1758.1845432734
2025-01-08 19:53:00|DTZ|1736365980|1758.1845432734|1758.1845432734|1758.1845432734|1758.1845432734
2025-01-08 19:54:00|DTZ|1736366040|1758.1845432734|1758.2118831614|1758.1845432734|1758.2095212813
2025-01-08 19:55:00|DTZ|1736366100|1758.4032594129|1758.4350483639|1758.4032594129|1758.4350483639
2025-01-08 19:56:00|DTZ|1736366160|1758.4358250063|1758.774903887|1758.4358250063|1758.774903887
2025-01-08 19:57:00|DTZ|1736366220|1758.8404782604|1758.8404782604|1758.6255249855|1758.6255249855
2025-01-08 19:58:00|DTZ|1736366280|1758.6255249855|1758.6255249855|1758.6255249855|1758.6255249855
2025-01-08 19:59:00|DTZ|1736366340|1758.6255249855|1758.6255249855|1758.6002074236|1758.6002074236
2025-01-08 20:00:00|DTZ|1736366400|1758.6002074236|1758.6002074236|1758.5992969468|1758.5992969468
2025-01-08 20:01:00|DTZ|1736366460|1758.5992969468|1758.5992969468|1758.5832967774|1758.5832967774
2025-01-08 20:02:00|DTZ|1736366520|1758.5832967774|1758.5832967774|1758.5553184246|1758.570786407
2025-01-08 20:03:00|DTZ|1736366580|1758.570786407|1758.5949888137|1758.570786407|1758.5949888137
2025-01-08 20:04:00|DTZ|1736366640|1758.5949888137|1758.5949888137|1758.5707224892|1758.5716660556
2025-01-08 20:05:00|DTZ|1736366700|1758.5716660556|1758.5868037929|1758.5716660556|1758.5811839586
2025-01-08 20:06:00|DTZ|1736366760|1758.5811839586|1758.6012364541|1758.5801563647|1758.6010418849
2025-01-08 20:07:00|DTZ|1736366820|1758.6010418849|1758.6010418849|1758.2299310542|1758.2299310542
2025-01-08 20:08:00|DTZ|1736366880|1758.1607223817|1758.1607223817|1758.1370530736|1758.1370530736
2025-01-08 20:09:00|DTZ|1736366940|1758.1332765578|1758.1332765578|1757.8740758283|1757.8740758283
2025-01-08 20:10:00|DTZ|1736367000|1757.8280549222|1757.8280549222|1757.4439516886|1757.4439516886
2025-01-08 20:11:00|DTZ|1736367060|1757.4439516886|1757.4439516886|1756.9866904349|1756.9866904349
2025-01-08 20:12:00|DTZ|1736367120|1756.9866904349|1757.0201584567|1756.8618250615|1756.8618250615
2025-01-08 20:13:00|DTZ|1736367180|1756.8618250615|1756.8618250615|1756.8049488783|1756.8058983377
2025-01-08 20:14:00|DTZ|1736367240|1756.8058983377|1756.8058983377|1756.1140329397|1756.1140329397
2025-01-08 20:15:00|DTZ|1736367300|1756.1140329397|1756.1140329397|1755.9909713054|1755.9909713054
2025-01-08 20:16:00|DTZ|1736367360|1755.9909713054|1755.9909713054|1755.0573704111|1755.0573704111
2025-01-08 20:17:00|DTZ|1736367420|1755.0563130986|1755.0563130986|1754.3574645096|1754.3574645096
2025-01-08 20:18:00|DTZ|1736367480|1754.3574645096|1754.3574645096|1754.3572035291|1754.3572035291
2025-01-08 20:19:00|DTZ|1736367540|1754.3572035291|1754.3572035291|1754.3395520067|1754.3395520067
2025-01-08 20:20:00|DTZ|1736367600|1754.3381557175|1754.3422534706|1754.3353204283|1754.3422534706
2025-01-08 20:21:00|DTZ|1736367660|1754.2386170308|1754.239294332|1754.1743645762|1754.1743645762
2025-01-08 20:22:00|DTZ|1736367720|1754.1742302647|1754.1742302647|1754.16459587|1754.16459587
2025-01-08 20:23:00|DTZ|1736367780|1754.16459587|1754.16459587|1754.1624174031|1754.1624174031
2025-01-08 20:24:00|DTZ|1736367840|1754.1624174031|1754.1624174031|1754.0034328268|1754.0034328268
2025-01-08 20:25:00|DTZ|1736367900|1754.0034328268|1754.0190019831|1754.0004396138|1754.0190019831
2025-01-08 20:26:00|DTZ|1736367960|1754.0190019831|1754.0190019831|1753.9824736565|1753.9824736565
2025-01-08 20:27:00|DTZ|1736368020|1753.9824736565|1753.9824736565|1753.9732185851|1753.9732185851
2025-01-08 20:28:00|DTZ|1736368080|1753.9662034099|1753.9662034099|1753.9501468332|1753.9501468332
2025-01-08 20:29:00|DTZ|1736368140|1753.9498908522|1753.9498908522|1753.0573847232|1753.0573847232
2025-01-08 20:30:00|DTZ|1736368200|1753.0493844027|1753.0500154193|1753.0123972331|1753.0123972331
2025-01-08 20:31:00|DTZ|1736368260|1753.0123972331|1753.0123972331|1752.4629062692|1752.4629062692
2025-01-08 20:32:00|DTZ|1736368320|1752.4629062692|1752.4629062692|1752.3987079706|1752.3987079706
2025-01-08 20:33:00|DTZ|1736368380|1752.3987079706|1752.4001402891|1752.3052908258|1752.3052908258
2025-01-08 20:34:00|DTZ|1736368440|1752.3052908258|1752.3052908258|1752.1999899216|1752.1999899216
2025-01-08 20:35:00|DTZ|1736368500|1752.1999899216|1752.2253785111|1752.1999899216|1752.2253785111
2025-01-08 20:36:00|DTZ|1736368560|1752.2257997585|1752.2257997585|1752.2180237429|1752.2180237429
2025-01-08 20:37:00|DTZ|1736368620|1752.2180237429|1752.2180237429|1752.1936797986|1752.1936797986
2025-01-08 20:38:00|DTZ|1736368680|1751.8851839979|1751.8851839979|1751.880234051|1751.8802725088
2025-01-08 20:39:00|DTZ|1736368740|1751.8768872284|1751.8768872284|1751.8330009797|1751.8330009797
2025-01-08 20:40:00|DTZ|1736368800|1751.8330009797|1751.8330009797|1751.7755112949|1751.7755112949
2025-01-08 20:41:00|DTZ|1736368860|1751.7522673195|1751.7524921216|1751.7381853165|1751.7524921216
2025-01-08 20:42:00|DTZ|1736368920|1751.7321650691|1751.7321650691|1751.1060825049|1751.1162961399
2025-01-08 20:43:00|DTZ|1736368980|1749.6303399814|1749.6303399814|1749.6102817814|1749.6102817814
2025-01-08 20:44:00|DTZ|1736369040|1749.6102817814|1749.6154195424|1749.574660729|1749.574660729
2025-01-08 20:45:00|DTZ|1736369100|1749.574660729|1749.576560838|1749.569789463|1749.576560838
2025-01-08 20:46:00|DTZ|1736369160|1749.5762635771|1749.8955324693|1749.5584940015|1749.8955324693
2025-01-08 20:47:00|DTZ|1736369220|1749.9881707375|1750.0580392789|1749.9792425531|1750.0580392789
2025-01-08 20:48:00|DTZ|1736369280|1750.0580392789|1750.0807982654|1750.0580392789|1750.0807982654
2025-01-08 20:49:00|DTZ|1736369340|1750.0511558226|1750.0511558226|1750.034691227|1750.034691227
2025-01-08 20:50:00|DTZ|1736369400|1750.034691227|1750.036927349|1750.034691227|1750.036145571
2025-01-08 20:51:00|DTZ|1736369460|1750.036145571|1750.0444751438|1750.0286543865|1750.0299647457
2025-01-08 20:52:00|DTZ|1736369520|1750.0299647457|1750.1489510254|1750.0299647457|1750.1474948491
2025-01-08 20:53:00|DTZ|1736369580|1750.1474948491|1750.1682249664|1750.1474948491|1750.1682249664
2025-01-08 20:54:00|DTZ|1736369640|1750.1682249664|1750.171976066|1750.1145676474|1750.1262161323
2025-01-08 20:55:00|DTZ|1736369700|1750.1262161323|1750.1325491602|1750.1262161323|1750.1325491602
2025-01-08 20:56:00|DTZ|1736369760|1750.1325491602|1750.1343203494|1750.1325491602|1750.1343203494
2025-01-08 20:57:00|DTZ|1736369820|1750.133357164|1750.133357164|1750.0700142736|1750.0700142736
2025-01-08 20:58:00|DTZ|1736369880|1750.0721585762|1750.0836229968|1750.0721585762|1750.0836229968
2025-01-08 20:59:00|DTZ|1736369940|1750.0836229968|1750.0864365416|1750.0836229968|1750.0864365416
2025-01-08 21:00:00|DTZ|1736370000|1750.0864365416|1750.0875949595|1750.0864365416|1750.0875949595
2025-01-08 21:01:00|DTZ|1736370060|1750.0875949595|1750.1527664807|1750.0875949595|1750.1527664807
2025-01-08 21:02:00|DTZ|1736370120|1750.1527664807|1750.1527664807|1750.1527664807|1750.1527664807
2025-01-08 21:03:00|DTZ|1736370180|1750.1527664807|1750.1541587946|1750.1527664807|1750.1541587946
2025-01-08 21:04:00|DTZ|1736370240|1750.1541587946|1750.1541587946|1750.0852502949|1750.0852502949
2025-01-08 21:05:00|DTZ|1736370300|1750.0852502949|1750.0852502949|1750.0718507424|1750.0718507424
2025-01-08 21:06:00|DTZ|1736370360|1750.0718507424|1750.0718507424|1750.0649722057|1750.0677819375
2025-01-08 21:07:00|DTZ|1736370420|1750.0677819375|1750.0677819375|1749.4691889986|1749.4691889986
2025-01-08 21:08:00|DTZ|1736370480|1749.3984922176|1749.3984922176|1749.3860679021|1749.3860679021
2025-01-08 21:09:00|DTZ|1736370540|1749.3860679021|1749.3860679021|1749.3648672129|1749.3648672129
2025-01-08 21:10:00|DTZ|1736370600|1749.3648672129|1749.596482703|1749.3458388024|1749.596482703
2025-01-08 21:11:00|DTZ|1736370660|1749.596482703|1749.6114748618|1749.596482703|1749.6110691843
2025-01-08 21:12:00|DTZ|1736370720|1749.6110691843|1749.6110691843|1749.6106742913|1749.6106742913
2025-01-08 21:13:00|DTZ|1736370780|1749.6499060349|1749.6501554236|1749.6445099724|1749.6460497341
2025-01-08 21:14:00|DTZ|1736370840|1749.6460497341|1750.2322112875|1749.6181513441|1750.2322112875
2025-01-08 21:15:00|DTZ|1736370900|1750.2322112875|1750.3747522932|1750.2079554834|1750.3747522932
2025-01-08 21:16:00|DTZ|1736370960|1750.3747522932|1750.3747522932|1749.7595623491|1750.0167893389
2025-01-08 21:17:00|DTZ|1736371020|1750.0167893389|1751.1903162645|1750.0001063339|1751.1903162645
2025-01-08 21:18:00|DTZ|1736371080|1751.1903162645|1751.1903162645|1751.1120119704|1751.1120119704
2025-01-08 21:19:00|DTZ|1736371140|1751.1120119704|1751.1393104292|1751.0493801225|1751.0493801225
2025-01-08 21:20:00|DTZ|1736371200|1751.0467438377|1751.1392847577|1751.0452270824|1751.1392847577
2025-01-08 21:21:00|DTZ|1736371260|1751.1392847577|1751.1403635884|1751.1392847577|1751.1403228352
2025-01-08 21:22:00|DTZ|1736371320|1751.1403228352|1751.1403228352|1751.1368063199|1751.1368063199
2025-01-08 21:23:00|DTZ|1736371380|1751.1368063199|1751.2207230591|1751.1356683342|1751.2207230591
2025-01-08 21:24:00|DTZ|1736371440|1751.2207230591|1751.2567643245|1751.2177758623|1751.2521273911
2025-01-08 21:25:00|DTZ|1736371500|1751.2521273911|1751.2521273911|1751.2260605511|1751.2326181048
2025-01-08 21:26:00|DTZ|1736371560|1751.2326181048|1751.2326181048|1751.2228128426|1751.2228128426
2025-01-08 21:27:00|DTZ|1736371620|1751.2228128426|1751.2228128426|1751.2166518819|1751.2193166365
2025-01-08 21:28:00|DTZ|1736371680|1751.2172304418|1751.2719798305|1751.2162748626|1751.2719798305
2025-01-08 21:29:00|DTZ|1736371740|1751.2719798305|1751.2719798305|1751.2719798305|1751.2719798305
2025-01-08 21:30:00|DTZ|1736371800|1751.2719798305|1751.3534297338|1751.2718313716|1751.3443143299
2025-01-08 21:31:00|DTZ|1736371860|1751.3443143299|1751.3443143299|1751.3308529759|1751.3308529759
2025-01-08 21:32:00|DTZ|1736371920|1751.3308529759|1751.3308529759|1751.3142194383|1751.3142194383
2025-01-08 21:33:00|DTZ|1736371980|1751.3142194383|1751.3142194383|1751.3078668695|1751.3078668695
2025-01-08 21:34:00|DTZ|1736372040|1751.3078668695|1751.3087965341|1751.3020459774|1751.3075651471
2025-01-08 21:35:00|DTZ|1736372100|1751.3075651471|1751.3548917632|1751.3075651471|1751.3548917632
2025-01-08 21:36:00|DTZ|1736372160|1751.3523874909|1751.3523874909|1751.2929239791|1751.2929327401
2025-01-08 21:37:00|DTZ|1736372220|1751.2929327401|1751.2956964015|1751.2858367449|1751.2858367449
2025-01-08 21:38:00|DTZ|1736372280|1751.4584520883|1751.4584520883|1751.4493060048|1751.4493060048
2025-01-08 21:39:00|DTZ|1736372340|1751.4493060048|1751.4707953846|1751.4493060048|1751.4666652618
2025-01-08 21:40:00|DTZ|1736372400|1751.4666652618|1751.5006500334|1751.4356697823|1751.5006500334
2025-01-08 21:41:00|DTZ|1736372460|1751.5006500334|1751.5720993508|1751.5005635538|1751.5720993508
2025-01-08 21:42:00|DTZ|1736372520|1751.5720993508|1751.5940227732|1751.5251292805|1751.5251292805
2025-01-08 21:43:00|DTZ|1736372580|1751.5251292805|1751.5617456049|1751.5251292805|1751.5617456049
2025-01-08 21:44:00|DTZ|1736372640|1751.5617456049|1752.505617911|1751.5598271036|1752.505617911
2025-01-08 21:45:00|DTZ|1736372700|1752.505617911|1752.8536835865|1752.505617911|1752.8536835865
2025-01-08 21:46:00|DTZ|1736372760|1752.8536835865|1753.2509410279|1752.7840457304|1752.7840457304
2025-01-08 21:47:00|DTZ|1736372820|1752.8720091758|1753.3004729245|1752.8720091758|1753.2017036875
2025-01-08 21:48:00|DTZ|1736372880|1753.2017036875|1753.2053828253|1753.1962767446|1753.197175297
2025-01-08 21:49:00|DTZ|1736372940|1753.197175297|1753.2029216925|1753.197175297|1753.2027426998
2025-01-08 21:50:00|DTZ|1736373000|1753.2027426998|1753.24771809|1753.2027426998|1753.2440104734
2025-01-08 21:51:00|DTZ|1736373060|1753.2440104734|1753.2467702261|1753.236226446|1753.2456718406
2025-01-08 21:52:00|DTZ|1736373120|1753.2524836021|1753.2524836021|1753.192044449|1753.2121466816
2025-01-08 21:53:00|DTZ|1736373180|1753.2121466816|1753.2121466816|1753.1788558556|1753.1788558556
2025-01-08 21:54:00|DTZ|1736373240|1753.1788558556|1753.2737955135|1753.1777697781|1753.2470039039
2025-01-08 21:55:00|DTZ|1736373300|1753.2470039039|1753.2470039039|1753.2375254152|1753.2375254152
2025-01-08 21:56:00|DTZ|1736373360|1753.2375254152|1753.2375254152|1753.2348486582|1753.2348486582
2025-01-08 21:57:00|DTZ|1736373420|1753.2348486582|1753.2358884091|1753.2348486582|1753.2358884091
2025-01-08 21:58:00|DTZ|1736373480|1753.2328222736|1753.2328222736|1753.2154163835|1753.2154163835
2025-01-08 21:59:00|DTZ|1736373540|1753.2154163835|1753.2154163835|1753.2109422748|1753.2109422748
2025-01-08 22:00:00|DTZ|1736373600|1753.2109422748|1753.2286863884|1753.2109422748|1753.2286656904
2025-01-08 22:01:00|DTZ|1736373660|1753.2286656904|1753.257060455|1753.2086721861|1753.2086721861
2025-01-08 22:02:00|DTZ|1736373720|1753.2086721861|1753.2647797536|1753.2086721861|1753.2647797536
2025-01-08 22:03:00|DTZ|1736373780|1753.2647797536|1753.2647797536|1753.264133989|1753.264133989
2025-01-08 22:04:00|DTZ|1736373840|1753.264133989|1753.2681083097|1753.264133989|1753.2681083097
2025-01-08 22:05:00|DTZ|1736373900|1753.2681083097|1753.3209030383|1753.2681083097|1753.3209030383
2025-01-08 22:06:00|DTZ|1736373960|1753.3209030383|1753.3209030383|1753.3102526779|1753.3102526779
2025-01-08 22:07:00|DTZ|1736374020|1753.3102526779|1754.6199881985|1753.3102526779|1754.6199881985
2025-01-08 22:08:00|DTZ|1736374080|1754.6205652192|1754.981807848|1754.6205652192|1754.981807848
2025-01-08 22:09:00|DTZ|1736374140|1756.6202286231|1757.1295571966|1756.6202286231|1757.1295571966
2025-01-08 22:10:00|DTZ|1736374200|1757.1390652861|1757.6431404862|1757.1390652861|1757.6431404862
2025-01-08 22:11:00|DTZ|1736374260|1757.6431404862|1758.1771775507|1757.6431404862|1758.1771775507
2025-01-08 22:12:00|DTZ|1736374320|1758.1771775507|1759.6542102257|1758.1771775507|1759.6542102257
2025-01-08 22:13:00|DTZ|1736374380|1760.0390288582|1760.2108409842|1760.0390288582|1760.2108409842
2025-01-08 22:14:00|DTZ|1736374440|1760.2108409842|1760.2920857208|1760.2108409842|1760.2920857208
2025-01-08 22:15:00|DTZ|1736374500|1760.2920857208|1760.5905238254|1760.2920857208|1760.5905238254
2025-01-08 22:16:00|DTZ|1736374560|1760.5905238254|1762.5445498717|1760.5905238254|1762.5445498717
2025-01-08 22:17:00|DTZ|1736374620|1762.5445498717|1762.8404768888|1762.5445498717|1762.8404768888
2025-01-08 22:18:00|DTZ|1736374680|1762.8404768888|1763.0593777327|1762.8404768888|1763.0593777327
2025-01-08 22:19:00|DTZ|1736374740|1763.0593777327|1763.4449032305|1763.0593777327|1763.4449032305
2025-01-08 22:20:00|DTZ|1736374800|1763.4449032305|1763.8992265144|1763.4449032305|1763.8992265144
2025-01-08 22:21:00|DTZ|1736374860|1763.8992265144|1763.9138373315|1763.8992265144|1763.9138373315
2025-01-08 22:22:00|DTZ|1736374920|1763.9527203664|1764.0884703681|1763.9527203664|1764.0884703681
2025-01-08 22:23:00|DTZ|1736374980|1764.0884703681|1764.2410285642|1764.0884703681|1764.2410285642
2025-01-08 22:24:00|DTZ|1736375040|1764.2410285642|1764.7580794593|1764.2410285642|1764.7580794593
2025-01-08 22:25:00|DTZ|1736375100|1764.7580794593|1764.7610686693|1764.7580794593|1764.7610686693
2025-01-08 22:26:00|DTZ|1736375160|1764.767186958|1764.767186958|1764.767186958|1764.767186958
2025-01-08 22:27:00|DTZ|1736375220|1764.767186958|1764.9513279648|1764.767186958|1764.9513279648
2025-01-08 22:28:00|DTZ|1736375280|1764.9513279648|1765.0559544883|1764.9513279648|1765.0559544883
2025-01-08 22:29:00|DTZ|1736375340|1765.0559544883|1765.0559544883|1765.0559544883|1765.0559544883
2025-01-08 22:30:00|DTZ|1736375400|1765.0559544883|1766.0676702532|1765.0559544883|1766.0676702532
2025-01-08 22:31:00|DTZ|1736375460|1766.0676702532|1766.0677212642|1766.0676702532|1766.0677212642
2025-01-08 22:32:00|DTZ|1736375520|1766.0677212642|1766.0683463743|1766.0677212642|1766.0683463743
2025-01-08 22:33:00|DTZ|1736375580|1766.0683463743|1766.0812438042|1766.0683463743|1766.0812438042
2025-01-08 22:34:00|DTZ|1736375640|1766.0812438042|1766.0997044371|1766.0812438042|1766.0997044371
2025-01-08 22:35:00|DTZ|1736375700|1766.0997044371|1766.0997044371|1766.0997044371|1766.0997044371
2025-01-08 22:36:00|DTZ|1736375760|1766.0997044371|1766.4002171085|1766.0997044371|1766.4002171085
2025-01-08 22:37:00|DTZ|1736375820|1767.1305474363|1767.1390697821|1767.1305474363|1767.1390697821
2025-01-08 22:38:00|DTZ|1736375880|1767.1390697821|1767.1390697821|1767.1390697821|1767.1390697821
2025-01-08 22:39:00|DTZ|1736375940|1767.1390697821|1767.2242563782|1767.1390697821|1767.2242563782
2025-01-08 22:40:00|DTZ|1736376000|1767.2257444862|1767.2693467511|1767.2257444862|1767.2693467511
2025-01-08 22:41:00|DTZ|1736376060|1767.2708967876|1767.2786660738|1767.2708967876|1767.2786660738
2025-01-08 22:42:00|DTZ|1736376120|1767.4739296371|1767.4917032733|1767.4739296371|1767.4917032733
2025-01-08 22:43:00|DTZ|1736376180|1767.4917032733|1767.5844440815|1767.4917032733|1767.5844440815
2025-01-08 22:44:00|DTZ|1736376240|1767.5844440815|1767.8461640445|1767.5844440815|1767.8461640445
2025-01-08 22:45:00|DTZ|1736376300|1767.8486001803|1768.3049130275|1767.8486001803|1768.3049130275
2025-01-08 22:46:00|DTZ|1736376360|1768.3049130275|1768.5364585349|1768.3049130275|1768.5364585349
2025-01-08 22:47:00|DTZ|1736376420|1769.2125241694|1770.2261506383|1769.2125241694|1770.2261506383
2025-01-08 22:48:00|DTZ|1736376480|1770.3918998799|1770.4326755942|1770.3918998799|1770.4326755942
2025-01-08 22:49:00|DTZ|1736376540|1770.4326755942|1770.4501865931|1770.4326755942|1770.4501865931
2025-01-08 22:50:00|DTZ|1736376600|1770.4501865931|1770.5522973595|1770.4501865931|1770.5522973595
2025-01-08 22:51:00|DTZ|1736376660|1770.5522973595|1770.6003870009|1770.5522973595|1770.6003870009
2025-01-08 22:52:00|DTZ|1736376720|1770.6153981602|1770.7292174245|1770.6153981602|1770.7292174245
2025-01-08 22:53:00|DTZ|1736376780|1770.7292174245|1771.5285580377|1770.7292174245|1771.5285580377
2025-01-08 22:54:00|DTZ|1736376840|1771.5285580377|1772.0425342325|1771.5285580377|1772.0425342325
2025-01-08 22:55:00|DTZ|1736376900|1772.0425342325|1772.062119185|1772.0425342325|1772.062119185
2025-01-08 22:56:00|DTZ|1736376960|1772.062119185|1772.0650329278|1772.062119185|1772.0650329278
2025-01-08 22:57:00|DTZ|1736377020|1772.0744463918|1772.0932195534|1772.0744463918|1772.0932195534
2025-01-08 22:58:00|DTZ|1736377080|1772.0932195534|1772.1011909034|1772.0932195534|1772.1011909034
2025-01-08 22:59:00|DTZ|1736377140|1772.6241205568|1772.6327080848|1772.6241205568|1772.6327080848
2025-01-08 23:00:00|DTZ|1736377200|1772.6327080848|1772.8091279482|1772.6327080848|1772.8091279482
2025-01-08 23:01:00|DTZ|1736377260|1772.8091279482|1773.7727648738|1772.8091279482|1773.7727347783
2025-01-08 23:02:00|DTZ|1736377320|1773.7727347783|1773.9646352329|1773.7727347783|1773.9646352329
2025-01-08 23:03:00|DTZ|1736377380|1773.9646352329|1773.9646352329|1773.9646352329|1773.9646352329
2025-01-08 23:04:00|DTZ|1736377440|1773.9646352329|1773.9646352329|1773.9628516341|1773.9639461576
2025-01-08 23:05:00|DTZ|1736377500|1773.9639461576|1774.0428839447|1773.9639461576|1774.0205896824
2025-01-08 23:06:00|DTZ|1736377560|1774.0205896824|1774.0205896824|1774.0027808467|1774.0027808467
2025-01-08 23:07:00|DTZ|1736377620|1774.0027808467|1774.6707125795|1774.0027808467|1774.6707125795
2025-01-08 23:08:00|DTZ|1736377680|1774.6707125795|1774.7056233953|1774.6609541092|1774.6829443329
2025-01-08 23:09:00|DTZ|1736377740|1775.5828197828|1775.9532474874|1775.582491741|1775.9532474874
2025-01-08 23:10:00|DTZ|1736377800|1775.9547540614|1776.0310642489|1775.9547540614|1776.0310642489
2025-01-08 23:11:00|DTZ|1736377860|1776.0310642489|1776.1892601258|1776.0310642489|1776.1892601258
2025-01-08 23:12:00|DTZ|1736377920|1776.1892601258|1776.4398176973|1776.1814277727|1776.4398176973
2025-01-08 23:13:00|DTZ|1736377980|1776.5616585131|1776.5947591181|1776.5616585051|1776.5945394237
2025-01-08 23:14:00|DTZ|1736378040|1776.5945394237|1776.5945394237|1776.5739472521|1776.5739472521
2025-01-08 23:15:00|DTZ|1736378100|1776.5699151169|1777.1036583038|1776.5699151169|1776.9984524503
2025-01-08 23:16:00|DTZ|1736378160|1776.9823312173|1776.9920040728|1776.9795636809|1776.9795636809
2025-01-08 23:17:00|DTZ|1736378220|1776.9795636809|1777.1782812942|1776.9795636809|1777.1782812942
2025-01-08 23:18:00|DTZ|1736378280|1777.1782812942|1777.1782812942|1777.1782812942|1777.1782812942
2025-01-08 23:19:00|DTZ|1736378340|1777.1782812942|1777.3832581004|1777.1782812942|1777.3832581004
2025-01-08 23:20:00|DTZ|1736378400|1777.3832581004|1777.4138917361|1777.3832581004|1777.4138917361
2025-01-08 23:21:00|DTZ|1736378460|1777.4138917361|1777.6347336678|1777.4138917361|1777.6347336678
2025-01-08 23:22:00|DTZ|1736378520|1778.2787144589|1778.355507099|1778.2787144589|1778.355507099
2025-01-08 23:23:00|DTZ|1736378580|1778.355507099|1778.355507099|1778.355507099|1778.355507099
2025-01-08 23:24:00|DTZ|1736378640|1778.3581821582|1779.2466670182|1778.3581821582|1779.2466670182
2025-01-08 23:25:00|DTZ|1736378700|1779.2466670182|1779.3029621034|1779.2466670182|1779.3029621034
2025-01-08 23:26:00|DTZ|1736378760|1779.3028942584|1779.3062407275|1779.3028942584|1779.3062407275
2025-01-08 23:27:00|DTZ|1736378820|1779.3062407275|1779.4931957114|1779.3062407275|1779.4931957114
2025-01-08 23:28:00|DTZ|1736378880|1779.4931957114|1779.5113743974|1779.4931957114|1779.5113743974
2025-01-08 23:29:00|DTZ|1736378940|1779.5113743974|1779.5113743974|1779.5113743974|1779.5113743974
2025-01-08 23:30:00|DTZ|1736379000|1779.5113743974|1779.9984530847|1779.5113743974|1779.9984530847
2025-01-08 23:31:00|DTZ|1736379060|1779.9984530847|1780.0029666067|1779.9984530847|1780.0029666067
2025-01-08 23:32:00|DTZ|1736379120|1780.0029666067|1780.0103482651|1780.0029666067|1780.0103482651
2025-01-08 23:33:00|DTZ|1736379180|1780.0103482651|1780.0251720131|1780.0103482651|1780.0236722435
2025-01-08 23:34:00|DTZ|1736379240|1780.0236722435|1780.0236722435|1774.6407139769|1774.6407139769
2025-01-08 23:35:00|DTZ|1736379300|1774.6407139769|1774.6407139769|1774.6401123389|1774.6401123389
2025-01-08 23:36:00|DTZ|1736379360|1774.6401123389|1774.6694089881|1774.6401123389|1774.6643924466
2025-01-08 23:37:00|DTZ|1736379420|1774.5508454292|1774.5510874913|1774.550682629|1774.5510874913
2025-01-08 23:38:00|DTZ|1736379480|1774.5510874913|1774.5615335534|1774.5510874913|1774.5615335534
2025-01-08 23:39:00|DTZ|1736379540|1774.6267311309|1774.626823134|1774.6243547773|1774.6243547773
2025-01-08 23:40:00|DTZ|1736379600|1774.6243318357|1774.6545145557|1774.6242532647|1774.6545145557
2025-01-08 23:41:00|DTZ|1736379660|1774.6545631503|1774.6880068089|1774.6545631503|1774.6880068089
2025-01-08 23:42:00|DTZ|1736379720|1774.6724183694|1774.7275450689|1774.6724183694|1774.7272079267
2025-01-08 23:43:00|DTZ|1736379780|1774.7272079267|1774.7272079267|1774.7083228483|1774.7083228483
2025-01-08 23:44:00|DTZ|1736379840|1774.7083228483|1774.7083228483|1774.6999437257|1774.6999437257
2025-01-08 23:45:00|DTZ|1736379900|1774.6985255926|1774.6985255926|1774.6144739901|1774.6144739901
2025-01-08 23:46:00|DTZ|1736379960|1774.6144739901|1775.1248955812|1774.6144739901|1775.1248955812
2025-01-08 23:47:00|DTZ|1736380020|1775.1248955812|1775.124962559|1775.0099084839|1775.0099084839
2025-01-08 23:48:00|DTZ|1736380080|1774.8487600229|1776.6065834492|1774.821209235|1776.6065834492
2025-01-08 23:49:00|DTZ|1736380140|1776.6065834492|1776.6070721271|1776.6065834492|1776.6070721271
2025-01-08 23:50:00|DTZ|1736380200|1776.6070721271|1776.6073591714|1776.6012086884|1776.6012086884
2025-01-08 23:51:00|DTZ|1736380260|1776.6012086884|1776.6012086884|1776.5968313291|1776.5969866062
2025-01-08 23:52:00|DTZ|1736380320|1776.5969866062|1776.5970427148|1776.5941844974|1776.5941844974
2025-01-08 23:53:00|DTZ|1736380380|1776.5941844974|1776.5941844974|1776.5638216234|1776.5639078386
2025-01-08 23:54:00|DTZ|1736380440|1776.5639078386|1776.5951561769|1776.5639078386|1776.5951561769
2025-01-08 23:55:00|DTZ|1736380500|1776.5951561769|1776.6349060719|1776.5944545496|1776.6349060719
2025-01-08 23:56:00|DTZ|1736380560|1776.6349060719|1776.6670246791|1776.6349060719|1776.6670246791
2025-01-08 23:57:00|DTZ|1736380620|1776.6605605105|1776.6605605105|1776.6506424438|1776.6589057772
2025-01-08 23:58:00|DTZ|1736380680|1776.6589057772|1776.6589057772|1776.6482391586|1776.6482391586
2025-01-08 23:59:00|DTZ|1736380740|1776.6092705784|1776.6249557534|1776.6092705784|1776.6187840774
2025-01-09 00:00:00|DTZ|1736380800|1776.6187840774|1777.0942081479|1776.6187840774|1777.0942081479
2025-01-09 00:01:00|DTZ|1736380860|1777.0942081479|1777.1510342029|1777.0942081479|1777.1325767121
2025-01-09 00:02:00|DTZ|1736380920|1777.1325767121|1777.1325767121|1777.1246272979|1777.1246272979
2025-01-09 00:03:00|DTZ|1736380980|1777.1246272979|1777.2792422044|1777.1246272979|1777.2792422044
2025-01-09 00:04:00|DTZ|1736381040|1777.3013975951|1777.7568257601|1777.3013805853|1777.7568257601
2025-01-09 00:05:00|DTZ|1736381100|1777.7568257601|1777.8168105199|1777.756237904|1777.8088349655
2025-01-09 00:06:00|DTZ|1736381160|1777.8088349655|1777.8864884136|1777.8088349655|1777.8864884136
2025-01-09 00:07:00|DTZ|1736381220|1777.8864884136|1778.1132353213|1777.8864884136|1778.1132353213
2025-01-09 00:08:00|DTZ|1736381280|1778.1132353213|1778.1538534848|1778.1132353213|1778.1538534848
2025-01-09 00:09:00|DTZ|1736381340|1778.1538534848|1778.1645568515|1778.1538534848|1778.1645534213
2025-01-09 00:10:00|DTZ|1736381400|1778.1645534213|1778.1645534213|1778.1645534213|1778.1645534213
2025-01-09 00:11:00|DTZ|1736381460|1778.1645534213|1778.178816078|1778.1645534213|1778.1787837339
2025-01-09 00:12:00|DTZ|1736381520|1778.1787837339|1778.9423878388|1778.1787837339|1778.9423878388
2025-01-09 00:13:00|DTZ|1736381580|1778.9423878388|1779.0295362995|1778.9423878388|1779.0295362995
2025-01-09 00:14:00|DTZ|1736381640|1779.0295362995|1779.031951004|1779.0295362995|1779.031951004
2025-01-09 00:15:00|DTZ|1736381700|1779.0327219321|1779.4748907611|1779.0327219321|1779.4748907611
2025-01-09 00:16:00|DTZ|1736381760|1779.5702442128|1779.745369091|1779.5702442128|1779.745369091
2025-01-09 00:17:00|DTZ|1736381820|1779.745369091|1779.8634629454|1779.745369091|1779.8634629454
2025-01-09 00:18:00|DTZ|1736381880|1779.8634629454|1779.8645659208|1779.8634629454|1779.8645659208
2025-01-09 00:19:00|DTZ|1736381940|1779.8645659208|1779.8647161168|1779.8645659208|1779.8647161168
2025-01-09 00:20:00|DTZ|1736382000|1779.8647161168|1779.8799275929|1779.8647161168|1779.8790043192
2025-01-09 00:21:00|DTZ|1736382060|1779.8790043192|1779.9226635448|1779.8775140684|1779.9226635448
2025-01-09 00:22:00|DTZ|1736382120|1779.9230717342|1779.9232620445|1779.922289513|1779.922289513
2025-01-09 00:23:00|DTZ|1736382180|1779.922289513|1779.9519247888|1779.9221150677|1779.9504669358
2025-01-09 00:24:00|DTZ|1736382240|1779.961987286|1779.961987286|1779.9616590276|1779.9616925301
2025-01-09 00:25:00|DTZ|1736382300|1779.9616925301|1780.1034313839|1779.9616925301|1780.1032562474
2025-01-09 00:26:00|DTZ|1736382360|1780.1032562474|1780.1032562474|1780.1008508701|1780.1008508701
2025-01-09 00:27:00|DTZ|1736382420|1780.1008508701|1780.1008508701|1780.0757314503|1780.0757314503
2025-01-09 00:28:00|DTZ|1736382480|1780.0757314503|1780.1328359168|1780.0638679187|1780.128086866
2025-01-09 00:29:00|DTZ|1736382540|1780.128086866|1780.128086866|1780.1269926458|1780.1269926458
2025-01-09 00:30:00|DTZ|1736382600|1780.1156657658|1780.1156657658|1780.1058647678|1780.1058647678
2025-01-09 00:31:00|DTZ|1736382660|1780.1057430911|1780.1057430911|1780.1016151371|1780.1016151371
2025-01-09 00:32:00|DTZ|1736382720|1780.1029233085|1780.1029371711|1780.0986961087|1780.0986961087
2025-01-09 00:33:00|DTZ|1736382780|1780.0956930727|1780.1034123072|1780.092014328|1780.0922453669
2025-01-09 00:34:00|DTZ|1736382840|1780.0822591369|1784.2929854023|1780.0226512742|1784.2929854023
2025-01-09 00:35:00|DTZ|1736382900|1784.2929854023|1784.2932962972|1783.678485997|1783.678485997
2025-01-09 00:36:00|DTZ|1736382960|1783.678485997|1783.678485997|1780.3189437233|1780.3189437233
2025-01-09 00:37:00|DTZ|1736383020|1780.3189437233|1780.3189437233|1780.2561444302|1780.2561645128
2025-01-09 00:38:00|DTZ|1736383080|1780.2484698923|1780.2789528513|1780.2407960096|1780.2788169156
2025-01-09 00:39:00|DTZ|1736383140|1780.2613064414|1780.2613064414|1780.2486063254|1780.2486063254
2025-01-09 00:40:00|DTZ|1736383200|1780.2485715474|1780.2485715474|1780.2276457485|1780.2276457485
2025-01-09 00:41:00|DTZ|1736383260|1780.2275688396|1780.2280492912|1780.2100740956|1780.2100740956
2025-01-09 00:42:00|DTZ|1736383320|1780.2129447966|1780.2619991479|1780.2064701532|1780.2581660972
2025-01-09 00:43:00|DTZ|1736383380|1780.2630214323|1780.2630214323|1780.2615738145|1780.2615738145
2025-01-09 00:44:00|DTZ|1736383440|1780.2615738145|1780.3620634366|1780.2615738145|1780.3620634366
2025-01-09 00:45:00|DTZ|1736383500|1780.3620634366|1780.3645449125|1780.3620634366|1780.3645449125
2025-01-09 00:46:00|DTZ|1736383560|1780.3645449125|1780.3645449125|1780.142235132|1780.1444706636
2025-01-09 00:47:00|DTZ|1736383620|1780.1444706636|1780.1444706636|1780.144468637|1780.144468637
2025-01-09 00:48:00|DTZ|1736383680|1780.144468637|1780.3252415003|1778.7722008486|1778.7722008486
2025-01-09 00:49:00|DTZ|1736383740|1778.7722008486|1778.8499744941|1778.7722008486|1778.8493989849
2025-01-09 00:50:00|DTZ|1736383800|1778.8493989849|1779.0038356134|1778.8493989849|1779.0038356134
2025-01-09 00:51:00|DTZ|1736383860|1779.0038356134|1779.035946631|1779.0038356134|1779.0357709068
2025-01-09 00:52:00|DTZ|1736383920|1779.0357709068|1779.3178511546|1779.0357065264|1779.3178511546
2025-01-09 00:53:00|DTZ|1736383980|1779.3178511546|1779.7236298936|1779.3178511546|1779.7236298936
2025-01-09 00:54:00|DTZ|1736384040|1779.7236298936|1779.9614869851|1779.7236298936|1779.9614869851
2025-01-09 00:55:00|DTZ|1736384100|1779.9614869851|1780.2481907608|1779.9614869851|1780.2481907608
2025-01-09 00:56:00|DTZ|1736384160|1780.2481907608|1780.2700502658|1780.2473524878|1780.2637542919
2025-01-09 00:57:00|DTZ|1736384220|1780.2637542919|1780.2992148527|1780.2637542919|1780.2992148527
2025-01-09 00:58:00|DTZ|1736384280|1780.2992148527|1780.3497647979|1780.2992148527|1780.3497647979
2025-01-09 00:59:00|DTZ|1736384340|1780.3497647979|1780.4892130085|1780.3497647979|1780.4852294487
2025-01-09 01:00:00|DTZ|1736384400|1780.4852294487|1781.0232168487|1780.4852294487|1781.0232168487
2025-01-09 01:01:00|DTZ|1736384460|1781.0772612843|1781.3517670829|1781.0626736638|1781.3517670829
2025-01-09 01:02:00|DTZ|1736384520|1781.3517670829|1782.428687242|1781.3517670829|1782.428687242
2025-01-09 01:03:00|DTZ|1736384580|1782.428687242|1782.589764675|1782.428687242|1782.589764675
2025-01-09 01:04:00|DTZ|1736384640|1782.6075063795|1784.8756970716|1782.6075063795|1784.8756970716
2025-01-09 01:05:00|DTZ|1736384700|1785.2290426484|1785.3717100048|1785.2290426484|1785.3717100048
2025-01-09 01:06:00|DTZ|1736384760|1785.3717100048|1785.4264861826|1785.3717100048|1785.4264861826
2025-01-09 01:07:00|DTZ|1736384820|1785.4264861826|1785.6945594301|1785.4264861826|1785.6945594301
2025-01-09 01:08:00|DTZ|1736384880|1785.7903879261|1786.8681858632|1785.7903879261|1786.8681858632
2025-01-09 01:09:00|DTZ|1736384940|1786.8681858632|1787.8970884311|1786.8681858632|1787.8970884311
2025-01-09 01:10:00|DTZ|1736385000|1787.8970884311|1787.9086957032|1787.8970884311|1787.9086957032
2025-01-09 01:11:00|DTZ|1736385060|1788.000024017|1788.0757479138|1788.000024017|1788.0757479138
2025-01-09 01:12:00|DTZ|1736385120|1788.091377248|1788.3661886993|1788.091377248|1788.3661886993
2025-01-09 01:13:00|DTZ|1736385180|1788.3661886993|1788.4492841435|1788.3646153018|1788.4492841435
2025-01-09 01:14:00|DTZ|1736385240|1788.4522377474|1788.5043132348|1788.4522377474|1788.5043132348
2025-01-09 01:15:00|DTZ|1736385300|1788.5043132348|1788.6166616806|1788.5043132348|1788.6166616806
2025-01-09 01:16:00|DTZ|1736385360|1788.6166616806|1789.0448714687|1788.6166616806|1789.0448714687
2025-01-09 01:17:00|DTZ|1736385420|1789.0490447434|1789.3498121672|1789.0490447434|1789.3498121672
2025-01-09 01:18:00|DTZ|1736385480|1789.3498121672|1789.352260459|1789.3498121672|1789.352260459
2025-01-09 01:19:00|DTZ|1736385540|1789.352260459|1789.3870971711|1789.352260459|1789.3870971711
2025-01-09 01:20:00|DTZ|1736385600|1789.3870971711|1789.4664323572|1789.3870971711|1789.4664323572
2025-01-09 01:21:00|DTZ|1736385660|1789.4664323572|1789.7390692178|1789.4664323572|1789.7390692178
2025-01-09 01:22:00|DTZ|1736385720|1789.78539438|1789.8521754753|1789.78539438|1789.8521754753
2025-01-09 01:23:00|DTZ|1736385780|1789.8521754753|1790.2947869436|1789.8521754753|1790.2947869436
2025-01-09 01:24:00|DTZ|1736385840|1790.2947869436|1790.4014750799|1790.2947869436|1790.4014750799
2025-01-09 01:25:00|DTZ|1736385900|1790.4932161612|1790.7479713431|1790.4932161612|1790.7479713431
2025-01-09 01:26:00|DTZ|1736385960|1790.7479713431|1790.9689115783|1790.7479713431|1790.9689115783
2025-01-09 01:27:00|DTZ|1736386020|1790.9689115783|1791.0847781725|1790.9689115783|1791.0847781725
2025-01-09 01:28:00|DTZ|1736386080|1791.0847781725|1791.5618683527|1791.0847781725|1791.5618683527
2025-01-09 01:29:00|DTZ|1736386140|1792.0045641683|1792.1961752574|1792.0045641683|1792.1961752574
2025-01-09 01:30:00|DTZ|1736386200|1792.2214940429|1792.6265602949|1792.2214940429|1792.6265602949
2025-01-09 01:31:00|DTZ|1736386260|1792.6286695488|1793.4256281455|1792.6286695488|1793.4256281455
2025-01-09 01:32:00|DTZ|1736386320|1793.439286879|1797.4967135188|1793.439286879|1797.4967135188
2025-01-09 01:33:00|DTZ|1736386380|1797.5788992303|1797.8029805403|1797.5788992303|1797.8029805403
2025-01-09 01:34:00|DTZ|1736386440|1797.8292794733|1798.0109638569|1797.8292794733|1798.0109638569
2025-01-09 01:35:00|DTZ|1736386500|1798.0120275131|1798.381116994|1798.0120275131|1798.381116994
2025-01-09 01:36:00|DTZ|1736386560|1798.4063461467|1804.0062719519|1798.4063461467|1804.0062719519
2025-01-09 01:37:00|DTZ|1736386620|1804.0062719519|1804.1898978462|1804.0062719519|1804.1898978462
2025-01-09 01:38:00|DTZ|1736386680|1804.2142377618|1804.2738937997|1804.2142377618|1804.2738937997
2025-01-09 01:39:00|DTZ|1736386740|1804.2738937997|1804.3051187101|1804.2738937997|1804.3051187101
2025-01-09 01:40:00|DTZ|1736386800|1804.3051187101|1804.3440206226|1804.3051187101|1804.3440206226
2025-01-09 01:41:00|DTZ|1736386860|1804.3448745994|1804.4823950332|1804.3448745994|1804.4823950332
2025-01-09 01:42:00|DTZ|1736386920|1804.5869928546|1804.63413045|1804.5869928546|1804.63413045
2025-01-09 01:43:00|DTZ|1736386980|1804.7382491612|1804.7439601985|1804.7382491612|1804.7439601985
2025-01-09 01:44:00|DTZ|1736387040|1804.7439601985|1805.2355235011|1804.7439601985|1805.2355235011
2025-01-09 01:45:00|DTZ|1736387100|1805.2355235011|1805.2362976881|1805.2355235011|1805.2362976881
2025-01-09 01:46:00|DTZ|1736387160|1805.2362976881|1805.344262157|1805.2362976881|1805.344262157
2025-01-09 01:47:00|DTZ|1736387220|1805.344262157|1805.344262157|1805.344015059|1805.344015059
2025-01-09 01:48:00|DTZ|1736387280|1805.344015059|1805.8903611105|1805.344015059|1805.8903611105
2025-01-09 01:49:00|DTZ|1736387340|1805.8903611105|1806.0810233478|1805.8903611105|1806.0809923718
2025-01-09 01:50:00|DTZ|1736387400|1806.0809923718|1806.4538144382|1806.0809923718|1806.4533368824
2025-01-09 01:51:00|DTZ|1736387460|1806.4533368824|1806.5252068689|1806.4533368824|1806.5252049804
2025-01-09 01:52:00|DTZ|1736387520|1806.5252049804|1806.8215974595|1806.5252049804|1806.7801247474
2025-01-09 01:53:00|DTZ|1736387580|1806.7801247474|1807.0893569552|1806.7801247474|1807.0893569552
2025-01-09 01:54:00|DTZ|1736387640|1807.0893569552|1807.2753991803|1807.0893569552|1807.2753991803
2025-01-09 01:55:00|DTZ|1736387700|1807.2753991803|1807.4682341585|1807.2753991803|1807.4682341585
2025-01-09 01:56:00|DTZ|1736387760|1807.4682341585|1807.4718241848|1807.4677182759|1807.4707770529
2025-01-09 01:57:00|DTZ|1736387820|1807.4707770529|1807.4932348986|1807.4707770529|1807.4840949542
2025-01-09 01:58:00|DTZ|1736387880|1807.4840949542|1807.4840949542|1807.3113953471|1807.3113953471
2025-01-09 01:59:00|DTZ|1736387940|1807.3113953471|1807.3875765209|1807.3113953471|1807.3875765209
2025-01-09 02:00:00|DTZ|1736388000|1807.3875765209|1807.5008392289|1807.3875765209|1807.5008392289
2025-01-09 02:01:00|DTZ|1736388060|1807.5224729646|1807.6371158465|1807.5224729646|1807.6371158465
2025-01-09 02:02:00|DTZ|1736388120|1807.6371158465|1808.1257050366|1807.6371158465|1808.1257050366
2025-01-09 02:03:00|DTZ|1736388180|1808.1257050366|1808.1257050366|1808.1256950058|1808.1256950058
2025-01-09 02:04:00|DTZ|1736388240|1808.1257963013|1809.5446249415|1808.1129529826|1809.5446249415
2025-01-09 02:05:00|DTZ|1736388300|1810.0897505803|1810.2037188108|1810.0845511316|1810.2037188108
2025-01-09 02:06:00|DTZ|1736388360|1810.2037188108|1810.2037188108|1810.0262902366|1810.0463757957
2025-01-09 02:07:00|DTZ|1736388420|1810.0463757957|1810.1650888295|1810.0463757957|1810.1650888295
2025-01-09 02:08:00|DTZ|1736388480|1810.2418663896|1810.4637660462|1810.0390753079|1810.0390753079
2025-01-09 02:09:00|DTZ|1736388540|1809.9632097761|1809.9632097761|1808.0399644684|1808.0399644684
2025-01-09 02:10:00|DTZ|1736388600|1807.8877256948|1807.8877256948|1806.7774200303|1806.7774200303
2025-01-09 02:11:00|DTZ|1736388660|1806.8550315415|1806.8550315415|1806.2825864231|1806.2825864231
2025-01-09 02:12:00|DTZ|1736388720|1806.3052598537|1806.3126444139|1806.2879992657|1806.3035069084
2025-01-09 02:13:00|DTZ|1736388780|1806.3035069084|1806.3035069084|1805.9387647663|1805.9387647663
2025-01-09 02:14:00|DTZ|1736388840|1805.7933815326|1805.7933815326|1805.0725585059|1805.0725585059
2025-01-09 02:15:00|DTZ|1736388900|1805.0725585059|1805.0725585059|1805.0441779852|1805.052257482
2025-01-09 02:16:00|DTZ|1736388960|1805.051728327|1805.1196586056|1805.051728327|1805.1066641446
2025-01-09 02:17:00|DTZ|1736389020|1805.1071609488|1805.1167646688|1805.0910279804|1805.0910279804
2025-01-09 02:18:00|DTZ|1736389080|1805.0910279804|1805.0910279804|1805.0887505769|1805.0887505769
2025-01-09 02:19:00|DTZ|1736389140|1805.0887505769|1805.0892970625|1805.0865205726|1805.0865205726
2025-01-09 02:20:00|DTZ|1736389200|1805.0865205726|1805.0865205726|1805.0784716907|1805.0784716907
2025-01-09 02:21:00|DTZ|1736389260|1805.0784716907|1805.0784716907|1804.9909439674|1804.9909439674
2025-01-09 02:22:00|DTZ|1736389320|1804.9800896404|1804.9800896404|1804.9443668346|1804.9443668346
2025-01-09 02:23:00|DTZ|1736389380|1804.9443668346|1804.9443668346|1804.7842560633|1804.7842560633
2025-01-09 02:24:00|DTZ|1736389440|1804.7842560633|1804.7842560633|1804.7286523393|1804.7286523393
2025-01-09 02:25:00|DTZ|1736389500|1804.6762058105|1804.6762058105|1804.4917779143|1804.4917779143
2025-01-09 02:26:00|DTZ|1736389560|1804.4917779143|1804.4917779143|1804.3590013366|1804.3590013366
2025-01-09 02:27:00|DTZ|1736389620|1804.3590013366|1804.3590013366|1804.052853864|1804.052853864
2025-01-09 02:28:00|DTZ|1736389680|1804.0337609968|1804.0337609968|1803.1720076927|1803.1720076927
2025-01-09 02:29:00|DTZ|1736389740|1802.8408984113|1802.8408984113|1802.6397565179|1802.6397565179
2025-01-09 02:30:00|DTZ|1736389800|1802.6397565179|1802.6397565179|1802.6127361959|1802.6127361959
2025-01-09 02:31:00|DTZ|1736389860|1802.6127361959|1802.6127361959|1801.8816401469|1801.8816401469
2025-01-09 02:32:00|DTZ|1736389920|1801.8241948891|1801.8241948891|1790.3627675808|1790.3627675808
2025-01-09 02:33:00|DTZ|1736389980|1789.7717189852|1789.7717189852|1788.0643857782|1788.0643857782
2025-01-09 02:34:00|DTZ|1736390040|1788.0643857782|1788.0643857782|1787.9340019654|1787.9340019654
2025-01-09 02:35:00|DTZ|1736390100|1787.9329474266|1787.9329474266|1787.7926893249|1787.7926893249
2025-01-09 02:36:00|DTZ|1736390160|1787.5360856839|1787.5360856839|1787.1724723937|1787.1724723937
2025-01-09 02:37:00|DTZ|1736390220|1787.1724723937|1787.2638462884|1787.1724723937|1787.2638462884
2025-01-09 02:38:00|DTZ|1736390280|1787.2638462884|1787.2638462884|1787.2316910434|1787.2316910434
2025-01-09 02:39:00|DTZ|1736390340|1787.0442760336|1787.0442760336|1787.0442486859|1787.0442486859
2025-01-09 02:40:00|DTZ|1736390400|1787.0442486859|1787.0442486859|1786.923253261|1786.923253261
2025-01-09 02:41:00|DTZ|1736390460|1786.9305432539|1786.9332020007|1786.9162256891|1786.9162256891
2025-01-09 02:42:00|DTZ|1736390520|1786.9162256891|1787.3241060996|1786.9162256891|1787.2789535146
2025-01-09 02:43:00|DTZ|1736390580|1787.2792487542|1787.3406800494|1787.2792487542|1787.3406800494
2025-01-09 02:44:00|DTZ|1736390640|1787.3406800494|1788.8363001926|1787.3406800494|1788.8363001926
2025-01-09 02:45:00|DTZ|1736390700|1788.8363001926|1788.8370715886|1788.8299707976|1788.8348273887
2025-01-09 02:46:00|DTZ|1736390760|1788.8365275668|1788.8365275668|1788.711671956|1788.723495355
2025-01-09 02:47:00|DTZ|1736390820|1788.723495355|1788.8179437447|1788.7234011255|1788.8179437447
2025-01-09 02:48:00|DTZ|1736390880|1788.8180245779|1788.8180245779|1788.769923696|1788.769923696
2025-01-09 02:49:00|DTZ|1736390940|1788.769923696|1788.769923696|1788.7250877887|1788.7250877887
2025-01-09 02:50:00|DTZ|1736391000|1788.7251394426|1788.7589373054|1788.7251394426|1788.7586616641
2025-01-09 02:51:00|DTZ|1736391060|1788.7586616641|1788.7587399249|1788.7586023833|1788.7587323942
2025-01-09 02:52:00|DTZ|1736391120|1788.760922861|1788.7609489134|1788.5867755613|1788.5867755613
2025-01-09 02:53:00|DTZ|1736391180|1788.5867755613|1788.6967156282|1788.3059763729|1788.3121793523
2025-01-09 02:54:00|DTZ|1736391240|1788.3121793523|1788.3155602095|1788.3121793523|1788.3155602095
2025-01-09 02:55:00|DTZ|1736391300|1788.3155602095|1788.3155602095|1788.3155602095|1788.3155602095
2025-01-09 02:56:00|DTZ|1736391360|1788.3155602095|1788.3155602095|1788.2947873549|1788.2947873549
2025-01-09 02:57:00|DTZ|1736391420|1788.2947873549|1788.2947873549|1788.2787513546|1788.2787513546
2025-01-09 02:58:00|DTZ|1736391480|1788.2787513546|1788.2817704272|1788.1685255474|1788.1685255474
2025-01-09 02:59:00|DTZ|1736391540|1788.1685255474|1788.1878781994|1788.1685255474|1788.1878781994
2025-01-09 03:00:00|DTZ|1736391600|1788.1878781994|1788.1881204095|1788.1875441213|1788.1875441213
2025-01-09 03:01:00|DTZ|1736391660|1788.1875441213|1788.9733095646|1788.1875441213|1788.9733095646
2025-01-09 03:02:00|DTZ|1736391720|1788.9733095646|1788.9898827239|1788.9733095646|1788.9891905551
2025-01-09 03:03:00|DTZ|1736391780|1788.9891905551|1789.0756935459|1788.9891905551|1789.0697139483
2025-01-09 03:04:00|DTZ|1736391840|1789.0697139483|1789.0697139483|1789.0643339412|1789.0643339412
2025-01-09 03:05:00|DTZ|1736391900|1789.0643339412|1789.0643339412|1788.8165810945|1788.8165810945
2025-01-09 03:06:00|DTZ|1736391960|1788.8165810945|1788.8165810945|1788.5139467755|1788.5139467755
2025-01-09 03:07:00|DTZ|1736392020|1788.5139467755|1788.5139467755|1788.5086961334|1788.5086961334
2025-01-09 03:08:00|DTZ|1736392080|1788.5079379413|1788.5168688025|1788.350812828|1788.3957564053
2025-01-09 03:09:00|DTZ|1736392140|1788.4090416882|1788.6581358075|1788.4090416882|1788.6289790777
2025-01-09 03:10:00|DTZ|1736392200|1788.6488457181|1789.2548745302|1788.6388975827|1789.2481289401
2025-01-09 03:11:00|DTZ|1736392260|1789.2631077849|1790.0873118442|1789.2628848356|1790.0873118442
2025-01-09 03:12:00|DTZ|1736392320|1790.1164291506|1790.1681744779|1790.1164291506|1790.1681744779
2025-01-09 03:13:00|DTZ|1736392380|1790.1681744779|1790.8779357974|1790.1681744779|1790.8779357974
2025-01-09 03:14:00|DTZ|1736392440|1791.1974690594|1792.3951712454|1791.1974690594|1792.3951712454
2025-01-09 03:15:00|DTZ|1736392500|1792.3951712454|1792.5435519204|1792.3951712454|1792.5435519204
2025-01-09 03:16:00|DTZ|1736392560|1792.5437845688|1792.5471567093|1792.5437845688|1792.5471567093
2025-01-09 03:17:00|DTZ|1736392620|1792.5471567093|1792.5515860762|1792.5080536324|1792.5080536324
2025-01-09 03:18:00|DTZ|1736392680|1792.5080536324|1792.5094608439|1792.5080536324|1792.5094608439
2025-01-09 03:19:00|DTZ|1736392740|1792.5094608439|1792.5094608439|1792.4496697661|1792.4496697661
2025-01-09 03:20:00|DTZ|1736392800|1792.4496697661|1792.4496697661|1792.4348924983|1792.4348924983
2025-01-09 03:21:00|DTZ|1736392860|1792.4348924983|1792.4348924983|1792.4348924983|1792.4348924983
2025-01-09 03:22:00|DTZ|1736392920|1792.4348924983|1792.4348924983|1792.4295094849|1792.4295094849
2025-01-09 03:23:00|DTZ|1736392980|1792.4295094849|1792.4328381654|1792.3518206373|1792.3778521401
2025-01-09 03:24:00|DTZ|1736393040|1792.3778521401|1792.3778521401|1792.2859793865|1792.2859793865
2025-01-09 03:25:00|DTZ|1736393100|1792.2865895687|1792.2946638517|1792.2865895687|1792.2946638517
2025-01-09 03:26:00|DTZ|1736393160|1792.2946638517|1792.2946638517|1792.2946638517|1792.2946638517
2025-01-09 03:27:00|DTZ|1736393220|1792.2946638517|1792.3783800566|1791.5313236166|1791.5946653091
2025-01-09 03:28:00|DTZ|1736393280|1791.6116958781|1792.4889244286|1791.595605691|1792.4889244286
2025-01-09 03:29:00|DTZ|1736393340|1792.4889244286|1792.5144573906|1792.4889244286|1792.5144573906
2025-01-09 03:30:00|DTZ|1736393400|1792.5144573906|1792.5144573906|1792.4998492653|1792.4998492653
2025-01-09 03:31:00|DTZ|1736393460|1792.4998492653|1792.4998492653|1792.2912869242|1792.2912869242
2025-01-09 03:32:00|DTZ|1736393520|1792.3194903931|1792.3256497515|1791.6535019098|1791.6535019098
2025-01-09 03:33:00|DTZ|1736393580|1791.6535019098|1791.6535019098|1790.6830659303|1790.6830659303
2025-01-09 03:34:00|DTZ|1736393640|1790.6830659303|1790.6830659303|1790.2510965868|1790.2510965868
2025-01-09 03:35:00|DTZ|1736393700|1790.2510965868|1790.2535903315|1790.1897144182|1790.1897144182
2025-01-09 03:36:00|DTZ|1736393760|1790.1897144182|1790.1897144182|1790.1757171661|1790.1757171661
2025-01-09 03:37:00|DTZ|1736393820|1790.1757171661|1790.2605767501|1790.0441992574|1790.0441992574
2025-01-09 03:38:00|DTZ|1736393880|1790.0441992574|1790.0441992574|1789.96626109|1789.96626109
2025-01-09 03:39:00|DTZ|1736393940|1790.0722266997|1790.0722266997|1790.0625350924|1790.0625350924
2025-01-09 03:40:00|DTZ|1736394000|1790.0625350924|1790.0625350924|1790.0625350924|1790.0625350924
2025-01-09 03:41:00|DTZ|1736394060|1790.0577117754|1790.0577117754|1789.8924760813|1789.8924760813
2025-01-09 03:42:00|DTZ|1736394120|1789.8739106365|1789.8739106365|1789.3362934083|1789.5918727242
2025-01-09 03:43:00|DTZ|1736394180|1789.5914392717|1789.5914392717|1789.4932189764|1789.4932189764
2025-01-09 03:44:00|DTZ|1736394240|1789.4932189764|1789.4932189764|1784.5770908278|1784.5770908278
2025-01-09 03:45:00|DTZ|1736394300|1784.5770908278|1784.5770908278|1784.5284885604|1784.5284885604
2025-01-09 03:46:00|DTZ|1736394360|1784.5174120673|1784.5174120673|1783.468928136|1783.468928136
2025-01-09 03:47:00|DTZ|1736394420|1783.468928136|1783.468928136|1782.6104056307|1782.6104056307
2025-01-09 03:48:00|DTZ|1736394480|1782.6096568003|1782.6096568003|1782.6081348776|1782.6081348776
2025-01-09 03:49:00|DTZ|1736394540|1782.6081348776|1782.6258850747|1782.6081348776|1782.6252780785
2025-01-09 03:50:00|DTZ|1736394600|1782.624725713|1782.624725713|1782.0767408919|1782.0767408919
2025-01-09 03:51:00|DTZ|1736394660|1782.0767408919|1782.0767408919|1782.0732955739|1782.0732955739
2025-01-09 03:52:00|DTZ|1736394720|1782.0628358033|1782.0628358033|1782.0274029226|1782.0274029226
2025-01-09 03:53:00|DTZ|1736394780|1782.0274029226|1782.0274029226|1779.6117962208|1779.6117962208
2025-01-09 03:54:00|DTZ|1736394840|1779.6117962208|1779.6117962208|1779.1910652842|1779.1910652842
2025-01-09 03:55:00|DTZ|1736394900|1779.1910652842|1779.1910652842|1779.1867371041|1779.1867371041
2025-01-09 03:56:00|DTZ|1736394960|1778.912444091|1778.912444091|1778.8700767966|1778.8700767966
2025-01-09 03:57:00|DTZ|1736395020|1778.8700767966|1778.8700767966|1778.8691461095|1778.8691461095
2025-01-09 03:58:00|DTZ|1736395080|1778.86834041|1778.86834041|1778.6314909875|1778.6314909875
2025-01-09 03:59:00|DTZ|1736395140|1778.6314909875|1778.6314909875|1778.4625037377|1778.4625037377
2025-01-09 04:00:00|DTZ|1736395200|1778.4625037377|1778.4625037377|1778.4095592179|1778.4095592179
2025-01-09 04:01:00|DTZ|1736395260|1778.4095592179|1778.4095592179|1777.0057098762|1777.0057098762
2025-01-09 04:02:00|DTZ|1736395320|1777.0057098762|1777.0057098762|1776.4820815287|1776.4820815287
2025-01-09 04:03:00|DTZ|1736395380|1776.4820815287|1776.4820815287|1774.3438720857|1774.3438720857
2025-01-09 04:04:00|DTZ|1736395440|1774.3398821828|1774.3398821828|1774.2917543895|1774.2917543895
2025-01-09 04:05:00|DTZ|1736395500|1774.2917543895|1774.2917543895|1774.2898998363|1774.2898998363
2025-01-09 04:06:00|DTZ|1736395560|1774.2898998363|1774.2898998363|1774.1772283333|1774.1772283333
2025-01-09 04:07:00|DTZ|1736395620|1774.1772283333|1774.1772283333|1774.00961911|1774.00961911
2025-01-09 04:08:00|DTZ|1736395680|1773.9980169245|1773.9980169245|1773.904339275|1773.904339275
2025-01-09 04:09:00|DTZ|1736395740|1773.904339275|1773.904339275|1773.8238477288|1773.8238477288
2025-01-09 04:10:00|DTZ|1736395800|1773.8238477288|1773.8238477288|1773.5091771711|1773.5091771711
2025-01-09 04:11:00|DTZ|1736395860|1773.5091771711|1773.5091771711|1773.4175600321|1773.4175600321
2025-01-09 04:12:00|DTZ|1736395920|1773.4175600321|1773.4175600321|1773.2611810777|1773.2611810777
2025-01-09 04:13:00|DTZ|1736395980|1773.2611810777|1773.2611810777|1771.7260513599|1771.7260513599
2025-01-09 04:14:00|DTZ|1736396040|1771.7260513599|1771.7260513599|1771.5599329534|1771.5599329534
2025-01-09 04:15:00|DTZ|1736396100|1771.5599329534|1771.5599329534|1771.4883300086|1771.4883300086
2025-01-09 04:16:00|DTZ|1736396160|1771.4883300086|1771.4883300086|1770.7463494997|1770.7463494997
2025-01-09 04:17:00|DTZ|1736396220|1770.5361109511|1770.5361109511|1770.2027913754|1770.2027913754
2025-01-09 04:18:00|DTZ|1736396280|1770.2027913754|1770.2027913754|1769.4876275327|1769.4876275327
2025-01-09 04:19:00|DTZ|1736396340|1769.4036669412|1769.4036669412|1769.2173247772|1769.2173247772
2025-01-09 04:20:00|DTZ|1736396400|1769.2173247772|1769.2173247772|1769.2064932967|1769.2064932967
2025-01-09 04:21:00|DTZ|1736396460|1769.2064932967|1769.2064932967|1769.1535834637|1769.1535834637
2025-01-09 04:22:00|DTZ|1736396520|1769.1535834637|1769.1535834637|1769.1513654037|1769.1513654037
2025-01-09 04:23:00|DTZ|1736396580|1769.1513654037|1769.1513654037|1768.9826403613|1768.9826403613
2025-01-09 04:24:00|DTZ|1736396640|1768.9826403613|1768.9826403613|1768.887290887|1768.887290887
2025-01-09 04:25:00|DTZ|1736396700|1768.8796901378|1768.8796901378|1768.4174259628|1768.4174259628
2025-01-09 04:26:00|DTZ|1736396760|1768.4174259628|1768.4174259628|1768.4153750312|1768.4153750312
2025-01-09 04:27:00|DTZ|1736396820|1768.4153750312|1768.4153750312|1768.0653293061|1768.0653293061
2025-01-09 04:28:00|DTZ|1736396880|1768.0653293061|1768.0653475005|1768.0388715578|1768.0388715578
2025-01-09 04:29:00|DTZ|1736396940|1768.0388715578|1768.0388715578|1768.0388715578|1768.0388715578
2025-01-09 04:30:00|DTZ|1736397000|1768.0388715578|1768.1126083952|1768.0388715578|1768.1069053541
2025-01-09 04:31:00|DTZ|1736397060|1768.1069053541|1768.1069053541|1768.0556571834|1768.0556571834
2025-01-09 04:32:00|DTZ|1736397120|1768.0556571834|1768.0556571834|1767.9642083898|1767.9642083898
2025-01-09 04:33:00|DTZ|1736397180|1767.9642083898|1767.9642083898|1767.6897494759|1767.6948828884
2025-01-09 04:34:00|DTZ|1736397240|1767.6948828884|1767.6956512024|1767.4751429612|1767.4751429612
2025-01-09 04:35:00|DTZ|1736397300|1767.4751429612|1767.4751429612|1767.4034915795|1767.4034915795
2025-01-09 04:36:00|DTZ|1736397360|1767.4034915795|1767.403866879|1767.3901664891|1767.3901664891
2025-01-09 04:37:00|DTZ|1736397420|1767.3901664891|1767.3901664891|1767.1949615762|1767.1949615762
2025-01-09 04:38:00|DTZ|1736397480|1767.1949615762|1767.1949615762|1767.1344225421|1767.1344225421
2025-01-09 04:39:00|DTZ|1736397540|1767.1344225421|1767.5702571403|1767.1344225421|1767.5702571403
2025-01-09 04:40:00|DTZ|1736397600|1767.5702571403|1767.5706330177|1767.5702571403|1767.5706330177
2025-01-09 04:41:00|DTZ|1736397660|1767.5706330177|1767.5706330177|1767.3344191868|1767.357249403
2025-01-09 04:42:00|DTZ|1736397720|1767.3403205894|1767.3422666712|1767.3403205894|1767.3422666712
2025-01-09 04:43:00|DTZ|1736397780|1767.3422666712|1767.3422666712|1767.3422666712|1767.3422666712
2025-01-09 04:44:00|DTZ|1736397840|1767.3422666712|1767.3422666712|1767.2587031548|1767.2587031548
2025-01-09 04:45:00|DTZ|1736397900|1767.2587031548|1767.2587031548|1767.2587031548|1767.2587031548
2025-01-09 04:46:00|DTZ|1736397960|1767.2587031548|1767.3046477635|1766.7610935981|1766.7610935981
2025-01-09 04:47:00|DTZ|1736398020|1766.7610935981|1766.7673416053|1766.4720169969|1766.4720169969
2025-01-09 04:48:00|DTZ|1736398080|1766.4720169969|1766.4775770144|1766.471611982|1766.4775770144
2025-01-09 04:49:00|DTZ|1736398140|1766.5003629632|1766.6024798176|1766.5003629632|1766.6024798176
2025-01-09 04:50:00|DTZ|1736398200|1766.6024798176|1766.666661823|1766.6024798176|1766.666661823
2025-01-09 04:51:00|DTZ|1736398260|1766.667646637|1766.667646637|1766.6675023227|1766.6675023227
2025-01-09 04:52:00|DTZ|1736398320|1766.6675023227|1766.6705413379|1766.6607409575|1766.6705413379
2025-01-09 04:53:00|DTZ|1736398380|1766.6705413379|1766.6823916271|1766.5845934021|1766.5845934021
2025-01-09 04:54:00|DTZ|1736398440|1766.5845934021|1766.5845934021|1766.506618572|1766.506618572
2025-01-09 04:55:00|DTZ|1736398500|1766.506618572|1766.6190378637|1766.5055158216|1766.6190378637
2025-01-09 04:56:00|DTZ|1736398560|1766.2705704253|1766.2780131652|1766.2688252639|1766.2780131652
2025-01-09 04:57:00|DTZ|1736398620|1766.2780131652|1766.2813377526|1766.2780131652|1766.2813377526
2025-01-09 04:58:00|DTZ|1736398680|1766.2811722468|1766.4961662873|1766.2800499359|1766.4633536879
2025-01-09 04:59:00|DTZ|1736398740|1766.4633536879|1766.4633536879|1766.4026675791|1766.4026675791
2025-01-09 05:00:00|DTZ|1736398800|1766.4026675791|1766.4026675791|1766.3687500359|1766.3687500359
2025-01-09 05:01:00|DTZ|1736398860|1766.3687500359|1766.5062514982|1766.3686869121|1766.4436979908
2025-01-09 05:02:00|DTZ|1736398920|1766.4436979908|1766.4436979908|1766.3119098209|1766.3119098209
2025-01-09 05:03:00|DTZ|1736398980|1766.3119098209|1766.8100708607|1766.3119098209|1766.8100708607
2025-01-09 05:04:00|DTZ|1736399040|1766.7996436951|1766.8356642182|1766.7996436951|1766.8356642182
2025-01-09 05:05:00|DTZ|1736399100|1766.8356642182|1766.8357729498|1766.8351131585|1766.8351131585
2025-01-09 05:06:00|DTZ|1736399160|1766.8351131585|1766.8351131585|1766.8299085953|1766.8299085953
2025-01-09 05:07:00|DTZ|1736399220|1766.8299085953|1766.8447970198|1766.8296590981|1766.8438518606
2025-01-09 05:08:00|DTZ|1736399280|1766.8391435|1767.3522967769|1766.8365427438|1767.3522967769
2025-01-09 05:09:00|DTZ|1736399340|1767.3622200399|1768.0235726512|1767.3574275574|1768.0235726512
2025-01-09 05:10:00|DTZ|1736399400|1768.0235726512|1768.0479669|1768.0235726512|1768.0479669
2025-01-09 05:11:00|DTZ|1736399460|1768.0479669|1768.0766170896|1768.0479669|1768.0686652087
2025-01-09 05:12:00|DTZ|1736399520|1768.0686652087|1768.1529576426|1768.0686652087|1768.1529576426
2025-01-09 05:13:00|DTZ|1736399580|1768.1529576426|1768.8318804016|1768.1529576426|1768.8318804016
2025-01-09 05:14:00|DTZ|1736399640|1768.8318804016|1768.9086541241|1768.8318804016|1768.9086541241
2025-01-09 05:15:00|DTZ|1736399700|1768.9086541241|1768.9621127442|1768.9086541241|1768.9621127442
2025-01-09 05:16:00|DTZ|1736399760|1769.2602050837|1769.753725015|1769.2602050837|1769.753725015
2025-01-09 05:17:00|DTZ|1736399820|1770.0503408942|1770.563109522|1770.0503408942|1770.563109522
2025-01-09 05:18:00|DTZ|1736399880|1770.563109522|1772.5581252046|1770.563109522|1772.5581252046
2025-01-09 05:19:00|DTZ|1736399940|1772.8758503532|1773.4732118734|1772.8758503532|1773.4732118734
2025-01-09 05:20:00|DTZ|1736400000|1773.4732118734|1773.4742420692|1773.4732118734|1773.4742420692
2025-01-09 05:21:00|DTZ|1736400060|1773.4742420692|1773.4821415956|1773.4711118871|1773.4819420422
2025-01-09 05:22:00|DTZ|1736400120|1773.4820792585|1773.4842246288|1773.4820792585|1773.4842246288
2025-01-09 05:23:00|DTZ|1736400180|1773.4842246288|1773.4881963635|1773.4842246288|1773.4881963635
2025-01-09 05:24:00|DTZ|1736400240|1773.4881963635|1773.4930859255|1773.4881963635|1773.4930859255
2025-01-09 05:25:00|DTZ|1736400300|1773.6221727108|1773.8247522226|1773.6221727108|1773.8247522226
2025-01-09 05:26:00|DTZ|1736400360|1773.8247522226|1775.0266480283|1773.8247522226|1775.0266480283
2025-01-09 05:27:00|DTZ|1736400420|1775.0266480283|1775.1812604209|1775.0266480283|1775.1812604209
2025-01-09 05:28:00|DTZ|1736400480|1775.1812604209|1775.2514375763|1775.1812604209|1775.2514375763
2025-01-09 05:29:00|DTZ|1736400540|1775.2544081067|1775.276527967|1775.2544081067|1775.276527967
2025-01-09 05:30:00|DTZ|1736400600|1775.2825786548|1775.6646459538|1775.2825786548|1775.6646459538
2025-01-09 05:31:00|DTZ|1736400660|1775.6647548691|1775.669653774|1775.6647548691|1775.669653774
2025-01-09 05:32:00|DTZ|1736400720|1775.669653774|1775.669653774|1775.6640267055|1775.6640267055
2025-01-09 05:33:00|DTZ|1736400780|1775.6640267055|1775.7291792314|1775.6640267055|1775.7291792314
2025-01-09 05:34:00|DTZ|1736400840|1775.7291792314|1775.7291792314|1775.6314798719|1775.6452366542
2025-01-09 05:35:00|DTZ|1736400900|1775.6452366542|1775.6452366542|1775.6349123887|1775.6351406092
2025-01-09 05:36:00|DTZ|1736400960|1775.6351406092|1775.6351406092|1775.5006029321|1775.5038547395
2025-01-09 05:37:00|DTZ|1736401020|1775.5038547395|1775.5038547395|1775.5034914253|1775.5034914253
2025-01-09 05:38:00|DTZ|1736401080|1775.5034914253|1775.5035306371|1775.4450971285|1775.4450971285
2025-01-09 05:39:00|DTZ|1736401140|1775.4450933531|1775.6338646909|1775.4450933531|1775.4777930943
2025-01-09 05:40:00|DTZ|1736401200|1775.4777930943|1775.4777930943|1775.4768212462|1775.4768212462
2025-01-09 05:41:00|DTZ|1736401260|1775.4768212462|1775.4768212462|1775.2536935087|1775.2536935087
2025-01-09 05:42:00|DTZ|1736401320|1775.2536935087|1775.2536935087|1775.2262253495|1775.2262253495
2025-01-09 05:43:00|DTZ|1736401380|1775.2262253495|1775.2262253495|1775.071407482|1775.071407482
2025-01-09 05:44:00|DTZ|1736401440|1775.071407482|1775.071407482|1775.0646570672|1775.0646570672
2025-01-09 05:45:00|DTZ|1736401500|1775.0576294346|1775.0576294346|1775.0502054154|1775.0502054154
2025-01-09 05:46:00|DTZ|1736401560|1775.0502054154|1775.0502054154|1774.9817119193|1774.9817119193
2025-01-09 05:47:00|DTZ|1736401620|1774.9817119193|1774.9817119193|1774.9654147737|1774.9654147737
2025-01-09 05:48:00|DTZ|1736401680|1774.9654147737|1774.9654147737|1774.7384796206|1774.7384796206
2025-01-09 05:49:00|DTZ|1736401740|1774.7254998123|1774.7719850445|1774.716801137|1774.7598083682
2025-01-09 05:50:00|DTZ|1736401800|1774.7598083682|1774.8421296424|1774.7598083682|1774.813727365
2025-01-09 05:51:00|DTZ|1736401860|1774.8146179442|1774.8146179442|1774.791709836|1774.791709836
2025-01-09 05:52:00|DTZ|1736401920|1774.791709836|1774.791709836|1774.7538320514|1774.7596033495
2025-01-09 05:53:00|DTZ|1736401980|1774.7596033495|1774.7636352292|1774.5691060339|1774.5691060339
2025-01-09 05:54:00|DTZ|1736402040|1774.5691060339|1774.5700579943|1774.5691060339|1774.5700579943
2025-01-09 05:55:00|DTZ|1736402100|1774.5700579943|1774.5704623213|1774.5650841256|1774.5704623213
2025-01-09 05:56:00|DTZ|1736402160|1774.5704623213|1774.5704623213|1774.4670504671|1774.4670504671
2025-01-09 05:57:00|DTZ|1736402220|1774.4670504671|1774.4670504671|1774.4297951423|1774.4297951423
2025-01-09 05:58:00|DTZ|1736402280|1774.4297951423|1774.4297951423|1774.1809721885|1774.1809721885
2025-01-09 05:59:00|DTZ|1736402340|1774.1594342357|1774.1594342357|1774.1436909877|1774.1436909877
2025-01-09 06:00:00|DTZ|1736402400|1774.1436909877|1774.1436909877|1774.141968917|1774.141968917
2025-01-09 06:01:00|DTZ|1736402460|1774.141968917|1774.141968917|1773.8992690969|1773.8992690969
2025-01-09 06:02:00|DTZ|1736402520|1773.8992690969|1773.8992690969|1773.8975244056|1773.8975244056
2025-01-09 06:03:00|DTZ|1736402580|1773.8975244056|1773.8975244056|1773.7269988793|1773.7269988793
2025-01-09 06:04:00|DTZ|1736402640|1773.7269988793|1773.7269988793|1773.305557086|1773.305557086
2025-01-09 06:05:00|DTZ|1736402700|1773.305557086|1773.305557086|1773.1239860593|1773.1239860593
2025-01-09 06:06:00|DTZ|1736402760|1773.1239860593|1773.1239860593|1773.0894515748|1773.0894515748
2025-01-09 06:07:00|DTZ|1736402820|1773.0894515748|1773.0894515748|1773.0765940259|1773.0765940259
2025-01-09 06:08:00|DTZ|1736402880|1773.0765940259|1773.0765940259|1772.5048297909|1772.5048297909
2025-01-09 06:09:00|DTZ|1736402940|1772.4794251146|1772.4794251146|1771.8167427809|1771.8167427809
2025-01-09 06:10:00|DTZ|1736403000|1771.8163598813|1771.8163598813|1771.7581717472|1771.7581717472
2025-01-09 06:11:00|DTZ|1736403060|1771.7581717472|1771.7581717472|1771.699501957|1771.699501957
2025-01-09 06:12:00|DTZ|1736403120|1771.6990990997|1771.6990990997|1771.5036456521|1771.5036456521
2025-01-09 06:13:00|DTZ|1736403180|1771.5036456521|1771.5038549171|1771.4189217251|1771.4189217251
2025-01-09 06:14:00|DTZ|1736403240|1771.4189217251|1771.4189217251|1771.3810359104|1771.3810359104
2025-01-09 06:15:00|DTZ|1736403300|1771.3764604465|1771.3764604465|1771.3437089227|1771.3437089227
2025-01-09 06:16:00|DTZ|1736403360|1771.3437089227|1771.3437089227|1771.2284695923|1771.2284695923
2025-01-09 06:17:00|DTZ|1736403420|1771.2284695923|1771.2380123362|1771.2284695923|1771.2380123362
2025-01-09 06:18:00|DTZ|1736403480|1771.2405641969|1771.2405641969|1771.2405641969|1771.2405641969
2025-01-09 06:19:00|DTZ|1736403540|1771.2405641969|1771.2405641969|1771.1412749386|1771.1412749386
2025-01-09 06:20:00|DTZ|1736403600|1771.1412749386|1771.1412749386|1771.1412749386|1771.1412749386
2025-01-09 06:21:00|DTZ|1736403660|1771.1412749386|1771.1412749386|1770.784927633|1770.784927633
2025-01-09 06:22:00|DTZ|1736403720|1770.7843049966|1770.7843049966|1770.7094972964|1770.7094972964
2025-01-09 06:23:00|DTZ|1736403780|1770.7094972964|1770.7094972964|1770.7034433833|1770.7034433833
2025-01-09 06:24:00|DTZ|1736403840|1770.7034433833|1770.7034433833|1770.6788801728|1770.6788801728
2025-01-09 06:25:00|DTZ|1736403900|1770.6788801728|1770.6788801728|1770.4769712272|1770.4769712272
2025-01-09 06:26:00|DTZ|1736403960|1770.4769712272|1770.4769712272|1770.4431460329|1770.4431460329
2025-01-09 06:27:00|DTZ|1736404020|1770.4431460329|1770.4431460329|1769.9733715228|1769.9733715228
2025-01-09 06:28:00|DTZ|1736404080|1769.9733715228|1769.9733715228|1769.5749693603|1769.5749693603
2025-01-09 06:29:00|DTZ|1736404140|1769.504172746|1769.504172746|1769.3105051457|1769.3105051457
2025-01-09 06:30:00|DTZ|1736404200|1769.1362099365|1769.1362099365|1769.0945269961|1769.0945269961
2025-01-09 06:31:00|DTZ|1736404260|1769.0939164614|1769.1136587723|1769.0694969653|1769.110327403
2025-01-09 06:32:00|DTZ|1736404320|1769.110327403|1769.110327403|1768.983043205|1768.983043205
2025-01-09 06:33:00|DTZ|1736404380|1768.983043205|1768.983043205|1768.983043205|1768.983043205
2025-01-09 06:34:00|DTZ|1736404440|1768.9829697475|1768.9829697475|1768.6304280151|1768.6304280151
2025-01-09 06:35:00|DTZ|1736404500|1768.6304280151|1768.6304280151|1768.5110738149|1768.5110738149
2025-01-09 06:36:00|DTZ|1736404560|1768.5110738149|1768.5110738149|1768.2672068359|1768.2672068359
2025-01-09 06:37:00|DTZ|1736404620|1768.2672068359|1768.2672068359|1767.7200917094|1767.7200917094
2025-01-09 06:38:00|DTZ|1736404680|1767.7200917094|1767.7200917094|1767.6986575306|1767.6986575306
2025-01-09 06:39:00|DTZ|1736404740|1767.6986435265|1767.7200816096|1767.6986435265|1767.7113750768
2025-01-09 06:40:00|DTZ|1736404800|1767.7113750768|1767.7113750768|1767.7072862405|1767.7072862405
2025-01-09 06:41:00|DTZ|1736404860|1767.7072862405|1767.7072862405|1767.480084631|1767.480084631
2025-01-09 06:42:00|DTZ|1736404920|1767.480084631|1767.480084631|1767.4402036089|1767.4402036089
2025-01-09 06:43:00|DTZ|1736404980|1767.4402036089|1767.4402036089|1767.2933322652|1767.2933322652
2025-01-09 06:44:00|DTZ|1736405040|1767.2934414733|1767.2934414733|1767.2884178214|1767.2884178214
2025-01-09 06:45:00|DTZ|1736405100|1767.2483042221|1767.2483042221|1767.2235275943|1767.2235275943
2025-01-09 06:46:00|DTZ|1736405160|1766.7255700459|1766.7255700459|1766.6800120465|1766.6800120465
2025-01-09 06:47:00|DTZ|1736405220|1766.6798744141|1766.6798744141|1766.6782982926|1766.6782982926
2025-01-09 06:48:00|DTZ|1736405280|1766.6782982926|1766.6782982926|1766.5874026694|1766.6445840413
2025-01-09 06:49:00|DTZ|1736405340|1766.6445840413|1766.6488156783|1766.6445840413|1766.6458945567
2025-01-09 06:50:00|DTZ|1736405400|1766.6458945567|1766.6481359884|1766.6458945567|1766.6481359884
2025-01-09 06:51:00|DTZ|1736405460|1766.6481359884|1766.6483287436|1766.6037427364|1766.6037427364
2025-01-09 06:52:00|DTZ|1736405520|1766.6037427364|1766.603822306|1766.5969104528|1766.5969104528
2025-01-09 06:53:00|DTZ|1736405580|1766.5969104528|1766.5969104528|1762.9602731843|1762.9602731843
2025-01-09 06:54:00|DTZ|1736405640|1762.9602731843|1762.9602731843|1762.9330975888|1762.9330975888
2025-01-09 06:55:00|DTZ|1736405700|1762.9330975888|1762.9330975888|1762.9261555926|1762.9261555926
2025-01-09 06:56:00|DTZ|1736405760|1762.9261555926|1762.9261555926|1762.403966539|1762.403966539
2025-01-09 06:57:00|DTZ|1736405820|1762.403966539|1762.403966539|1762.2918057452|1762.2918057452
2025-01-09 06:58:00|DTZ|1736405880|1762.2918057452|1762.2918057452|1762.228674737|1762.228674737
2025-01-09 06:59:00|DTZ|1736405940|1762.2025134022|1762.2025134022|1762.1922128355|1762.1922128355
2025-01-09 07:00:00|DTZ|1736406000|1762.1922128355|1762.1922128355|1762.1902100506|1762.1902100506
2025-01-09 07:01:00|DTZ|1736406060|1762.1902100506|1762.1902100506|1761.9538552934|1761.9538552934
2025-01-09 07:02:00|DTZ|1736406120|1761.942660373|1761.942660373|1761.9311829122|1761.9311829122
2025-01-09 07:03:00|DTZ|1736406180|1761.9308535215|1761.9308535215|1761.852966209|1761.8533211039
2025-01-09 07:04:00|DTZ|1736406240|1761.8533211039|1762.0638671287|1761.8500884691|1762.0638671287
2025-01-09 07:05:00|DTZ|1736406300|1762.0638671287|1762.3974708363|1762.0638671287|1762.3974708363
2025-01-09 07:06:00|DTZ|1736406360|1762.3974708363|1762.5124399666|1762.3974708363|1762.4884855598
2025-01-09 07:07:00|DTZ|1736406420|1762.4884855598|1762.4884855598|1762.4879115618|1762.4879402192
2025-01-09 07:08:00|DTZ|1736406480|1762.4879402192|1763.0940529666|1762.4700538344|1763.0940529666
2025-01-09 07:09:00|DTZ|1736406540|1763.0940529666|1763.0941184754|1763.0932492928|1763.0932492928
2025-01-09 07:10:00|DTZ|1736406600|1763.0930244735|1763.0930244735|1763.0911577916|1763.0912289058
2025-01-09 07:11:00|DTZ|1736406660|1763.0912289058|1763.098269508|1763.0717171945|1763.0717171945
2025-01-09 07:12:00|DTZ|1736406720|1763.0716481617|1763.0716481617|1762.3654447093|1762.3654447093
2025-01-09 07:13:00|DTZ|1736406780|1762.3654447093|1762.3655665365|1762.293240508|1762.293240508
2025-01-09 07:14:00|DTZ|1736406840|1762.293240508|1762.293240508|1762.1561512341|1762.1561512341
2025-01-09 07:15:00|DTZ|1736406900|1762.1548200896|1762.1548200896|1762.1305625008|1762.1305625008
2025-01-09 07:16:00|DTZ|1736406960|1762.1305625008|1762.1305625008|1761.9831342539|1761.9831342539
2025-01-09 07:17:00|DTZ|1736407020|1761.9831342539|1761.9831342539|1761.9473073039|1761.9473073039
2025-01-09 07:18:00|DTZ|1736407080|1761.9177825197|1761.9177825197|1761.8699156923|1761.8699156923
2025-01-09 07:19:00|DTZ|1736407140|1761.8699156923|1761.8699156923|1761.1224982734|1761.1224982734
2025-01-09 07:20:00|DTZ|1736407200|1761.1199228457|1761.1199228457|1761.1149834813|1761.1149834813
2025-01-09 07:21:00|DTZ|1736407260|1761.1149834813|1761.1149834813|1758.2375243613|1758.2375243613
2025-01-09 07:22:00|DTZ|1736407320|1758.2375243613|1758.2375243613|1758.0074769001|1758.0074769001
2025-01-09 07:23:00|DTZ|1736407380|1758.0074769001|1758.0074769001|1757.984499291|1757.984499291
2025-01-09 07:24:00|DTZ|1736407440|1757.984499291|1757.984499291|1757.6701439589|1757.6701439589
2025-01-09 07:25:00|DTZ|1736407500|1757.6701439589|1757.6701439589|1757.2818027961|1757.2818027961
2025-01-09 07:26:00|DTZ|1736407560|1757.1811259019|1757.1811259019|1757.1503521968|1757.1503521968
2025-01-09 07:27:00|DTZ|1736407620|1757.1476878082|1757.1476878082|1756.419356165|1756.419356165
2025-01-09 07:28:00|DTZ|1736407680|1756.419356165|1756.419356165|1756.3819712875|1756.3819712875
2025-01-09 07:29:00|DTZ|1736407740|1756.3819712875|1756.3819712875|1756.2473994714|1756.2473994714
2025-01-09 07:30:00|DTZ|1736407800|1756.2473994714|1756.2473994714|1755.7391639216|1755.7391639216
2025-01-09 07:31:00|DTZ|1736407860|1755.7391639216|1755.7391639216|1755.0414156348|1755.0414156348
2025-01-09 07:32:00|DTZ|1736407920|1754.9944018792|1754.9944018792|1752.6213234537|1752.6213234537
2025-01-09 07:33:00|DTZ|1736407980|1752.6128568603|1752.6128568603|1751.2105657765|1751.2105657765
2025-01-09 07:34:00|DTZ|1736408040|1751.2094424841|1751.2094424841|1750.3179916625|1750.3179916625
2025-01-09 07:35:00|DTZ|1736408100|1750.3179916625|1750.3179916625|1749.2344835865|1749.2344835865
2025-01-09 07:36:00|DTZ|1736408160|1749.2297560676|1749.2297560676|1749.175345404|1749.175345404
2025-01-09 07:37:00|DTZ|1736408220|1748.7667520399|1748.7667520399|1747.9749413257|1747.9749413257
2025-01-09 07:38:00|DTZ|1736408280|1747.9749413257|1747.9749413257|1747.9488398456|1747.9488398456
2025-01-09 07:39:00|DTZ|1736408340|1747.9488398456|1747.9488398456|1747.66021712|1747.66021712
2025-01-09 07:40:00|DTZ|1736408400|1747.66021712|1747.66021712|1741.5931801152|1741.5931801152
2025-01-09 07:41:00|DTZ|1736408460|1741.430467435|1741.430467435|1741.1544910369|1741.1544910369
2025-01-09 07:42:00|DTZ|1736408520|1741.1544910369|1741.1544910369|1741.1139780876|1741.1139780876
2025-01-09 07:43:00|DTZ|1736408580|1741.1043014217|1741.1043014217|1741.0720118974|1741.0720118974
2025-01-09 07:44:00|DTZ|1736408640|1741.0368909532|1741.0368909532|1741.0273683096|1741.0273683096
2025-01-09 07:45:00|DTZ|1736408700|1741.0273683096|1741.0273683096|1741.003621187|1741.003621187
2025-01-09 07:46:00|DTZ|1736408760|1740.7528632889|1740.7528632889|1740.7440297056|1740.7440297056
2025-01-09 07:47:00|DTZ|1736408820|1740.740940276|1740.740940276|1740.7325027393|1740.7325027393
2025-01-09 07:48:00|DTZ|1736408880|1740.7325027393|1740.7325027393|1740.6147865205|1740.6147865205
2025-01-09 07:49:00|DTZ|1736408940|1740.6119737755|1740.6119737755|1740.6019938788|1740.6019938788
2025-01-09 07:50:00|DTZ|1736409000|1740.6019938788|1740.6019938788|1740.5413573448|1740.5413573448
2025-01-09 07:51:00|DTZ|1736409060|1740.5413573448|1740.5413573448|1739.9114885714|1739.9114885714
2025-01-09 07:52:00|DTZ|1736409120|1739.9114885714|1739.9114885714|1739.5859051686|1739.5859051686
2025-01-09 07:53:00|DTZ|1736409180|1739.5859051686|1739.5859051686|1738.0346153973|1738.0346153973
2025-01-09 07:54:00|DTZ|1736409240|1738.0346153973|1738.0346153973|1737.8820463493|1737.8820463493
2025-01-09 07:55:00|DTZ|1736409300|1737.8820463493|1737.8820463493|1737.8629733403|1737.8629733403
2025-01-09 07:56:00|DTZ|1736409360|1737.8342351899|1737.8342351899|1737.4677862501|1737.4677862501
2025-01-09 07:57:00|DTZ|1736409420|1737.4653998533|1737.4653998533|1737.1492912784|1737.1492912784
2025-01-09 07:58:00|DTZ|1736409480|1737.1492761456|1737.1492761456|1737.1443655531|1737.1443655531
2025-01-09 07:59:00|DTZ|1736409540|1737.1432537148|1737.1432537148|1736.9447925123|1736.9447925123
2025-01-09 08:00:00|DTZ|1736409600|1736.9447925123|1736.9447925123|1736.9446339544|1736.9446339544
2025-01-09 08:01:00|DTZ|1736409660|1736.9446339544|1736.9446339544|1736.7844138701|1736.7847548052
2025-01-09 08:02:00|DTZ|1736409720|1736.7780215805|1736.7787376552|1736.757315587|1736.757315587
2025-01-09 08:03:00|DTZ|1736409780|1736.7508755039|1736.7508755039|1736.7265085244|1736.7265085244
2025-01-09 08:04:00|DTZ|1736409840|1736.7265085244|1736.7265085244|1736.7125988752|1736.7125988752
2025-01-09 08:05:00|DTZ|1736409900|1736.7125988752|1736.7125988752|1736.3764825124|1736.3780446855
2025-01-09 08:06:00|DTZ|1736409960|1736.3780446855|1736.3790484692|1736.2334496585|1736.2346473225
2025-01-09 08:07:00|DTZ|1736410020|1736.2377156641|1736.2379932963|1736.2316966301|1736.2316966301
2025-01-09 08:08:00|DTZ|1736410080|1736.2316966301|1736.2316966301|1736.2010434312|1736.2010434312
2025-01-09 08:09:00|DTZ|1736410140|1736.2010434312|1736.2010434312|1736.1034646712|1736.1034646712
2025-01-09 08:10:00|DTZ|1736410200|1736.1034646712|1736.1034646712|1736.063074353|1736.063074353
2025-01-09 08:11:00|DTZ|1736410260|1736.063074353|1736.063074353|1735.8326262718|1735.8326262718
2025-01-09 08:12:00|DTZ|1736410320|1735.8326262718|1735.8326262718|1735.3949873747|1735.3949873747
2025-01-09 08:13:00|DTZ|1736410380|1735.3949873747|1735.3951171387|1735.3604478044|1735.3625854293
2025-01-09 08:14:00|DTZ|1736410440|1735.3627955456|1735.3628770118|1735.2029049685|1735.2029049685
2025-01-09 08:15:00|DTZ|1736410500|1735.2021248783|1735.2021259144|1735.1764366293|1735.1764366293
2025-01-09 08:16:00|DTZ|1736410560|1735.1762618176|1735.1762618176|1734.9853507006|1734.985394737
2025-01-09 08:17:00|DTZ|1736410620|1734.985394737|1734.985432736|1734.9848753824|1734.9848753824
2025-01-09 08:18:00|DTZ|1736410680|1734.9847486683|1734.9847486683|1734.9667291194|1734.9667291194
2025-01-09 08:19:00|DTZ|1736410740|1734.9667291194|1734.9669242422|1734.5366928222|1734.5366928222
2025-01-09 08:20:00|DTZ|1736410800|1734.5351953747|1734.5351953747|1734.533774585|1734.5339658635
2025-01-09 08:21:00|DTZ|1736410860|1734.5339845315|1734.5339845315|1733.9665986636|1733.9689318215
2025-01-09 08:22:00|DTZ|1736410920|1733.9689318215|1733.9689318215|1733.9500709535|1733.9500709535
2025-01-09 08:23:00|DTZ|1736410980|1733.9500709535|1733.9501304784|1733.9465380979|1733.9465505715
2025-01-09 08:24:00|DTZ|1736411040|1733.9465505715|1733.9682686905|1733.8573263793|1733.8573263793
2025-01-09 08:25:00|DTZ|1736411100|1733.8573263793|1733.8574646832|1733.8148469201|1733.8172152773
2025-01-09 08:26:00|DTZ|1736411160|1733.803705845|1733.803705845|1733.8002562502|1733.8002562502
2025-01-09 08:27:00|DTZ|1736411220|1733.7998539643|1733.7998539643|1733.7326497351|1733.7326497351
2025-01-09 08:28:00|DTZ|1736411280|1733.7326497351|1733.7330383432|1733.7326497351|1733.7326853209
2025-01-09 08:29:00|DTZ|1736411340|1733.7386306789|1733.7386306789|1733.7176789321|1733.7176789321
2025-01-09 08:30:00|DTZ|1736411400|1733.7176789321|1733.7176789321|1733.6668855588|1733.6668855588
2025-01-09 08:31:00|DTZ|1736411460|1733.6668855588|1733.6709753529|1733.6329718478|1733.6332531765
2025-01-09 08:32:00|DTZ|1736411520|1733.6309212387|1733.6309730437|1733.6175144055|1733.6193708427
2025-01-09 08:33:00|DTZ|1736411580|1733.6195719726|1733.6816256195|1733.6195719726|1733.6816256195
2025-01-09 08:34:00|DTZ|1736411640|1733.6816256195|1733.7299653467|1733.6816256195|1733.7299653467
2025-01-09 08:35:00|DTZ|1736411700|1733.7695455548|1733.8383161835|1733.7695455548|1733.8383161835
2025-01-09 08:36:00|DTZ|1736411760|1733.8385633773|1733.9812949698|1733.8385633773|1733.9812949698
2025-01-09 08:37:00|DTZ|1736411820|1734.0245152976|1734.4477810389|1734.0245152976|1734.4477810389
2025-01-09 08:38:00|DTZ|1736411880|1734.5866887443|1734.9251200349|1734.5866887443|1734.9251200349
2025-01-09 08:39:00|DTZ|1736411940|1734.9269380713|1736.4284907413|1734.9269380713|1736.4284907413
2025-01-09 08:40:00|DTZ|1736412000|1736.5250829355|1740.5109293198|1736.5250829355|1740.5109293198
2025-01-09 08:41:00|DTZ|1736412060|1741.5070780336|1741.7103479974|1741.3853347216|1741.7103479974
2025-01-09 08:42:00|DTZ|1736412120|1741.8492350747|1742.1893473642|1741.8492350747|1742.1893473642
2025-01-09 08:43:00|DTZ|1736412180|1742.2490210105|1742.4373488889|1742.2490210105|1742.4373488889
2025-01-09 08:44:00|DTZ|1736412240|1742.4384578644|1742.5515152323|1742.4384578644|1742.5515152323
2025-01-09 08:45:00|DTZ|1736412300|1742.5515152323|1743.0220922277|1742.5515152323|1743.0220922277
2025-01-09 08:46:00|DTZ|1736412360|1743.0220922277|1743.1049312637|1743.0220922277|1743.1049312637
2025-01-09 08:47:00|DTZ|1736412420|1743.1237147308|1743.2217951009|1743.1237147308|1743.2217951009
2025-01-09 08:48:00|DTZ|1736412480|1743.2217951009|1744.1349917945|1743.2217951009|1744.1349917945
2025-01-09 08:49:00|DTZ|1736412540|1744.161204535|1744.2836566904|1744.161204535|1744.2836566904
2025-01-09 08:50:00|DTZ|1736412600|1744.283748887|1744.6893319615|1744.283748887|1744.6893319615
2025-01-09 08:51:00|DTZ|1736412660|1744.6893319615|1744.951885559|1744.6893319615|1744.951885559
2025-01-09 08:52:00|DTZ|1736412720|1744.951885559|1744.9973275825|1744.951885559|1744.9973275825
2025-01-09 08:53:00|DTZ|1736412780|1745.0033034863|1745.3227682279|1745.0033034863|1745.3227682279
2025-01-09 08:54:00|DTZ|1736412840|1745.3227682279|1745.3414562701|1745.3227682279|1745.3414562701
2025-01-09 08:55:00|DTZ|1736412900|1745.3414562701|1745.4518270059|1745.3414562701|1745.4518270059
2025-01-09 08:56:00|DTZ|1736412960|1745.658689831|1746.0181282022|1745.658689831|1746.0181282022
2025-01-09 08:57:00|DTZ|1736413020|1746.018973572|1746.5326312384|1746.018973572|1746.5326312384
2025-01-09 08:58:00|DTZ|1736413080|1746.5330701101|1746.6345096977|1746.5330701101|1746.6345096977
2025-01-09 08:59:00|DTZ|1736413140|1746.6345096977|1746.7091503139|1746.6345096977|1746.7091503139
2025-01-09 09:00:00|DTZ|1736413200|1746.7116698284|1746.7146145867|1746.7116698284|1746.7146145867
2025-01-09 09:01:00|DTZ|1736413260|1746.7146145867|1747.3437090704|1746.7146145867|1747.3437090704
2025-01-09 09:02:00|DTZ|1736413320|1747.3473838901|1747.3834281906|1747.3473838901|1747.3834281906
2025-01-09 09:03:00|DTZ|1736413380|1747.3855226236|1747.8023530451|1747.3855226236|1747.8023530451
2025-01-09 09:04:00|DTZ|1736413440|1747.8023530451|1747.8540891587|1747.8023530451|1747.8540891587
2025-01-09 09:05:00|DTZ|1736413500|1747.8540891587|1748.6452674958|1747.8540891587|1748.6452674958
2025-01-09 09:06:00|DTZ|1736413560|1748.6452674958|1748.7408254456|1748.6452674958|1748.7408254456
2025-01-09 09:07:00|DTZ|1736413620|1748.8442017751|1748.9811093737|1748.8442017751|1748.9811093737
2025-01-09 09:08:00|DTZ|1736413680|1748.9815589713|1749.1480666649|1748.9815589713|1749.1480666649
2025-01-09 09:09:00|DTZ|1736413740|1749.1480666649|1750.1053712912|1749.1480666649|1750.1053712912
2025-01-09 09:10:00|DTZ|1736413800|1750.1053712912|1750.3803597956|1750.1053712912|1750.3803597956
2025-01-09 09:11:00|DTZ|1736413860|1750.3803597956|1751.2124410349|1750.3803597956|1751.2124410349
2025-01-09 09:12:00|DTZ|1736413920|1751.2124410349|1752.4466083501|1751.2124410349|1752.4466083501
2025-01-09 09:13:00|DTZ|1736413980|1752.4466083501|1752.5577607369|1752.4466083501|1752.5577607369
2025-01-09 09:14:00|DTZ|1736414040|1752.5730947068|1752.7270306249|1752.5730947068|1752.7270306249
2025-01-09 09:15:00|DTZ|1736414100|1752.7270306249|1753.0048368863|1752.7270306249|1753.0048368863
2025-01-09 09:16:00|DTZ|1736414160|1753.008655237|1754.3443495477|1753.008655237|1754.3443495477
2025-01-09 09:17:00|DTZ|1736414220|1754.3443495477|1754.3501527979|1754.3443495477|1754.3501527979
2025-01-09 09:18:00|DTZ|1736414280|1754.3514589065|1754.3713370748|1754.3514589065|1754.3713370748
2025-01-09 09:19:00|DTZ|1736414340|1754.3713370748|1754.3987797238|1754.3713370748|1754.3987797238
2025-01-09 09:20:00|DTZ|1736414400|1754.3987797238|1754.4041652214|1754.3987797238|1754.4041652214
2025-01-09 09:21:00|DTZ|1736414460|1754.4048799822|1754.537957455|1754.4048799822|1754.537957455
2025-01-09 09:22:00|DTZ|1736414520|1754.537957455|1754.5757772348|1754.537957455|1754.5757772348
2025-01-09 09:23:00|DTZ|1736414580|1754.5757772348|1754.6007183137|1754.5757772348|1754.6007183137
2025-01-09 09:24:00|DTZ|1736414640|1754.6007183137|1754.9439130876|1754.6007183137|1754.9439130876
2025-01-09 09:25:00|DTZ|1736414700|1754.9439130876|1754.9805607806|1754.9439130876|1754.9805607806
2025-01-09 09:26:00|DTZ|1736414760|1754.9805607806|1754.9877600011|1754.9805607806|1754.9877600011
2025-01-09 09:27:00|DTZ|1736414820|1754.9877600011|1755.1300411785|1754.9877600011|1755.1300411785
2025-01-09 09:28:00|DTZ|1736414880|1755.1300411785|1755.1413900199|1755.1300411785|1755.1413900199
2025-01-09 09:29:00|DTZ|1736414940|1755.5670252251|1755.5747483999|1755.5670252251|1755.5747483999
2025-01-09 09:30:00|DTZ|1736415000|1755.5747483999|1755.6751752608|1755.5747483999|1755.6751752608
2025-01-09 09:31:00|DTZ|1736415060|1755.6751752608|1756.2741681769|1755.6751752608|1756.2741681769
2025-01-09 09:32:00|DTZ|1736415120|1756.2741681769|1756.3736912978|1756.2741681769|1756.3736912978
2025-01-09 09:33:00|DTZ|1736415180|1756.3756970283|1756.764356418|1756.3756970283|1756.7626863729
2025-01-09 09:34:00|DTZ|1736415240|1756.7626863729|1756.9467721796|1756.7626863729|1756.9467721796
2025-01-09 09:35:00|DTZ|1736415300|1757.4040732992|1757.99379952|1757.4040732992|1757.99379952
2025-01-09 09:36:00|DTZ|1736415360|1757.99379952|1758.7772200433|1757.99379952|1758.7772200433
2025-01-09 09:37:00|DTZ|1736415420|1758.7772200433|1759.5352969924|1758.7772200433|1759.5352969924
2025-01-09 09:38:00|DTZ|1736415480|1759.925185516|1760.1795540767|1759.925185516|1760.1795540767
2025-01-09 09:39:00|DTZ|1736415540|1760.1811131822|1760.4389421741|1758.9312377271|1758.9312377271
2025-01-09 09:40:00|DTZ|1736415600|1758.7766349116|1758.7766349116|1758.4796044164|1758.6277838713
2025-01-09 09:41:00|DTZ|1736415660|1758.5473602363|1758.5541327279|1758.2575136336|1758.2575136336
2025-01-09 09:42:00|DTZ|1736415720|1758.0629399411|1758.1148238541|1758.0076954471|1758.1148238541
2025-01-09 09:43:00|DTZ|1736415780|1757.9761843107|1757.9761843107|1757.934531251|1757.940034663
2025-01-09 09:44:00|DTZ|1736415840|1757.9396427025|1757.9490599878|1757.9358471536|1757.9455414811
2025-01-09 09:45:00|DTZ|1736415900|1757.9455414811|1757.9455414811|1757.7916552714|1757.7916552714
2025-01-09 09:46:00|DTZ|1736415960|1757.7916552714|1757.7916552714|1757.7878158119|1757.7888688037
2025-01-09 09:47:00|DTZ|1736416020|1757.7890991107|1757.7890991107|1757.7425573424|1757.7451168057
2025-01-09 09:48:00|DTZ|1736416080|1757.7451168057|1758.3707683677|1757.7451168057|1758.3596811771
2025-01-09 09:49:00|DTZ|1736416140|1758.3596811771|1758.5996305913|1758.3596811771|1758.5996305913
2025-01-09 09:50:00|DTZ|1736416200|1758.6001563266|1758.6001563266|1758.5687512248|1758.5867709777
2025-01-09 09:51:00|DTZ|1736416260|1758.5867709777|1758.6036786478|1758.5867709777|1758.6036661808
2025-01-09 09:52:00|DTZ|1736416320|1758.6036661808|1758.65047417|1758.6036661808|1758.6473526604
2025-01-09 09:53:00|DTZ|1736416380|1758.6620126758|1759.0315828898|1758.6620126758|1759.0315828898
2025-01-09 09:54:00|DTZ|1736416440|1759.0315828898|1759.0397270979|1759.0315828898|1759.0397270979
2025-01-09 09:55:00|DTZ|1736416500|1759.0397270979|1759.0397270979|1759.0397270979|1759.0397270979
2025-01-09 09:56:00|DTZ|1736416560|1759.0397270979|1759.0407113799|1759.0397270979|1759.0407113799
2025-01-09 09:57:00|DTZ|1736416620|1759.0407113799|1759.072406151|1759.0407113799|1759.072406151
2025-01-09 09:58:00|DTZ|1736416680|1759.072406151|1759.0802702537|1759.072406151|1759.0802702537
2025-01-09 09:59:00|DTZ|1736416740|1759.0802702537|1759.0802702537|1759.0802702537|1759.0802702537
2025-01-09 10:00:00|DTZ|1736416800|1759.1021445558|1759.1136432834|1759.1021445558|1759.1136432834
2025-01-09 10:01:00|DTZ|1736416860|1759.1136432834|1759.1136432834|1759.1001671089|1759.1058839874
2025-01-09 10:02:00|DTZ|1736416920|1759.1112496414|1759.1427777906|1759.1112496414|1759.1427777906
2025-01-09 10:03:00|DTZ|1736416980|1759.1427777906|1759.6773327563|1759.1427777906|1759.6773327563
2025-01-09 10:04:00|DTZ|1736417040|1759.6773327563|1759.7728073015|1759.6498371311|1759.7471020792
2025-01-09 10:05:00|DTZ|1736417100|1759.7471020792|1759.7471020792|1759.7119622722|1759.7290138688
2025-01-09 10:06:00|DTZ|1736417160|1759.7207568322|1759.7289103931|1759.7207568322|1759.7264326468
2025-01-09 10:07:00|DTZ|1736417220|1759.7257771182|1759.7257771182|1759.6078539936|1759.6095435238
2025-01-09 10:08:00|DTZ|1736417280|1759.6097379513|1759.6097379513|1759.500650402|1759.500650402
2025-01-09 10:09:00|DTZ|1736417340|1759.500650402|1759.500650402|1758.8168113703|1758.8168113703
2025-01-09 10:10:00|DTZ|1736417400|1758.8168113703|1758.8470763048|1758.7919322572|1758.7919322572
2025-01-09 10:11:00|DTZ|1736417460|1758.7919322572|1758.7919322572|1758.6525372057|1758.6525372057
2025-01-09 10:12:00|DTZ|1736417520|1758.6525372057|1758.7815469672|1758.6520315923|1758.779585609
2025-01-09 10:13:00|DTZ|1736417580|1758.779585609|1758.779585609|1758.6106199859|1758.6106199859
2025-01-09 10:14:00|DTZ|1736417640|1758.5757642373|1758.5757642373|1758.3946592369|1758.3946592369
2025-01-09 10:15:00|DTZ|1736417700|1756.7485646472|1756.7485646472|1756.7292210128|1756.7292210128
2025-01-09 10:16:00|DTZ|1736417760|1756.7292210128|1756.7292210128|1756.7124070295|1756.713323334
2025-01-09 10:17:00|DTZ|1736417820|1756.713323334|1756.713323334|1756.7035187497|1756.7035187497
2025-01-09 10:18:00|DTZ|1736417880|1756.7035187497|1756.7059293036|1756.6745527391|1756.6745527391
2025-01-09 10:19:00|DTZ|1736417940|1756.6745527391|1756.6745527391|1755.8520890456|1755.8520890456
2025-01-09 10:20:00|DTZ|1736418000|1755.8520890456|1755.8520890456|1755.7251992987|1755.7251992987
2025-01-09 10:21:00|DTZ|1736418060|1755.7251992987|1755.7251992987|1755.7234444714|1755.7234444714
2025-01-09 10:22:00|DTZ|1736418120|1755.7234444714|1755.7234444714|1753.9141568141|1753.9141568141
2025-01-09 10:23:00|DTZ|1736418180|1753.9141568141|1753.9141568141|1752.5477002183|1752.5477002183
2025-01-09 10:24:00|DTZ|1736418240|1752.5477002183|1752.5477002183|1752.5118879552|1752.5118879552
2025-01-09 10:25:00|DTZ|1736418300|1752.4760433357|1752.4760433357|1751.960969657|1751.960969657
2025-01-09 10:26:00|DTZ|1736418360|1751.960969657|1751.960969657|1751.90062196|1751.90062196
2025-01-09 10:27:00|DTZ|1736418420|1751.3933392741|1751.3933392741|1750.3256336473|1750.3256336473
2025-01-09 10:28:00|DTZ|1736418480|1750.3256336473|1750.3256336473|1750.2041895691|1750.2041895691
2025-01-09 10:29:00|DTZ|1736418540|1750.1162803046|1750.1162803046|1748.4288626354|1748.4288626354
2025-01-09 10:30:00|DTZ|1736418600|1748.4288626354|1748.4288626354|1747.8778224268|1747.8778224268
2025-01-09 10:31:00|DTZ|1736418660|1747.8778224268|1747.8778224268|1747.8194817384|1747.8194817384
2025-01-09 10:32:00|DTZ|1736418720|1747.6138727767|1747.6138727767|1746.5638982443|1746.5638982443
2025-01-09 10:33:00|DTZ|1736418780|1746.5638982443|1746.5638982443|1743.826495265|1743.826495265
2025-01-09 10:34:00|DTZ|1736418840|1743.826495265|1743.826495265|1741.6228267052|1741.6228267052
2025-01-09 10:35:00|DTZ|1736418900|1741.6228267052|1741.6228267052|1739.9316377518|1739.9316377518
2025-01-09 10:36:00|DTZ|1736418960|1739.9316377518|1739.9316377518|1739.1539906803|1739.1539906803
2025-01-09 10:37:00|DTZ|1736419020|1739.1510484428|1739.1510484428|1738.2286495993|1738.2286495993
2025-01-09 10:38:00|DTZ|1736419080|1738.227797739|1738.227797739|1738.0962904167|1738.0962904167
2025-01-09 10:39:00|DTZ|1736419140|1738.0529137618|1738.0529137618|1737.6872889164|1737.6872889164
2025-01-09 10:40:00|DTZ|1736419200|1737.6872889164|1737.6872889164|1736.5435604729|1736.5435604729
2025-01-09 10:41:00|DTZ|1736419260|1736.5435604729|1736.5435604729|1736.4327693173|1736.4327693173
2025-01-09 10:42:00|DTZ|1736419320|1736.4327693173|1736.4327693173|1735.4653698676|1735.4653698676
2025-01-09 10:43:00|DTZ|1736419380|1734.2527537573|1734.2527537573|1734.1748524934|1734.1748524934
2025-01-09 10:44:00|DTZ|1736419440|1734.1748524934|1734.1748524934|1734.1745846211|1734.1745846211
2025-01-09 10:45:00|DTZ|1736419500|1734.1745846211|1734.1745846211|1734.1739389215|1734.1739389215
2025-01-09 10:46:00|DTZ|1736419560|1734.1737093401|1734.1737093401|1734.1713243376|1734.1713243376
2025-01-09 10:47:00|DTZ|1736419620|1734.1713243376|1734.1713243376|1733.8010429134|1733.8010429134
2025-01-09 10:48:00|DTZ|1736419680|1733.8010429134|1733.8010429134|1733.5625697961|1733.5625697961
2025-01-09 10:49:00|DTZ|1736419740|1733.5625697961|1733.5625697961|1733.5602311168|1733.5602311168
2025-01-09 10:50:00|DTZ|1736419800|1733.5602311168|1733.5602311168|1733.4739580818|1733.4739580818
2025-01-09 10:51:00|DTZ|1736419860|1733.4739580818|1733.4739580818|1733.4719640184|1733.4719640184
2025-01-09 10:52:00|DTZ|1736419920|1733.4719640184|1733.4719640184|1733.3661938552|1733.3661938552
2025-01-09 10:53:00|DTZ|1736419980|1733.3661938552|1733.3675161939|1733.3661938552|1733.3675161939
2025-01-09 10:54:00|DTZ|1736420040|1733.3675161939|1733.3938748046|1733.3675161939|1733.3938748046
2025-01-09 10:55:00|DTZ|1736420100|1733.3945438643|1733.3945438643|1733.3945438643|1733.3945438643
2025-01-09 10:56:00|DTZ|1736420160|1733.3945438643|1733.443509485|1733.3945438643|1733.443509485
2025-01-09 10:57:00|DTZ|1736420220|1733.443509485|1733.4961250664|1733.443509485|1733.4961250664
2025-01-09 10:58:00|DTZ|1736420280|1733.4961250664|1733.4961250664|1733.4961250664|1733.4961250664
2025-01-09 10:59:00|DTZ|1736420340|1733.4961250664|1733.4968252926|1733.4961250664|1733.4968252926
2025-01-09 11:00:00|DTZ|1736420400|1733.4968252926|1733.4973574228|1733.4968252926|1733.4973574228
2025-01-09 11:01:00|DTZ|1736420460|1733.4973574228|1733.4973574228|1733.4463924521|1733.4463924521
2025-01-09 11:02:00|DTZ|1736420520|1733.4463924521|1733.4508158765|1733.4463924521|1733.4508158765
2025-01-09 11:03:00|DTZ|1736420580|1733.4508158765|1733.7037087867|1733.4508158765|1733.7037087867
2025-01-09 11:04:00|DTZ|1736420640|1733.7037087867|1733.7129731758|1733.6352751658|1733.6352751658
2025-01-09 11:05:00|DTZ|1736420700|1733.6352751658|1733.6352751658|1733.5843558345|1733.5955839438
2025-01-09 11:06:00|DTZ|1736420760|1733.5840961785|1734.2129722675|1733.5831005248|1734.2129722675
2025-01-09 11:07:00|DTZ|1736420820|1734.2129722675|1734.2129722675|1734.2065531552|1734.2065531552
2025-01-09 11:08:00|DTZ|1736420880|1734.2065531552|1734.2065531552|1734.2065531552|1734.2065531552
2025-01-09 11:09:00|DTZ|1736420940|1734.2065531552|1734.2065531552|1733.7483780955|1733.7483780955
2025-01-09 11:10:00|DTZ|1736421000|1733.7483780955|1733.7498787079|1733.7483780955|1733.7498787079
2025-01-09 11:11:00|DTZ|1736421060|1733.7498787079|1733.7696084618|1733.5145547765|1733.5145547765
2025-01-09 11:12:00|DTZ|1736421120|1733.5145547765|1733.5224248478|1733.5145547765|1733.5224248478
2025-01-09 11:13:00|DTZ|1736421180|1733.5224248478|1733.5224248478|1733.520923954|1733.520923954
2025-01-09 11:14:00|DTZ|1736421240|1733.520923954|1733.6096854525|1733.4325676508|1733.4325676508
2025-01-09 11:15:00|DTZ|1736421300|1731.1354406269|1731.2047632982|1731.1354406269|1731.1504590042
2025-01-09 11:16:00|DTZ|1736421360|1731.1576904252|1731.2064570484|1731.1576904252|1731.2064570484
2025-01-09 11:17:00|DTZ|1736421420|1731.2064570484|1731.40464387|1731.2064570484|1731.40464387
2025-01-09 11:18:00|DTZ|1736421480|1731.40464387|1731.4327638172|1731.40464387|1731.4327638172
2025-01-09 11:19:00|DTZ|1736421540|1731.4327638172|1731.4327638172|1731.0405595672|1731.0405595672
2025-01-09 11:20:00|DTZ|1736421600|1731.0405595672|1731.1315923762|1731.0073500469|1731.1315923762
2025-01-09 11:21:00|DTZ|1736421660|1731.9231155688|1732.3884811591|1731.9231155688|1732.3884811591
2025-01-09 11:22:00|DTZ|1736421720|1732.3984943422|1732.438378629|1731.7613962851|1732.438378629
2025-01-09 11:23:00|DTZ|1736421780|1732.438378629|1733.2113900794|1732.438378629|1732.982397551
2025-01-09 11:24:00|DTZ|1736421840|1732.982397551|1732.9839316253|1732.9701984995|1732.9701984995
2025-01-09 11:25:00|DTZ|1736421900|1732.9566788208|1732.957626765|1732.6856946187|1732.6856946187
2025-01-09 11:26:00|DTZ|1736421960|1732.6856946187|1732.7997987828|1732.6856946187|1732.7970983083
2025-01-09 11:27:00|DTZ|1736422020|1732.6049354449|1732.6340793512|1732.5839956148|1732.5839956148
2025-01-09 11:28:00|DTZ|1736422080|1732.5839956148|1732.5839956148|1732.5829946577|1732.5835731265
2025-01-09 11:29:00|DTZ|1736422140|1732.5835731265|1733.1985218515|1732.5835731265|1733.1985218515
2025-01-09 11:30:00|DTZ|1736422200|1733.1985218515|1733.7291236824|1733.1985218515|1733.7109738735
2025-01-09 11:31:00|DTZ|1736422260|1733.7109738735|1733.7295461595|1733.7109738735|1733.7295461595
2025-01-09 11:32:00|DTZ|1736422320|1733.8129280634|1734.9223038497|1733.8129280634|1734.9223038497
2025-01-09 11:33:00|DTZ|1736422380|1734.9223038497|1737.1322350489|1734.9223038497|1737.1322350489
2025-01-09 11:34:00|DTZ|1736422440|1737.1322350489|1743.5072815256|1737.1322350489|1743.5072815256
2025-01-09 11:35:00|DTZ|1736422500|1743.5072815256|1748.7701224273|1743.5072815256|1748.7701224273
2025-01-09 11:36:00|DTZ|1736422560|1748.7701224273|1748.8498713331|1748.7701224273|1748.8498713331
2025-01-09 11:37:00|DTZ|1736422620|1748.864730837|1750.4274707607|1748.864730837|1750.4235395065
2025-01-09 11:38:00|DTZ|1736422680|1750.429060614|1750.8902088061|1750.4284165386|1750.8902088061
2025-01-09 11:39:00|DTZ|1736422740|1751.2108446374|1751.2755693555|1751.2108446374|1751.2755693555
2025-01-09 11:40:00|DTZ|1736422800|1751.2745649149|1751.6726872481|1751.2745649149|1751.6726872481
2025-01-09 11:41:00|DTZ|1736422860|1751.6726872481|1751.6726872481|1751.645093011|1751.6573994666
2025-01-09 11:42:00|DTZ|1736422920|1751.6573994666|1751.6637263805|1751.6530694721|1751.6530694721
2025-01-09 11:43:00|DTZ|1736422980|1751.6530694721|1751.6530694721|1751.6043753591|1751.6043753591
2025-01-09 11:44:00|DTZ|1736423040|1751.6043753591|1751.6043753591|1751.5542950835|1751.5548428429
2025-01-09 11:45:00|DTZ|1736423100|1751.5548428429|1751.5569757574|1751.5503301917|1751.552649376
2025-01-09 11:46:00|DTZ|1736423160|1751.5561724892|1751.5892668338|1751.5561724892|1751.5892668338
2025-01-09 11:47:00|DTZ|1736423220|1751.5892668338|1751.5924436292|1751.516813303|1751.516813303
2025-01-09 11:48:00|DTZ|1736423280|1751.516813303|1751.516813303|1751.5029926697|1751.5029926697
2025-01-09 11:49:00|DTZ|1736423340|1751.5029926697|1751.7113775482|1751.5004259979|1751.6942676782
2025-01-09 11:50:00|DTZ|1736423400|1751.6942676782|1751.7151799542|1751.6942676782|1751.7043910538
2025-01-09 11:51:00|DTZ|1736423460|1751.7043910538|1751.7043910538|1751.4888634979|1751.4888634979
2025-01-09 11:52:00|DTZ|1736423520|1751.4888634979|1751.4888634979|1751.3761979994|1751.3781106664
2025-01-09 11:53:00|DTZ|1736423580|1751.3781106664|1751.3789435391|1751.290396813|1751.290396813
2025-01-09 11:54:00|DTZ|1736423640|1751.290396813|1751.3273346628|1751.2903865017|1751.32712649
2025-01-09 11:55:00|DTZ|1736423700|1751.3286892888|1751.3286892888|1751.3224264963|1751.3224264963
2025-01-09 11:56:00|DTZ|1736423760|1751.3224264963|1751.4106214832|1751.3220090395|1751.4106214832
2025-01-09 11:57:00|DTZ|1736423820|1751.4106214832|1751.4106214832|1750.4479772222|1750.4841383321
2025-01-09 11:58:00|DTZ|1736423880|1750.4841383321|1750.4841383321|1750.473633181|1750.473633181
2025-01-09 11:59:00|DTZ|1736423940|1750.473633181|1750.4738650126|1750.4732073417|1750.4738650126
2025-01-09 12:00:00|DTZ|1736424000|1750.4738650126|1750.4745402678|1750.4692270284|1750.4692270284
2025-01-09 12:01:00|DTZ|1736424060|1750.4692270284|1750.4692270284|1750.4692270284|1750.4692270284
2025-01-09 12:02:00|DTZ|1736424120|1750.4692270284|1750.4947261998|1750.4692270284|1750.4947261998
2025-01-09 12:03:00|DTZ|1736424180|1750.4943330201|1751.5082857856|1750.4943330201|1751.5082857856
2025-01-09 12:04:00|DTZ|1736424240|1751.5082857856|1751.5288437327|1751.5082857856|1751.5288437327
2025-01-09 12:05:00|DTZ|1736424300|1751.5288437327|1751.5288437327|1751.3972291516|1751.413099295
2025-01-09 12:06:00|DTZ|1736424360|1751.413099295|1752.355698139|1751.3929940353|1752.3508765107
2025-01-09 12:07:00|DTZ|1736424420|1752.3443872023|1752.3443872023|1751.8977736803|1751.8977736803
2025-01-09 12:08:00|DTZ|1736424480|1751.8977736803|1751.8977736803|1751.543264575|1751.543264575
2025-01-09 12:09:00|DTZ|1736424540|1751.543264575|1751.543264575|1751.543264575|1751.543264575
2025-01-09 12:10:00|DTZ|1736424600|1751.543264575|1751.5455917807|1751.5429073231|1751.5429073231
2025-01-09 12:11:00|DTZ|1736424660|1751.5429073231|1751.5683827877|1751.5429073231|1751.5682901433
2025-01-09 12:12:00|DTZ|1736424720|1751.5682901433|1751.5682901433|1751.5659272613|1751.5659272613
2025-01-09 12:13:00|DTZ|1736424780|1751.5659272613|1751.6018370359|1751.5659272613|1751.6018370359
2025-01-09 12:14:00|DTZ|1736424840|1751.6018370359|1751.6018370359|1751.5787304663|1751.5787304663
2025-01-09 12:15:00|DTZ|1736424900|1751.5787304663|1751.6052473848|1751.5787304663|1751.6023880074
2025-01-09 12:16:00|DTZ|1736424960|1751.6017184059|1751.6017184059|1751.5910376128|1751.5911182256
2025-01-09 12:17:00|DTZ|1736425020|1751.5911182256|1751.6106171993|1751.5881860328|1751.5881860328
2025-01-09 12:18:00|DTZ|1736425080|1751.5881860328|1751.5881860328|1751.5829122552|1751.5829122552
2025-01-09 12:19:00|DTZ|1736425140|1751.5829122552|1751.5829122552|1751.5793145645|1751.5793145645
2025-01-09 12:20:00|DTZ|1736425200|1751.5793145645|1751.5793145645|1751.5305928412|1751.5305928412
2025-01-09 12:21:00|DTZ|1736425260|1750.578307681|1750.5783773697|1750.4619191484|1750.5783773697
2025-01-09 12:22:00|DTZ|1736425320|1750.5741396537|1750.5741396537|1750.2676536069|1750.2676536069
2025-01-09 12:23:00|DTZ|1736425380|1750.2799826188|1750.2799826188|1749.8728413872|1749.8728413872
2025-01-09 12:24:00|DTZ|1736425440|1749.8759557103|1749.9227016772|1749.8754062848|1749.9227016772
2025-01-09 12:25:00|DTZ|1736425500|1749.9227016772|1750.0109658854|1749.9227016772|1750.0109658854
2025-01-09 12:26:00|DTZ|1736425560|1750.0109658854|1750.0109658854|1749.9803416487|1749.9831871767
2025-01-09 12:27:00|DTZ|1736425620|1749.9831871767|1750.1198986644|1749.9768454056|1750.1198986644
2025-01-09 12:28:00|DTZ|1736425680|1750.1198986644|1750.1198986644|1750.1198986644|1750.1198986644
2025-01-09 12:29:00|DTZ|1736425740|1750.1198986644|1750.1247071886|1750.1144599233|1750.1144599233
2025-01-09 12:30:00|DTZ|1736425800|1750.1144599233|1750.3630758465|1749.7616719802|1749.7630340416
2025-01-09 12:31:00|DTZ|1736425860|1749.7924223382|1749.9861385467|1749.7924223382|1749.9678889283
2025-01-09 12:32:00|DTZ|1736425920|1749.9678889283|1749.9739255766|1749.9675159855|1749.9686195497
2025-01-09 12:33:00|DTZ|1736425980|1749.9686195497|1749.969165187|1749.89299748|1749.89299748
2025-01-09 12:34:00|DTZ|1736426040|1749.8933104323|1749.8933104323|1749.8899633026|1749.8899633026
2025-01-09 12:35:00|DTZ|1736426100|1749.8899633026|1749.8899633026|1749.3548705534|1749.3548705534
2025-01-09 12:36:00|DTZ|1736426160|1749.3548705534|1749.3548705534|1749.3522173676|1749.3522173676
2025-01-09 12:37:00|DTZ|1736426220|1749.3522173676|1749.6484593611|1749.3521904577|1749.6484593611
2025-01-09 12:38:00|DTZ|1736426280|1749.6484593611|1749.6485955884|1749.647502992|1749.647502992
2025-01-09 12:39:00|DTZ|1736426340|1749.647502992|1749.647502992|1749.637423725|1749.637423725
2025-01-09 12:40:00|DTZ|1736426400|1749.6376186137|1749.6376186137|1749.6339263292|1749.6339263292
2025-01-09 12:41:00|DTZ|1736426460|1749.6339263292|1749.636187184|1749.6178187139|1749.6178187139
2025-01-09 12:42:00|DTZ|1736426520|1749.615521234|1749.616628173|1749.6015175518|1749.6015175518
2025-01-09 12:43:00|DTZ|1736426580|1749.582527367|1749.5909642|1749.5816074486|1749.5909642
2025-01-09 12:44:00|DTZ|1736426640|1749.5909642|1749.5987748783|1749.096423521|1749.096423521
2025-01-09 12:45:00|DTZ|1736426700|1749.096423521|1749.096423521|1748.9944640869|1748.9955705668
2025-01-09 12:46:00|DTZ|1736426760|1748.9930774404|1748.9930774404|1748.9901701754|1748.9901701754
2025-01-09 12:47:00|DTZ|1736426820|1748.9901701754|1749.0014005734|1748.9883669013|1748.9981307657
2025-01-09 12:48:00|DTZ|1736426880|1748.9981307657|1748.9986409008|1748.7459837037|1748.7459837037
2025-01-09 12:49:00|DTZ|1736426940|1748.7459837037|1748.7810782056|1748.7459837037|1748.7810782056
2025-01-09 12:50:00|DTZ|1736427000|1748.7810782056|1748.7810782056|1748.7793618757|1748.7809139623
2025-01-09 12:51:00|DTZ|1736427060|1748.7809139623|1748.8074967386|1748.7792875259|1748.7792875259
2025-01-09 12:52:00|DTZ|1736427120|1748.7792875259|1748.7792875259|1748.6898977483|1748.6899855367
2025-01-09 12:53:00|DTZ|1736427180|1748.6899855367|1748.9266508624|1748.6850996096|1748.9266508624
2025-01-09 12:54:00|DTZ|1736427240|1748.9266508624|1748.9266508624|1748.9262658151|1748.9262658151
2025-01-09 12:55:00|DTZ|1736427300|1748.9262232043|1748.9493769221|1748.9261685666|1748.9493769221
2025-01-09 12:56:00|DTZ|1736427360|1748.9493769221|1748.9494210644|1748.9493769221|1748.9494210644
2025-01-09 12:57:00|DTZ|1736427420|1748.9494210644|1748.9494569965|1748.9052794372|1748.9052794372
2025-01-09 12:58:00|DTZ|1736427480|1748.9052794372|1748.9396745234|1748.9052794372|1748.9396745234
2025-01-09 12:59:00|DTZ|1736427540|1748.9396745234|1748.9398266568|1748.9393474691|1748.9393474691
2025-01-09 13:00:00|DTZ|1736427600|1748.9393474691|1748.9504653415|1748.9356632748|1748.944763368
2025-01-09 13:01:00|DTZ|1736427660|1748.944763368|1748.944763368|1748.9446218968|1748.9446218968
2025-01-09 13:02:00|DTZ|1736427720|1748.8105605246|1748.8129068571|1748.8105605246|1748.8129068571
2025-01-09 13:03:00|DTZ|1736427780|1748.8130477257|1748.81669346|1748.8130477257|1748.81669346
2025-01-09 13:04:00|DTZ|1736427840|1748.81669346|1748.81669346|1748.8149535255|1748.8149535255
2025-01-09 13:05:00|DTZ|1736427900|1748.8149535255|1748.8467192974|1748.7227414941|1748.72754339
2025-01-09 13:06:00|DTZ|1736427960|1748.72754339|1748.7300433629|1748.7220217157|1748.7300433629
2025-01-09 13:07:00|DTZ|1736428020|1748.7322360583|1748.9026123191|1748.7322360583|1748.9026123191
2025-01-09 13:08:00|DTZ|1736428080|1748.9026123191|1749.0867116431|1748.9026123191|1749.0567902128
2025-01-09 13:09:00|DTZ|1736428140|1749.0567902128|1749.0567902128|1749.0567902128|1749.0567902128
2025-01-09 13:10:00|DTZ|1736428200|1749.0567902128|1749.0567902128|1749.0406187641|1749.0420991084
2025-01-09 13:11:00|DTZ|1736428260|1749.0420991084|1749.0420991084|1748.9159883313|1748.9159883313
2025-01-09 13:12:00|DTZ|1736428320|1748.9159883313|1748.9162615859|1748.9127859439|1748.9127859439
2025-01-09 13:13:00|DTZ|1736428380|1748.9127859439|1748.9127859439|1748.8311789938|1748.8311789938
2025-01-09 13:14:00|DTZ|1736428440|1748.8311789938|1748.8311789938|1748.815756281|1748.815756281
2025-01-09 13:15:00|DTZ|1736428500|1748.815756281|1748.815756281|1748.8140291841|1748.8140291841
2025-01-09 13:16:00|DTZ|1736428560|1748.8140291841|1748.8140291841|1748.7754884524|1748.7754884524
2025-01-09 13:17:00|DTZ|1736428620|1748.7754884524|1748.7754884524|1748.6872325043|1748.6872325043
2025-01-09 13:18:00|DTZ|1736428680|1748.6872325043|1748.6872325043|1748.6830414261|1748.6830414261
2025-01-09 13:19:00|DTZ|1736428740|1748.6607680396|1748.6607680396|1748.1066528745|1748.1066528745
2025-01-09 13:20:00|DTZ|1736428800|1748.1066528745|1748.1066528745|1748.1011559549|1748.1011559549
2025-01-09 13:21:00|DTZ|1736428860|1748.1011559549|1748.1011559549|1747.6437158097|1747.6437158097
2025-01-09 13:22:00|DTZ|1736428920|1747.6437158097|1747.6437158097|1747.5866003794|1747.5866003794
2025-01-09 13:23:00|DTZ|1736428980|1747.5668477582|1747.5668477582|1747.5668477582|1747.5668477582
2025-01-09 13:24:00|DTZ|1736429040|1747.5643090831|1747.5643090831|1747.2649442899|1747.2649442899
2025-01-09 13:25:00|DTZ|1736429100|1747.2649442899|1747.2649442899|1745.9925975703|1745.9925975703
2025-01-09 13:26:00|DTZ|1736429160|1745.9925975703|1745.9925975703|1745.9880882275|1745.9880882275
2025-01-09 13:27:00|DTZ|1736429220|1745.9880882275|1745.9880882275|1745.5878648243|1745.5878648243
2025-01-09 13:28:00|DTZ|1736429280|1745.5878648243|1745.5878648243|1745.5783229335|1745.5783229335
2025-01-09 13:29:00|DTZ|1736429340|1745.5763994805|1745.5763994805|1745.5679753042|1745.5679753042
2025-01-09 13:30:00|DTZ|1736429400|1745.5679753042|1745.5679753042|1745.1861964776|1745.1861964776
2025-01-09 13:31:00|DTZ|1736429460|1745.1432465309|1745.1432465309|1744.8429271519|1744.8429271519
2025-01-09 13:32:00|DTZ|1736429520|1744.8429271519|1744.8429271519|1744.7865958185|1744.7865958185
2025-01-09 13:33:00|DTZ|1736429580|1744.7865958185|1744.7865958185|1744.4639024901|1744.4639024901
2025-01-09 13:34:00|DTZ|1736429640|1744.4371563178|1744.4371563178|1744.4314295671|1744.4314295671
2025-01-09 13:35:00|DTZ|1736429700|1744.4314295671|1744.4314295671|1744.3385918772|1744.3385918772
2025-01-09 13:36:00|DTZ|1736429760|1744.3385918772|1744.3385918772|1743.1890389575|1743.1890389575
2025-01-09 13:37:00|DTZ|1736429820|1743.1890389575|1743.1890389575|1739.3835790129|1739.3835790129
2025-01-09 13:38:00|DTZ|1736429880|1739.1141093147|1739.1141093147|1735.6872764159|1735.6872764159
2025-01-09 13:39:00|DTZ|1736429940|1735.6843113137|1735.6843113137|1730.9200160832|1730.9200160832
2025-01-09 13:40:00|DTZ|1736430000|1730.9200160832|1730.9200160832|1729.9733436755|1729.9733436755
2025-01-09 13:41:00|DTZ|1736430060|1729.9733436755|1729.9733436755|1729.8505609876|1729.8505609876
2025-01-09 13:42:00|DTZ|1736430120|1729.8080152373|1729.8080152373|1729.3320206317|1729.3320206317
2025-01-09 13:43:00|DTZ|1736430180|1729.300633596|1729.300633596|1724.6351962464|1724.6351962464
2025-01-09 13:44:00|DTZ|1736430240|1724.6141145654|1724.6141145654|1724.3959196579|1724.3959196579
2025-01-09 13:45:00|DTZ|1736430300|1724.3953276048|1724.3953276048|1723.7223169703|1723.7223169703
2025-01-09 13:46:00|DTZ|1736430360|1723.718537403|1723.718537403|1722.921215877|1722.921215877
2025-01-09 13:47:00|DTZ|1736430420|1722.7888830312|1722.7888830312|1713.3947950044|1713.3947950044
2025-01-09 13:48:00|DTZ|1736430480|1713.3944816164|1713.3944816164|1712.3599370938|1712.3599370938
2025-01-09 13:49:00|DTZ|1736430540|1712.3281681151|1712.3281681151|1711.9794301468|1711.9794301468
2025-01-09 13:50:00|DTZ|1736430600|1711.961635616|1711.961635616|1711.8827540187|1711.8827540187
2025-01-09 13:51:00|DTZ|1736430660|1711.8825948922|1711.8825948922|1711.6349446213|1711.6349446213
2025-01-09 13:52:00|DTZ|1736430720|1711.6349446213|1711.6349446213|1711.5794591814|1711.5794591814
2025-01-09 13:53:00|DTZ|1736430780|1711.5794591814|1711.5794591814|1711.254584866|1711.254584866
2025-01-09 13:54:00|DTZ|1736430840|1711.254584866|1711.254584866|1708.6735476293|1708.6735476293
2025-01-09 13:55:00|DTZ|1736430900|1708.6664194013|1708.6664194013|1708.1747521238|1708.1747521238
2025-01-09 13:56:00|DTZ|1736430960|1708.1747521238|1708.1747521238|1708.1374891015|1708.1374891015
2025-01-09 13:57:00|DTZ|1736431020|1708.1328199146|1708.1328199146|1707.9118116698|1707.9118116698
2025-01-09 13:58:00|DTZ|1736431080|1707.9116310063|1707.9116310063|1707.8029372904|1707.8029372904
2025-01-09 13:59:00|DTZ|1736431140|1707.8023355971|1707.8023355971|1707.6631340406|1707.6631340406
2025-01-09 14:00:00|DTZ|1736431200|1707.556180258|1707.556180258|1707.3950065366|1707.3950065366
2025-01-09 14:01:00|DTZ|1736431260|1707.3950065366|1707.3950065366|1707.3863046542|1707.3863046542
2025-01-09 14:02:00|DTZ|1736431320|1706.7313732874|1706.7313732874|1706.6562267843|1706.6562267843
2025-01-09 14:03:00|DTZ|1736431380|1706.6561284451|1706.6561284451|1706.5245744758|1706.5245744758
2025-01-09 14:04:00|DTZ|1736431440|1706.5245744758|1706.5245744758|1706.4282960667|1706.4282960667
2025-01-09 14:05:00|DTZ|1736431500|1706.4261299566|1706.4261299566|1706.1076932348|1706.1076932348
2025-01-09 14:06:00|DTZ|1736431560|1706.1076932348|1706.1076932348|1705.9671685052|1705.9671685052
2025-01-09 14:07:00|DTZ|1736431620|1705.9663671294|1705.9663671294|1705.6917950897|1705.6917950897
2025-01-09 14:08:00|DTZ|1736431680|1705.6616265933|1705.6616265933|1705.2982958861|1705.2982958861
2025-01-09 14:09:00|DTZ|1736431740|1705.269292545|1705.269292545|1705.1976050727|1705.1976050727
2025-01-09 14:10:00|DTZ|1736431800|1705.1964752324|1705.1964752324|1705.1723341127|1705.1723341127
2025-01-09 14:11:00|DTZ|1736431860|1705.1723341127|1705.1723341127|1705.0967723749|1705.0967723749
2025-01-09 14:12:00|DTZ|1736431920|1705.0967723749|1705.1027584982|1705.0952111112|1705.1013217283
2025-01-09 14:13:00|DTZ|1736431980|1705.1013217283|1705.2205900578|1705.1004247128|1705.2205900578
2025-01-09 14:14:00|DTZ|1736432040|1705.2774610704|1705.327853847|1705.2774610704|1705.327853847
2025-01-09 14:15:00|DTZ|1736432100|1705.3280937873|1705.3301067648|1705.3280937873|1705.3301067648
2025-01-09 14:16:00|DTZ|1736432160|1705.3301067648|1705.4166067933|1705.3278359663|1705.4166067933
2025-01-09 14:17:00|DTZ|1736432220|1705.4201405343|1705.4201405343|1705.3787324093|1705.3792672359
2025-01-09 14:18:00|DTZ|1736432280|1705.3792672359|1705.5441022556|1705.3792672359|1705.5441022556
2025-01-09 14:19:00|DTZ|1736432340|1705.5321010229|1705.5330640706|1705.1895344522|1705.1905275098
2025-01-09 14:20:00|DTZ|1736432400|1705.1905275098|1705.191794839|1705.1899461647|1705.191794839
2025-01-09 14:21:00|DTZ|1736432460|1705.191794839|1705.1924432394|1705.07228318|1705.0774744802
2025-01-09 14:22:00|DTZ|1736432520|1705.0774744802|1705.0795373115|1705.0582292727|1705.0582292727
2025-01-09 14:23:00|DTZ|1736432580|1705.0589005434|1705.0630314861|1705.0589005434|1705.0630314861
2025-01-09 14:24:00|DTZ|1736432640|1705.0630314861|1705.0630314861|1704.9253719956|1704.9253719956
2025-01-09 14:25:00|DTZ|1736432700|1704.9286881947|1704.9286881947|1704.7052783161|1704.7052783161
2025-01-09 14:26:00|DTZ|1736432760|1704.6990160895|1704.6990160895|1704.6852238805|1704.6852238805
2025-01-09 14:27:00|DTZ|1736432820|1704.6852238805|1704.6852238805|1704.6819779631|1704.6819779631
2025-01-09 14:28:00|DTZ|1736432880|1704.6819779631|1704.6833446617|1704.6775284624|1704.6775284624
2025-01-09 14:29:00|DTZ|1736432940|1704.6760027864|1704.6762362698|1704.6748585649|1704.6748585649
2025-01-09 14:30:00|DTZ|1736433000|1704.6748585649|1704.6758302692|1704.6744066452|1704.6744066452
2025-01-09 14:31:00|DTZ|1736433060|1704.6744066452|1704.680028912|1704.6742275039|1704.680028912
2025-01-09 14:32:00|DTZ|1736433120|1704.680028912|1704.680028912|1704.6561215851|1704.6566604736
2025-01-09 14:33:00|DTZ|1736433180|1704.6582249954|1704.6582249954|1704.6363741619|1704.6480931987
2025-01-09 14:34:00|DTZ|1736433240|1704.6478409284|1704.6505041114|1704.6478409284|1704.6504557121
2025-01-09 14:35:00|DTZ|1736433300|1704.6504557121|1704.683131304|1704.645142487|1704.6741135174
2025-01-09 14:36:00|DTZ|1736433360|1704.6741135174|1704.6766506413|1704.2699520307|1704.2699897075
2025-01-09 14:37:00|DTZ|1736433420|1704.2699897075|1704.2699897075|1704.2342749139|1704.2342749139
2025-01-09 14:38:00|DTZ|1736433480|1704.2091932414|1704.2091932414|1703.7728247303|1703.7728247303
2025-01-09 14:39:00|DTZ|1736433540|1703.7724990691|1703.7724990691|1703.3903702276|1703.3915568499
2025-01-09 14:40:00|DTZ|1736433600|1703.3915568499|1703.3919588318|1703.3039745442|1703.3039745442
2025-01-09 14:41:00|DTZ|1736433660|1703.3039745442|1703.3039745442|1703.2915448243|1703.2915448243
2025-01-09 14:42:00|DTZ|1736433720|1703.2880243306|1703.2880243306|1703.2440184833|1703.2440184833
2025-01-09 14:43:00|DTZ|1736433780|1703.2440184833|1703.2440184833|1702.7631481769|1702.7631481769
2025-01-09 14:44:00|DTZ|1736433840|1702.7562287255|1702.7562287255|1702.5760076469|1702.5760076469
2025-01-09 14:45:00|DTZ|1736433900|1702.5758244693|1702.5758244693|1702.2439418278|1702.2439418278
2025-01-09 14:46:00|DTZ|1736433960|1702.2439418278|1702.2439418278|1702.1326778663|1702.1326778663
2025-01-09 14:47:00|DTZ|1736434020|1702.1129200708|1702.1129200708|1698.7041862103|1698.7041862103
2025-01-09 14:48:00|DTZ|1736434080|1698.7040078136|1698.7040078136|1698.2907903186|1698.2922273372
2025-01-09 14:49:00|DTZ|1736434140|1698.2789586788|1698.2789586788|1698.1322825185|1698.1704319138
2025-01-09 14:50:00|DTZ|1736434200|1698.16682737|1698.16682737|1698.1389300269|1698.1389300269
2025-01-09 14:51:00|DTZ|1736434260|1698.1382897278|1698.1477754633|1698.1379449493|1698.1477754633
2025-01-09 14:52:00|DTZ|1736434320|1698.1455784609|1698.149509498|1698.1455713102|1698.149509498
2025-01-09 14:53:00|DTZ|1736434380|1698.149509498|1698.2211029773|1698.149509498|1698.2097583705
2025-01-09 14:54:00|DTZ|1736434440|1698.2097583705|1699.8671922139|1698.2097583705|1699.8671922139
2025-01-09 14:55:00|DTZ|1736434500|1699.8730157648|1700.211253246|1699.8730157648|1700.211253246
2025-01-09 14:56:00|DTZ|1736434560|1700.2794522163|1700.2827743835|1700.2348216876|1700.2348776186
2025-01-09 14:57:00|DTZ|1736434620|1700.2274710565|1700.2471325485|1700.2123387742|1700.2123387742
2025-01-09 14:58:00|DTZ|1736434680|1700.2122277969|1700.2827587575|1700.2122277969|1700.2827587575
2025-01-09 14:59:00|DTZ|1736434740|1700.2832234673|1700.4475942044|1700.2832234673|1700.4475942044
2025-01-09 15:00:00|DTZ|1736434800|1700.6104693987|1700.8068987601|1700.6104693987|1700.8068987601
2025-01-09 15:01:00|DTZ|1736434860|1700.8068987601|1705.1310919007|1700.8068987601|1705.1310919007
2025-01-09 15:02:00|DTZ|1736434920|1706.1994094053|1706.85064863|1706.1994094053|1706.85064863
2025-01-09 15:03:00|DTZ|1736434980|1706.8508094907|1707.0564775111|1706.8508094907|1707.0564775111
2025-01-09 15:04:00|DTZ|1736435040|1707.0564775111|1707.1821232494|1707.0564775111|1707.1821232494
2025-01-09 15:05:00|DTZ|1736435100|1707.1870814349|1707.3550878047|1707.1870814349|1707.3550878047
2025-01-09 15:06:00|DTZ|1736435160|1707.3550878047|1707.5789493282|1707.3550878047|1707.5789493282
2025-01-09 15:07:00|DTZ|1736435220|1707.5807844032|1708.0748452893|1707.5807844032|1708.0748452893
2025-01-09 15:08:00|DTZ|1736435280|1708.1303333691|1708.8652090632|1708.1303333691|1708.8652090632
2025-01-09 15:09:00|DTZ|1736435340|1708.9551825399|1709.1258125059|1708.9551825399|1709.1258125059
2025-01-09 15:10:00|DTZ|1736435400|1709.1286701251|1709.1679975109|1709.1286701251|1709.1679975109
2025-01-09 15:11:00|DTZ|1736435460|1709.1679975109|1709.1976182584|1709.1679975109|1709.1976182584
2025-01-09 15:12:00|DTZ|1736435520|1709.19793413|1709.2170828815|1709.1661356289|1709.1704099847
2025-01-09 15:13:00|DTZ|1736435580|1709.1704099847|1709.1838181454|1709.1704099847|1709.1813872178
2025-01-09 15:14:00|DTZ|1736435640|1709.1750703087|1709.1750703087|1709.1105093877|1709.1107402461
2025-01-09 15:15:00|DTZ|1736435700|1709.1106249827|1709.1322890006|1709.1102642018|1709.1322890006
2025-01-09 15:16:00|DTZ|1736435760|1709.1322890006|1709.1847923457|1709.0309853924|1709.0309853924
2025-01-09 15:17:00|DTZ|1736435820|1709.0276635121|1709.1811407237|1709.0276635121|1709.1803396968
2025-01-09 15:18:00|DTZ|1736435880|1709.1803396968|1709.1803396968|1708.8476471283|1708.8476471283
2025-01-09 15:19:00|DTZ|1736435940|1708.8476471283|1708.8918403956|1708.8469751152|1708.8918403956
2025-01-09 15:20:00|DTZ|1736436000|1708.9013142769|1710.0546963954|1708.9013142769|1710.0546963954
2025-01-09 15:21:00|DTZ|1736436060|1710.0546963954|1710.9901649912|1710.0546963954|1710.9890481464
2025-01-09 15:22:00|DTZ|1736436120|1710.9890481464|1711.2029863519|1710.9890481464|1711.2029863519
2025-01-09 15:23:00|DTZ|1736436180|1711.2032589101|1711.442150895|1711.2032589101|1711.4179592852
2025-01-09 15:24:00|DTZ|1736436240|1711.5015249779|1711.5018810926|1711.5015249779|1711.5018810926
2025-01-09 15:25:00|DTZ|1736436300|1711.633667372|1711.8622186522|1711.633667372|1711.8622186522
2025-01-09 15:26:00|DTZ|1736436360|1711.9339600319|1712.2244767286|1711.9339600319|1712.2244767286
2025-01-09 15:27:00|DTZ|1736436420|1712.2244767286|1712.2614966143|1712.2244767286|1712.2614966143
2025-01-09 15:28:00|DTZ|1736436480|1712.2614966143|1712.4433596115|1712.2614966143|1712.4433596115
2025-01-09 15:29:00|DTZ|1736436540|1712.4433596115|1712.5475960247|1712.4433596115|1712.5475960247
2025-01-09 15:30:00|DTZ|1736436600|1712.5475960247|1712.5703602678|1712.5475960247|1712.5703602678
2025-01-09 15:31:00|DTZ|1736436660|1712.5703602678|1713.140064046|1712.5703602678|1713.140064046
2025-01-09 15:32:00|DTZ|1736436720|1713.140064046|1713.4387051784|1713.140064046|1713.4387051784
2025-01-09 15:33:00|DTZ|1736436780|1713.4413052017|1713.6177770203|1713.3534790869|1713.6177770203
2025-01-09 15:34:00|DTZ|1736436840|1713.6187072718|1714.1615828596|1713.6187072718|1714.1419398415
2025-01-09 15:35:00|DTZ|1736436900|1714.1566569653|1714.3587561265|1714.1566569653|1714.3587561265
2025-01-09 15:36:00|DTZ|1736436960|1714.3587561265|1714.7644132847|1714.3394214551|1714.7644132847
2025-01-09 15:37:00|DTZ|1736437020|1714.7655707762|1714.8655613187|1714.7655707762|1714.8655613187
2025-01-09 15:38:00|DTZ|1736437080|1714.8727626405|1716.0548164555|1714.8727626405|1716.0548164555
2025-01-09 15:39:00|DTZ|1736437140|1716.0548164555|1716.6246611738|1716.0548164555|1716.6246611738
2025-01-09 15:40:00|DTZ|1736437200|1716.6249087234|1716.8754446853|1716.6249087234|1716.8754446853
2025-01-09 15:41:00|DTZ|1736437260|1716.8754446853|1716.942162317|1716.8754446853|1716.942162317
2025-01-09 15:42:00|DTZ|1736437320|1716.9559028457|1717.0767574858|1716.9559028457|1717.0767574858
2025-01-09 15:43:00|DTZ|1736437380|1717.0767574858|1717.2917873865|1717.0767574858|1717.2917873865
2025-01-09 15:44:00|DTZ|1736437440|1717.2917873865|1720.5791292965|1717.2917873865|1720.5791292965
2025-01-09 15:45:00|DTZ|1736437500|1720.5791292965|1722.5211021765|1720.5791292965|1722.5211021765
2025-01-09 15:46:00|DTZ|1736437560|1722.5211021765|1723.9567436279|1722.5211021765|1723.9567436279
2025-01-09 15:47:00|DTZ|1736437620|1723.9571135386|1724.5072622824|1723.9571135386|1724.5072622824
2025-01-09 15:48:00|DTZ|1736437680|1724.5072622824|1724.5133744584|1724.5072622824|1724.5133744584
2025-01-09 15:49:00|DTZ|1736437740|1724.5133744584|1726.2393449116|1724.5133744584|1726.2393449116
2025-01-09 15:50:00|DTZ|1736437800|1726.2401310537|1726.8447797114|1726.2401310537|1726.8447797114
2025-01-09 15:51:00|DTZ|1736437860|1726.8447797114|1728.9195745977|1726.8447797114|1728.9195745977
2025-01-09 15:52:00|DTZ|1736437920|1729.051501655|1729.7927552254|1729.051501655|1729.7927552254
2025-01-09 15:53:00|DTZ|1736437980|1729.8200950415|1732.3143728794|1729.8200950415|1732.3143728794
2025-01-09 15:54:00|DTZ|1736438040|1732.3143728794|1733.6064441133|1732.3143728794|1733.6064441133
2025-01-09 15:55:00|DTZ|1736438100|1733.7073963652|1735.459766023|1733.7073963652|1735.459766023
2025-01-09 15:56:00|DTZ|1736438160|1735.6338497346|1735.8168632026|1735.6338497346|1735.8168632026
2025-01-09 15:57:00|DTZ|1736438220|1735.8200818285|1738.1698698751|1735.8200818285|1738.1698698751
2025-01-09 15:58:00|DTZ|1736438280|1738.1698698751|1738.3839974055|1738.1698698751|1738.3839974055
2025-01-09 15:59:00|DTZ|1736438340|1738.3852092699|1738.3943686809|1738.3852092699|1738.392455695
2025-01-09 16:00:00|DTZ|1736438400|1738.392455695|1739.5375344171|1738.392455695|1739.5375344171
2025-01-09 16:01:00|DTZ|1736438460|1739.5375344171|1747.1442308675|1739.5375344171|1747.1442308675
2025-01-09 16:02:00|DTZ|1736438520|1750.4512053171|1757.3699389078|1750.4512053171|1757.3699389078
2025-01-09 16:03:00|DTZ|1736438580|1757.370125535|1760.2251264513|1757.370125535|1760.2251264513
2025-01-09 16:04:00|DTZ|1736438640|1760.2251264513|1762.6474487837|1760.2251264513|1762.6474487837
2025-01-09 16:05:00|DTZ|1736438700|1762.6474487837|1763.3139102838|1762.6474487837|1763.3139102838
2025-01-09 16:06:00|DTZ|1736438760|1763.3139102838|1763.3357577189|1763.3139102838|1763.3357577189
2025-01-09 16:07:00|DTZ|1736438820|1763.3357577189|1763.4353989212|1763.3357577189|1763.4353989212
2025-01-09 16:08:00|DTZ|1736438880|1763.4354449156|1764.0201351363|1763.4354449156|1764.0201351363
2025-01-09 16:09:00|DTZ|1736438940|1764.0201351363|1764.0465860967|1764.0201351363|1764.0465860967
2025-01-09 16:10:00|DTZ|1736439000|1764.0468879771|1764.0768813482|1764.0468879771|1764.0768813482
2025-01-09 16:11:00|DTZ|1736439060|1764.0772499934|1764.1151962448|1764.0772499934|1764.1151962448
2025-01-09 16:12:00|DTZ|1736439120|1764.1182557952|1764.1463202265|1764.1182557952|1764.1463202265
2025-01-09 16:13:00|DTZ|1736439180|1764.1464221007|1764.1793897934|1764.1464221007|1764.1793897934
2025-01-09 16:14:00|DTZ|1736439240|1764.1873461722|1764.1922195152|1764.1873461722|1764.1922195152
2025-01-09 16:15:00|DTZ|1736439300|1764.1922195152|1764.3651396626|1764.1917118232|1764.3651396626
2025-01-09 16:16:00|DTZ|1736439360|1764.3651396626|1764.6084683288|1764.3651396626|1764.6082419029
2025-01-09 16:17:00|DTZ|1736439420|1764.6082419029|1764.6260077359|1764.3671218414|1764.528836022
2025-01-09 16:18:00|DTZ|1736439480|1764.5279917316|1764.5785591634|1764.5275752938|1764.5752587992
2025-01-09 16:19:00|DTZ|1736439540|1764.5752587992|1764.6059184809|1764.2066990592|1764.2230579774
2025-01-09 16:20:00|DTZ|1736439600|1764.2333407947|1765.1638848718|1764.2333407947|1765.0863757057
2025-01-09 16:21:00|DTZ|1736439660|1765.0863757057|1766.3403702119|1765.0863757057|1766.3399659553
2025-01-09 16:22:00|DTZ|1736439720|1766.3399659553|1766.4168086545|1766.19519201|1766.4168086545
2025-01-09 16:23:00|DTZ|1736439780|1766.4143212404|1766.620591087|1766.4100237213|1766.620591087
2025-01-09 16:24:00|DTZ|1736439840|1766.6900973713|1766.6900973713|1766.4476282956|1766.4476282956
2025-01-09 16:25:00|DTZ|1736439900|1766.4476282956|1766.4476282956|1766.4036943451|1766.4036943451
2025-01-09 16:26:00|DTZ|1736439960|1766.4036943451|1766.5820029279|1766.4036943451|1766.5686217018
2025-01-09 16:27:00|DTZ|1736440020|1766.5686217018|1766.5708346446|1766.5297665227|1766.5440770233
2025-01-09 16:28:00|DTZ|1736440080|1766.5440770233|1766.6083143211|1766.5440770233|1766.6083143211
2025-01-09 16:29:00|DTZ|1736440140|1766.6083143211|1766.634718769|1766.606193095|1766.634718769
2025-01-09 16:30:00|DTZ|1736440200|1766.634718769|1766.634718769|1766.6072277518|1766.6107840446
2025-01-09 16:31:00|DTZ|1736440260|1766.6102727557|1766.6630061765|1766.5391359682|1766.6630061765
2025-01-09 16:32:00|DTZ|1736440320|1766.6624067951|1766.669605803|1766.5658558387|1766.5658558387
2025-01-09 16:33:00|DTZ|1736440380|1766.5311869871|1766.5997639041|1766.273752253|1766.273752253
2025-01-09 16:34:00|DTZ|1736440440|1766.273752253|1766.2859628231|1766.2219219225|1766.257118293
2025-01-09 16:35:00|DTZ|1736440500|1766.2421104036|1766.2421715158|1765.876849925|1765.8775755685
2025-01-09 16:36:00|DTZ|1736440560|1765.8772278386|1765.8772278386|1765.4202145528|1765.4202145528
2025-01-09 16:37:00|DTZ|1736440620|1765.4206255711|1765.4206255711|1765.0175585161|1765.0175585161
2025-01-09 16:38:00|DTZ|1736440680|1764.9573191072|1764.9611965647|1764.9008057617|1764.9008057617
2025-01-09 16:39:00|DTZ|1736440740|1764.9008057617|1764.9008057617|1764.0799750758|1764.0799750758
2025-01-09 16:40:00|DTZ|1736440800|1764.0800083852|1764.0800083852|1764.0045001424|1764.0045001424
2025-01-09 16:41:00|DTZ|1736440860|1764.0045001424|1764.0045001424|1763.8156507054|1763.8156507054
2025-01-09 16:42:00|DTZ|1736440920|1763.8159345294|1763.8159345294|1763.7325453974|1763.7325453974
2025-01-09 16:43:00|DTZ|1736440980|1763.7325453974|1763.7704754896|1763.7321819746|1763.7701771175
2025-01-09 16:44:00|DTZ|1736441040|1763.7701771175|1763.8367014304|1763.6853057321|1763.6853057321
2025-01-09 16:45:00|DTZ|1736441100|1763.6853057321|1763.6853057321|1763.5867430941|1763.5867430941
2025-01-09 16:46:00|DTZ|1736441160|1763.5867430941|1763.6060054|1763.54524013|1763.6059788229
2025-01-09 16:47:00|DTZ|1736441220|1763.6059788229|1763.6221334351|1763.5701177796|1763.5701177796
2025-01-09 16:48:00|DTZ|1736441280|1763.5673096227|1763.5673096227|1763.5593673298|1763.5596400826
2025-01-09 16:49:00|DTZ|1736441340|1763.5592725422|1763.645060568|1763.5592725422|1763.6227106846
2025-01-09 16:50:00|DTZ|1736441400|1763.622520174|1763.6699389714|1763.622520174|1763.6699389714
2025-01-09 16:51:00|DTZ|1736441460|1763.6699389714|1763.7255775958|1763.6699389714|1763.7254006127
2025-01-09 16:52:00|DTZ|1736441520|1763.7253064018|1763.8897045707|1763.7253064018|1763.8800507511
2025-01-09 16:53:00|DTZ|1736441580|1763.8814037608|1763.9062804269|1763.7596357738|1763.7596357738
2025-01-09 16:54:00|DTZ|1736441640|1763.7889285274|1763.8123158233|1763.695326718|1763.695326718
2025-01-09 16:55:00|DTZ|1736441700|1763.695326718|1763.695326718|1763.5151975102|1763.5151975102
2025-01-09 16:56:00|DTZ|1736441760|1763.4755082688|1763.4822062817|1763.445515754|1763.4821366577
2025-01-09 16:57:00|DTZ|1736441820|1763.4816416131|1763.4841225721|1762.4376578017|1762.4376578017
2025-01-09 16:58:00|DTZ|1736441880|1762.4376173627|1762.4376173627|1762.2754823012|1762.2754823012
2025-01-09 16:59:00|DTZ|1736441940|1762.2668258255|1762.2668258255|1762.2596745738|1762.2596745738
2025-01-09 17:00:00|DTZ|1736442000|1762.2596745738|1762.2596849495|1762.1391435848|1762.1391435848
2025-01-09 17:01:00|DTZ|1736442060|1762.1391435848|1762.1411078876|1762.1385740887|1762.1386924062
2025-01-09 17:02:00|DTZ|1736442120|1762.1386924062|1762.1386924062|1761.9147931573|1761.9147931573
2025-01-09 17:03:00|DTZ|1736442180|1761.9146893487|1761.9146893487|1761.2725683545|1761.2725683545
2025-01-09 17:04:00|DTZ|1736442240|1761.2668853606|1761.2668853606|1759.6142327139|1759.6142327139
2025-01-09 17:05:00|DTZ|1736442300|1759.6142327139|1759.6142327139|1758.9334907037|1758.9334907037
2025-01-09 17:06:00|DTZ|1736442360|1758.9334907037|1758.9334907037|1758.9318577514|1758.9318577514
2025-01-09 17:07:00|DTZ|1736442420|1758.9318577514|1758.9318577514|1758.8152383845|1758.8152383845
2025-01-09 17:08:00|DTZ|1736442480|1758.8150626459|1758.8150626459|1758.0266814524|1758.0501835221
2025-01-09 17:09:00|DTZ|1736442540|1758.0501835221|1758.0501835221|1758.0209235504|1758.021157188
2025-01-09 17:10:00|DTZ|1736442600|1758.0206668492|1758.0206668492|1757.9924248118|1757.9924248118
2025-01-09 17:11:00|DTZ|1736442660|1757.9918801808|1757.9918801808|1757.9125298297|1757.9125298297
2025-01-09 17:12:00|DTZ|1736442720|1757.9110889316|1757.9110889316|1757.8938299592|1757.8938299592
2025-01-09 17:13:00|DTZ|1736442780|1757.8936530931|1757.8936530931|1757.8866231397|1757.8866231397
2025-01-09 17:14:00|DTZ|1736442840|1757.8732789417|1757.8732789417|1757.8035443238|1757.8035443238
2025-01-09 17:15:00|DTZ|1736442900|1757.8035443238|1757.8035443238|1757.7344956983|1757.7344956983
2025-01-09 17:16:00|DTZ|1736442960|1757.7344956983|1757.7344956983|1757.6902256867|1757.6902256867
2025-01-09 17:17:00|DTZ|1736443020|1757.6902256867|1757.6902256867|1756.9175017655|1756.9175017655
2025-01-09 17:18:00|DTZ|1736443080|1756.9118075635|1756.9118075635|1756.8901150208|1756.8901150208
2025-01-09 17:19:00|DTZ|1736443140|1756.8899090727|1756.8969102841|1756.4135170135|1756.4135170135
2025-01-09 17:20:00|DTZ|1736443200|1756.4021834962|1756.4021834962|1756.1666812827|1756.1666812827
2025-01-09 17:21:00|DTZ|1736443260|1756.1666812827|1756.1666812827|1756.1492868507|1756.1492868507
2025-01-09 17:22:00|DTZ|1736443320|1756.1482882556|1756.1767537002|1756.1460668887|1756.1686052292
2025-01-09 17:23:00|DTZ|1736443380|1756.1596780284|1756.1596780284|1756.1406574528|1756.1406574528
2025-01-09 17:24:00|DTZ|1736443440|1756.1406574528|1756.2280658645|1756.1406574528|1756.2280658645
2025-01-09 17:25:00|DTZ|1736443500|1756.2280658645|1756.2672191841|1756.1887926268|1756.1887926268
2025-01-09 17:26:00|DTZ|1736443560|1756.1887926268|1756.1957394558|1756.1710829359|1756.1710829359
2025-01-09 17:27:00|DTZ|1736443620|1756.1710829359|1756.2261246225|1756.1644625503|1756.2261246225
2025-01-09 17:28:00|DTZ|1736443680|1756.2261246225|1756.2279012202|1756.1991385975|1756.2054868633
2025-01-09 17:29:00|DTZ|1736443740|1756.2054868633|1756.212792213|1756.2002651389|1756.2002651389
2025-01-09 17:30:00|DTZ|1736443800|1756.2002651389|1756.2305028754|1756.2002651389|1756.2305028754
2025-01-09 17:31:00|DTZ|1736443860|1756.2308815807|1756.3191253849|1756.2170428841|1756.3191253849
2025-01-09 17:32:00|DTZ|1736443920|1756.3191507158|1756.7051449787|1756.3189845682|1756.7051449787
2025-01-09 17:33:00|DTZ|1736443980|1756.7249934095|1756.9877997266|1756.7249934095|1756.9877209666
2025-01-09 17:34:00|DTZ|1736444040|1756.9310763321|1757.0157696402|1756.9310763321|1757.0156257234
2025-01-09 17:35:00|DTZ|1736444100|1757.0288593822|1757.2864993412|1757.0288593822|1757.2864993412
2025-01-09 17:36:00|DTZ|1736444160|1757.2868008692|1757.6030084639|1757.2868008692|1757.4530020879
2025-01-09 17:37:00|DTZ|1736444220|1757.4516707138|1757.971893819|1757.4516707138|1757.9700870225
2025-01-09 17:38:00|DTZ|1736444280|1758.0402478393|1758.0794728431|1758.0084850481|1758.0416495893
2025-01-09 17:39:00|DTZ|1736444340|1758.0416495893|1758.9351799126|1758.0332588224|1758.9351799126
2025-01-09 17:40:00|DTZ|1736444400|1758.9351799126|1759.0137754254|1758.7585769368|1758.7585769368
2025-01-09 17:41:00|DTZ|1736444460|1758.7585769368|1758.9926698961|1758.7585769368|1758.9926698961
2025-01-09 17:42:00|DTZ|1736444520|1758.9926698961|1759.1746723852|1758.9320375777|1758.9320375777
2025-01-09 17:43:00|DTZ|1736444580|1758.7951030214|1758.7954511238|1758.3112515641|1758.3112515641
2025-01-09 17:44:00|DTZ|1736444640|1758.3112515641|1758.3987716559|1758.3112515641|1758.3987716559
2025-01-09 17:45:00|DTZ|1736444700|1758.3987716559|1758.4004540926|1758.1406009537|1758.1406009537
2025-01-09 17:46:00|DTZ|1736444760|1758.136964984|1758.136964984|1757.9551899823|1757.9551899823
2025-01-09 17:47:00|DTZ|1736444820|1757.9027322978|1757.9027322978|1757.4910887047|1757.4910887047
2025-01-09 17:48:00|DTZ|1736444880|1757.4873819978|1757.4873819978|1757.4542715327|1757.4542715327
2025-01-09 17:49:00|DTZ|1736444940|1757.4532315045|1757.4532315045|1756.5679054553|1756.5679054553
2025-01-09 17:50:00|DTZ|1736445000|1756.5676650182|1756.5676650182|1755.8811723671|1755.8811723671
2025-01-09 17:51:00|DTZ|1736445060|1755.8811723671|1755.8811723671|1751.4371687288|1751.4371687288
2025-01-09 17:52:00|DTZ|1736445120|1751.4367481675|1751.4367481675|1742.7197833349|1742.7197833349
2025-01-09 17:53:00|DTZ|1736445180|1742.6478369695|1742.6478369695|1739.478385683|1739.478385683
2025-01-09 17:54:00|DTZ|1736445240|1738.1723401546|1738.1723401546|1736.6196568426|1736.6196568426
2025-01-09 17:55:00|DTZ|1736445300|1736.4239069081|1736.4239069081|1735.6883292439|1735.6883292439
2025-01-09 17:56:00|DTZ|1736445360|1735.6883292439|1735.6883292439|1733.6449376956|1733.6449376956
2025-01-09 17:57:00|DTZ|1736445420|1733.6449376956|1733.6449376956|1733.3546086719|1733.3546086719
2025-01-09 17:58:00|DTZ|1736445480|1733.348021878|1733.348021878|1733.2011994427|1733.2011994427
2025-01-09 17:59:00|DTZ|1736445540|1733.0946207768|1733.0946207768|1732.5288054571|1732.5288054571
2025-01-09 18:00:00|DTZ|1736445600|1732.5288054571|1732.5288054571|1732.1409083143|1732.1409083143
2025-01-09 18:01:00|DTZ|1736445660|1732.140426096|1732.140426096|1731.97789534|1731.97789534
2025-01-09 18:02:00|DTZ|1736445720|1731.97789534|1731.97789534|1731.8289418329|1731.8289418329
2025-01-09 18:03:00|DTZ|1736445780|1731.8265718085|1731.8265718085|1731.7456785926|1731.7456785926
2025-01-09 18:04:00|DTZ|1736445840|1731.6793499714|1731.6793499714|1731.5882148707|1731.5883215413
2025-01-09 18:05:00|DTZ|1736445900|1731.5882819257|1731.5882819257|1731.5796445464|1731.5796445464
2025-01-09 18:06:00|DTZ|1736445960|1731.5796445464|1731.5796445464|1731.5332506971|1731.5457619451
2025-01-09 18:07:00|DTZ|1736446020|1731.5457619451|1731.545912394|1731.4035903897|1731.4036823982
2025-01-09 18:08:00|DTZ|1736446080|1731.3959946316|1731.3964514193|1730.3474240064|1730.3477672562
2025-01-09 18:09:00|DTZ|1736446140|1730.3477672562|1730.3477672562|1730.2297669497|1730.2297669497
2025-01-09 18:10:00|DTZ|1736446200|1730.2297669497|1730.2297669497|1729.9985877975|1729.9985877975
2025-01-09 18:11:00|DTZ|1736446260|1729.9990814594|1729.9990814594|1729.6367054535|1729.6370905026
2025-01-09 18:12:00|DTZ|1736446320|1729.6277614059|1729.6277614059|1729.6054877545|1729.6054877545
2025-01-09 18:13:00|DTZ|1736446380|1729.6054877545|1729.6267921699|1729.5836937742|1729.5836937742
2025-01-09 18:14:00|DTZ|1736446440|1729.5844372092|1729.588239484|1729.3862313966|1729.3862313966
2025-01-09 18:15:00|DTZ|1736446500|1729.3862313966|1729.3862313966|1729.0911513255|1729.0911513255
2025-01-09 18:16:00|DTZ|1736446560|1729.0911513255|1729.0968810374|1728.9758657662|1728.9760173454
2025-01-09 18:17:00|DTZ|1736446620|1728.9760173454|1728.9802461453|1728.8015663398|1728.8015663398
2025-01-09 18:18:00|DTZ|1736446680|1728.8032747236|1728.8061223416|1728.6983742969|1728.6983742969
2025-01-09 18:19:00|DTZ|1736446740|1728.6964639918|1728.6964639918|1728.3622283365|1728.3622283365
2025-01-09 18:20:00|DTZ|1736446800|1728.3154934738|1728.453238799|1728.3154934738|1728.3486383992
2025-01-09 18:21:00|DTZ|1736446860|1728.3486383992|1728.3486383992|1728.2787636578|1728.2787636578
2025-01-09 18:22:00|DTZ|1736446920|1728.2739243497|1728.2739243497|1727.8200121015|1727.8200121015
2025-01-09 18:23:00|DTZ|1736446980|1727.7928894477|1728.0382507104|1727.7925328683|1728.0382507104
2025-01-09 18:24:00|DTZ|1736447040|1728.038626492|1728.1638213437|1728.038626492|1728.1033527083
2025-01-09 18:25:00|DTZ|1736447100|1728.111873277|1728.229420845|1727.9017172906|1727.9017172906
2025-01-09 18:26:00|DTZ|1736447160|1727.9017172906|1728.0510115452|1727.9017172906|1728.0371533576
2025-01-09 18:27:00|DTZ|1736447220|1728.0371533576|1728.0371615549|1727.9873408484|1727.9873408484
2025-01-09 18:28:00|DTZ|1736447280|1727.9873408484|1727.9873408484|1727.8979330647|1727.899627518
2025-01-09 18:29:00|DTZ|1736447340|1727.899627518|1727.899627518|1727.889191869|1727.889191869
2025-01-09 18:30:00|DTZ|1736447400|1727.889191869|1727.8905205009|1727.889191869|1727.8905205009
2025-01-09 18:31:00|DTZ|1736447460|1727.8860979667|1727.9066642808|1727.6877935157|1727.6877935157
2025-01-09 18:32:00|DTZ|1736447520|1727.6844496083|1727.6844496083|1727.6693308691|1727.6693308691
2025-01-09 18:33:00|DTZ|1736447580|1727.6659933693|1727.6659933693|1727.6644159663|1727.6644159663
2025-01-09 18:34:00|DTZ|1736447640|1727.3405721378|1727.3405721378|1727.2583846533|1727.2583846533
2025-01-09 18:35:00|DTZ|1736447700|1727.2579533498|1727.4536946068|1727.2579533498|1727.4536396745
2025-01-09 18:36:00|DTZ|1736447760|1727.4536396745|1727.4536396745|1726.7626911233|1726.7626911233
2025-01-09 18:37:00|DTZ|1736447820|1726.7603895491|1726.7603895491|1726.7042452967|1726.7398139069
2025-01-09 18:38:00|DTZ|1736447880|1726.7941436518|1726.7941436518|1726.7393768469|1726.7393768469
2025-01-09 18:39:00|DTZ|1736447940|1726.7393768469|1726.814423048|1726.7393768469|1726.7805750511
2025-01-09 18:40:00|DTZ|1736448000|1726.7805750511|1726.7849578685|1726.7038234088|1726.7038234088
2025-01-09 18:41:00|DTZ|1736448060|1726.7038234088|1726.7038234088|1726.5298474458|1726.5302661549
2025-01-09 18:42:00|DTZ|1736448120|1726.5302661549|1726.5409170343|1726.2680397555|1726.3049052558
2025-01-09 18:43:00|DTZ|1736448180|1726.2939846667|1726.2939846667|1726.1576542165|1726.1576542165
2025-01-09 18:44:00|DTZ|1736448240|1726.1576542165|1726.1576542165|1726.1491951727|1726.1491951727
2025-01-09 18:45:00|DTZ|1736448300|1726.1491951727|1726.1491951727|1726.014978122|1726.014978122
2025-01-09 18:46:00|DTZ|1736448360|1726.0113588867|1726.0113588867|1725.8555509429|1725.8555509429
2025-01-09 18:47:00|DTZ|1736448420|1725.8266691776|1725.8266691776|1725.7312991891|1725.7427419733
2025-01-09 18:48:00|DTZ|1736448480|1725.7427419733|1726.469657079|1725.7427419733|1726.4693901563
2025-01-09 18:49:00|DTZ|1736448540|1726.4693901563|1726.5209202737|1726.4673563774|1726.4673563774
2025-01-09 18:50:00|DTZ|1736448600|1726.4673563774|1726.4888394127|1726.461134792|1726.461134792
2025-01-09 18:51:00|DTZ|1736448660|1726.461134792|1727.0135505118|1726.461134792|1727.0135505118
2025-01-09 18:52:00|DTZ|1736448720|1727.0135505118|1728.6983050488|1727.0135505118|1728.6983050488
2025-01-09 18:53:00|DTZ|1736448780|1728.6983050488|1730.0486010171|1728.6983050488|1730.0486010171
2025-01-09 18:54:00|DTZ|1736448840|1730.0486010171|1730.2766510964|1730.0486010171|1730.2766510964
2025-01-09 18:55:00|DTZ|1736448900|1730.3076302023|1730.9725625762|1730.3076302023|1730.9725625762
2025-01-09 18:56:00|DTZ|1736448960|1730.9732246801|1731.1745375557|1730.9732246801|1731.1745375557
2025-01-09 18:57:00|DTZ|1736449020|1731.1745375557|1731.2467139155|1731.1745375557|1731.2467139155
2025-01-09 18:58:00|DTZ|1736449080|1731.2467139155|1731.2916867534|1731.2467139155|1731.2916867534
2025-01-09 18:59:00|DTZ|1736449140|1731.3012980364|1731.4689152304|1731.3012980364|1731.4689152304
2025-01-09 19:00:00|DTZ|1736449200|1731.4689152304|1732.2454372977|1731.4689152304|1732.2454372977
2025-01-09 19:01:00|DTZ|1736449260|1732.2466918702|1732.3850771441|1732.2466918702|1732.3850209565
2025-01-09 19:02:00|DTZ|1736449320|1732.3850209565|1732.5728683178|1732.3850209565|1732.5728683178
2025-01-09 19:03:00|DTZ|1736449380|1732.5728683178|1732.5761824819|1732.5538265492|1732.5761824819
2025-01-09 19:04:00|DTZ|1736449440|1732.5761824819|1732.5763004838|1732.4774170536|1732.4785716699
2025-01-09 19:05:00|DTZ|1736449500|1732.4800297379|1732.4813798645|1731.9959401483|1731.9959401483
2025-01-09 19:06:00|DTZ|1736449560|1731.9959401483|1731.9961531357|1731.9025936721|1731.9025936721
2025-01-09 19:07:00|DTZ|1736449620|1731.9025936721|1731.9025936721|1731.8961922875|1731.8964380905
2025-01-09 19:08:00|DTZ|1736449680|1731.8406476911|1731.8502081089|1731.8406476911|1731.8498689643
2025-01-09 19:09:00|DTZ|1736449740|1731.8498689643|1732.0532944733|1731.8498689643|1732.0521488445
2025-01-09 19:10:00|DTZ|1736449800|1732.0521488445|1732.0933724025|1732.0515561515|1732.0933724025
2025-01-09 19:11:00|DTZ|1736449860|1732.0941831716|1732.0986274904|1732.0938315827|1732.0986274904
2025-01-09 19:12:00|DTZ|1736449920|1732.0986274904|1732.1753674063|1732.0986274904|1732.1753674063
2025-01-09 19:13:00|DTZ|1736449980|1732.1862097866|1732.2607578112|1732.1862097866|1732.2607578112
2025-01-09 19:14:00|DTZ|1736450040|1732.263676693|1732.2703010276|1732.263676693|1732.2646502063
2025-01-09 19:15:00|DTZ|1736450100|1732.2646502063|1732.2646502063|1732.2142816974|1732.2160260476
2025-01-09 19:16:00|DTZ|1736450160|1732.2160260476|1732.2192314802|1732.2039139847|1732.2039139847
2025-01-09 19:17:00|DTZ|1736450220|1732.2039139847|1732.2039139847|1732.2020834806|1732.2032155459
2025-01-09 19:18:00|DTZ|1736450280|1732.2025186505|1732.2051476812|1732.2025186505|1732.2050409628
2025-01-09 19:19:00|DTZ|1736450340|1732.2050409628|1732.2050834032|1732.1948482315|1732.1967832033
2025-01-09 19:20:00|DTZ|1736450400|1732.1967832033|1732.6251597376|1732.1967832033|1732.5865679539
2025-01-09 19:21:00|DTZ|1736450460|1732.5865679539|1732.5882984491|1732.5855684346|1732.5882984491
2025-01-09 19:22:00|DTZ|1736450520|1732.5882984491|1733.0015919794|1732.5216328381|1733.0015919794
2025-01-09 19:23:00|DTZ|1736450580|1733.003027773|1733.0178583611|1732.7956774438|1732.7956774438
2025-01-09 19:24:00|DTZ|1736450640|1732.7955338105|1732.7955338105|1732.602135502|1732.602135502
2025-01-09 19:25:00|DTZ|1736450700|1732.5853520937|1732.5853520937|1732.426627443|1732.426627443
2025-01-09 19:26:00|DTZ|1736450760|1732.426627443|1732.426627443|1732.1345165829|1732.1345165829
2025-01-09 19:27:00|DTZ|1736450820|1732.1345165829|1732.1585153084|1730.7813768818|1730.7813768818
2025-01-09 19:28:00|DTZ|1736450880|1730.7813768818|1730.7813768818|1730.7329401782|1730.7329401782
2025-01-09 19:29:00|DTZ|1736450940|1730.7329401782|1730.7329401782|1730.0888490409|1730.0888490409
2025-01-09 19:30:00|DTZ|1736451000|1730.0888490409|1730.0888490409|1730.0875811336|1730.0875811336
2025-01-09 19:31:00|DTZ|1736451060|1730.0872604824|1730.0872604824|1729.8602944435|1729.8602944435
2025-01-09 19:32:00|DTZ|1736451120|1729.8602944435|1729.8602944435|1729.8601184861|1729.8601184861
2025-01-09 19:33:00|DTZ|1736451180|1729.8601184861|1729.8601184861|1729.8601184861|1729.8601184861
2025-01-09 19:34:00|DTZ|1736451240|1729.8601184861|1729.8701301618|1729.8601033323|1729.8701301618
2025-01-09 19:35:00|DTZ|1736451300|1729.8701301618|1729.8701301618|1729.5844024169|1729.5844024169
2025-01-09 19:36:00|DTZ|1736451360|1729.5844024169|1729.5844024169|1729.5690378668|1729.5690378668
2025-01-09 19:37:00|DTZ|1736451420|1729.5689433255|1729.5689433255|1729.4978366589|1729.4978366589
2025-01-09 19:38:00|DTZ|1736451480|1729.4123175332|1729.4123175332|1729.3570596467|1729.3570596467
2025-01-09 19:39:00|DTZ|1736451540|1729.3570596467|1729.3570596467|1729.2048405272|1729.2048405272
2025-01-09 19:40:00|DTZ|1736451600|1729.2048405272|1729.2048405272|1728.6552703481|1728.6552703481
2025-01-09 19:41:00|DTZ|1736451660|1728.6552703481|1728.6552703481|1728.4979073478|1728.4979073478
2025-01-09 19:42:00|DTZ|1736451720|1728.4975156737|1728.4975156737|1727.8680789707|1727.8680789707
2025-01-09 19:43:00|DTZ|1736451780|1727.7578582106|1727.7578582106|1721.5915731589|1721.5915731589
2025-01-09 19:44:00|DTZ|1736451840|1721.5915731589|1721.5915731589|1721.4206915495|1721.4206915495
2025-01-09 19:45:00|DTZ|1736451900|1721.4206915495|1721.4206915495|1721.3061658621|1721.3061658621
2025-01-09 19:46:00|DTZ|1736451960|1721.3061658621|1721.3061658621|1720.6815969326|1720.6815969326
2025-01-09 19:47:00|DTZ|1736452020|1720.6815969326|1720.6815969326|1720.6534657734|1720.6534657734
2025-01-09 19:48:00|DTZ|1736452080|1720.6534657734|1720.6534657734|1719.2594865231|1719.2594865231
2025-01-09 19:49:00|DTZ|1736452140|1719.2594865231|1719.2594865231|1717.9338399403|1717.9338399403
2025-01-09 19:50:00|DTZ|1736452200|1717.9338399403|1717.9338399403|1717.6890755379|1717.6890755379
2025-01-09 19:51:00|DTZ|1736452260|1717.6890755379|1717.6890755379|1716.1539274916|1716.1539274916
2025-01-09 19:52:00|DTZ|1736452320|1716.1539274916|1716.1539274916|1715.9323351239|1715.9323351239
2025-01-09 19:53:00|DTZ|1736452380|1715.9146441124|1715.9146441124|1713.980234725|1713.980234725
2025-01-09 19:54:00|DTZ|1736452440|1713.980234725|1713.980234725|1713.1654375888|1713.1654375888
2025-01-09 19:55:00|DTZ|1736452500|1713.1654375888|1713.1654375888|1713.0605548992|1713.0605548992
2025-01-09 19:56:00|DTZ|1736452560|1713.0237019337|1713.0237019337|1713.0172364092|1713.0172364092
2025-01-09 19:57:00|DTZ|1736452620|1712.9961475647|1712.9961475647|1712.2272237853|1712.2272237853
2025-01-09 19:58:00|DTZ|1736452680|1712.2264784448|1712.2264784448|1712.1259709894|1712.1259709894
2025-01-09 19:59:00|DTZ|1736452740|1712.1259709894|1712.1259709894|1711.9035616055|1711.9035616055
2025-01-09 20:00:00|DTZ|1736452800|1711.1237740173|1711.1237740173|1709.7974876765|1709.7974876765
2025-01-09 20:01:00|DTZ|1736452860|1709.7974876765|1709.7974876765|1709.0471736175|1709.0471736175
2025-01-09 20:02:00|DTZ|1736452920|1709.0471736175|1709.0471736175|1708.8284025801|1708.8284025801
2025-01-09 20:03:00|DTZ|1736452980|1708.7289077808|1708.7289077808|1708.1223004547|1708.1223004547
2025-01-09 20:04:00|DTZ|1736453040|1708.1223004547|1708.1223004547|1707.704286536|1707.704286536
2025-01-09 20:05:00|DTZ|1736453100|1707.6989864271|1707.6989864271|1707.2792556259|1707.2792556259
2025-01-09 20:06:00|DTZ|1736453160|1707.2792556259|1707.2792556259|1706.6265352279|1706.6265352279
2025-01-09 20:07:00|DTZ|1736453220|1706.621423228|1706.621423228|1706.5771821203|1706.5771821203
2025-01-09 20:08:00|DTZ|1736453280|1706.263832841|1706.263832841|1706.1106321462|1706.1106321462
2025-01-09 20:09:00|DTZ|1736453340|1706.1106321462|1706.1106321462|1705.6597931498|1705.6597931498
2025-01-09 20:10:00|DTZ|1736453400|1705.6597931498|1705.6597931498|1705.2052494386|1705.2052494386
2025-01-09 20:11:00|DTZ|1736453460|1705.1772391086|1705.1772391086|1704.2760484061|1704.2760484061
2025-01-09 20:12:00|DTZ|1736453520|1704.2204280472|1704.2204280472|1703.2646636678|1703.2646636678
2025-01-09 20:13:00|DTZ|1736453580|1703.1243891482|1703.1243891482|1702.3275428538|1702.3275428538
2025-01-09 20:14:00|DTZ|1736453640|1702.3275428538|1702.3275428538|1701.2059731129|1701.2059731129
2025-01-09 20:15:00|DTZ|1736453700|1701.1229704097|1701.1229704097|1698.9221963603|1698.9221963603
2025-01-09 20:16:00|DTZ|1736453760|1698.9221963603|1698.9221963603|1698.5602562207|1698.5602562207
2025-01-09 20:17:00|DTZ|1736453820|1698.566392885|1698.566392885|1698.4734828922|1698.4734828922
2025-01-09 20:18:00|DTZ|1736453880|1698.4695851595|1698.4695851595|1698.2405180077|1698.2405180077
2025-01-09 20:19:00|DTZ|1736453940|1698.2405180077|1698.2405180077|1697.5876650132|1697.5876650132
2025-01-09 20:20:00|DTZ|1736454000|1697.5876650132|1697.5876650132|1697.3313922997|1697.3313922997
2025-01-09 20:21:00|DTZ|1736454060|1697.3304071359|1697.3304071359|1696.6577279673|1696.6577279673
2025-01-09 20:22:00|DTZ|1736454120|1696.6428000403|1696.6428000403|1695.3771293476|1695.3771293476
2025-01-09 20:23:00|DTZ|1736454180|1695.3653828531|1695.3653828531|1695.1054276961|1695.1054276961
2025-01-09 20:24:00|DTZ|1736454240|1694.4764961953|1694.4764961953|1694.2385712413|1694.2385712413
2025-01-09 20:25:00|DTZ|1736454300|1694.233310893|1694.233310893|1694.0966995906|1694.0966995906
2025-01-09 20:26:00|DTZ|1736454360|1694.0944013555|1694.0944013555|1694.0076211802|1694.0076211802
2025-01-09 20:27:00|DTZ|1736454420|1694.0072603704|1694.0072603704|1693.7852667265|1693.7852667265
2025-01-09 20:28:00|DTZ|1736454480|1693.7852667265|1693.7852667265|1693.7011719131|1693.7011719131
2025-01-09 20:29:00|DTZ|1736454540|1693.7011719131|1693.7011719131|1693.5494596855|1693.5494596855
2025-01-09 20:30:00|DTZ|1736454600|1693.5493232933|1693.5493232933|1693.5132025769|1693.5132025769
2025-01-09 20:31:00|DTZ|1736454660|1693.511053652|1693.511053652|1693.4203388006|1693.4203388006
2025-01-09 20:32:00|DTZ|1736454720|1693.4203388006|1693.4203388006|1693.4039610578|1693.4039610578
2025-01-09 20:33:00|DTZ|1736454780|1693.4039610578|1693.4039610578|1693.3263230806|1693.3263230806
2025-01-09 20:34:00|DTZ|1736454840|1693.3263230806|1693.3294724679|1693.3145168245|1693.3288065792
2025-01-09 20:35:00|DTZ|1736454900|1693.3280249117|1693.3280249117|1693.3268510635|1693.3269630834
2025-01-09 20:36:00|DTZ|1736454960|1693.3269630834|1693.3269630834|1693.2797674388|1693.2797674388
2025-01-09 20:37:00|DTZ|1736455020|1693.2797674388|1693.2797674388|1693.2499301228|1693.2499301228
2025-01-09 20:38:00|DTZ|1736455080|1693.2432953814|1693.2432953814|1693.1930779962|1693.1930779962
2025-01-09 20:39:00|DTZ|1736455140|1693.1905643001|1693.1905643001|1692.9868175802|1692.9868175802
2025-01-09 20:40:00|DTZ|1736455200|1692.9868175802|1692.9868175802|1692.8612615184|1692.8612615184
2025-01-09 20:41:00|DTZ|1736455260|1692.8612615184|1692.8616760651|1692.8450425493|1692.8450425493
2025-01-09 20:42:00|DTZ|1736455320|1692.8449580698|1692.8509725749|1692.8449580698|1692.8508109567
2025-01-09 20:43:00|DTZ|1736455380|1692.8351801066|1692.8351801066|1691.9273133557|1691.9310474839
2025-01-09 20:44:00|DTZ|1736455440|1691.9310474839|1691.9351356569|1691.9066864595|1691.9066864595
2025-01-09 20:45:00|DTZ|1736455500|1691.9138274189|1691.9143305968|1691.8834173933|1691.885897121
2025-01-09 20:46:00|DTZ|1736455560|1691.885897121|1691.9397254418|1691.8047493188|1691.9397254418
2025-01-09 20:47:00|DTZ|1736455620|1691.9397254418|1691.9402284576|1691.9394219342|1691.9400513283
2025-01-09 20:48:00|DTZ|1736455680|1691.9400513283|1691.9400513283|1691.932986489|1691.9351596531
2025-01-09 20:49:00|DTZ|1736455740|1691.9428815283|1692.0096795594|1691.9428815283|1691.9564548402
2025-01-09 20:50:00|DTZ|1736455800|1691.9564548402|1691.9682451494|1691.9528628025|1691.9528628025
2025-01-09 20:51:00|DTZ|1736455860|1691.9528628025|1691.9528628025|1691.7386922367|1691.7788223867
2025-01-09 20:52:00|DTZ|1736455920|1691.7788223867|1691.7977055113|1691.7638946304|1691.767464033
2025-01-09 20:53:00|DTZ|1736455980|1691.7657205684|1691.7658221677|1691.5836971438|1691.5836971438
2025-01-09 20:54:00|DTZ|1736456040|1691.5836971438|1691.5836971438|1691.4455398671|1691.4456439142
2025-01-09 20:55:00|DTZ|1736456100|1691.4457430111|1691.4851892466|1691.4457430111|1691.4725511345
2025-01-09 20:56:00|DTZ|1736456160|1691.4725511345|1691.4757320029|1691.4719108833|1691.4757320029
2025-01-09 20:57:00|DTZ|1736456220|1691.4682102215|1691.4682102215|1691.1269654464|1691.1269654464
2025-01-09 20:58:00|DTZ|1736456280|1691.126448068|1691.1277655734|1691.0598761055|1691.060217038
2025-01-09 20:59:00|DTZ|1736456340|1691.060217038|1691.0907077564|1691.0441295221|1691.0836680731
2025-01-09 21:00:00|DTZ|1736456400|1690.9348511554|1690.9348511554|1690.47735621|1690.47735621
2025-01-09 21:01:00|DTZ|1736456460|1690.47735621|1690.47735621|1689.9437648021|1689.9437648021
2025-01-09 21:02:00|DTZ|1736456520|1689.9437648021|1689.9437648021|1689.755098743|1689.755098743
2025-01-09 21:03:00|DTZ|1736456580|1689.6883320636|1689.6883320636|1689.5772802602|1689.5815462963
2025-01-09 21:04:00|DTZ|1736456640|1689.5815462963|1689.5870574896|1689.510223251|1689.510223251
2025-01-09 21:05:00|DTZ|1736456700|1689.4985445905|1689.4985445905|1689.4214347108|1689.4214347108
2025-01-09 21:06:00|DTZ|1736456760|1689.4214347108|1689.5021921721|1689.2899967148|1689.5021921721
2025-01-09 21:07:00|DTZ|1736456820|1689.4913237268|1689.4913237268|1689.3967946562|1689.4067840877
2025-01-09 21:08:00|DTZ|1736456880|1689.4576763156|1689.4576763156|1689.3488645|1689.3648324769
2025-01-09 21:09:00|DTZ|1736456940|1689.3648324769|1689.3648324769|1689.2198078511|1689.2239978804
2025-01-09 21:10:00|DTZ|1736457000|1689.2239978804|1689.2239978804|1689.1283868807|1689.1283868807
2025-01-09 21:11:00|DTZ|1736457060|1689.1023739856|1689.1023739856|1688.7980126338|1688.7980126338
2025-01-09 21:12:00|DTZ|1736457120|1688.7867367326|1688.8268480286|1688.7022898674|1688.7022898674
2025-01-09 21:13:00|DTZ|1736457180|1688.7033799991|1689.0711637923|1688.7033799991|1689.0592989209
2025-01-09 21:14:00|DTZ|1736457240|1689.0592989209|1689.0664424158|1689.004224318|1689.0187894562
2025-01-09 21:15:00|DTZ|1736457300|1689.036190006|1689.6358363168|1689.036190006|1689.6358363168
2025-01-09 21:16:00|DTZ|1736457360|1689.637619724|1689.6538143663|1689.5713015959|1689.5713015959
2025-01-09 21:17:00|DTZ|1736457420|1689.5188040357|1689.5188040357|1689.3518952799|1689.3518952799
2025-01-09 21:18:00|DTZ|1736457480|1689.345930661|1689.3689786032|1689.3047539067|1689.3679254409
2025-01-09 21:19:00|DTZ|1736457540|1689.3679254409|1689.763641351|1689.3679254409|1689.763641351
2025-01-09 21:20:00|DTZ|1736457600|1689.763641351|1691.010260239|1689.763457212|1691.010260239
2025-01-09 21:21:00|DTZ|1736457660|1691.1142356951|1691.9349542992|1691.1142356951|1691.9349542992
2025-01-09 21:22:00|DTZ|1736457720|1691.9564393051|1694.4593439763|1691.9564393051|1694.4593439763
2025-01-09 21:23:00|DTZ|1736457780|1694.4893330268|1694.9830800806|1694.4893330268|1694.9830800806
2025-01-09 21:24:00|DTZ|1736457840|1696.7891760799|1697.9863016801|1696.7891760799|1697.9863016801
2025-01-09 21:25:00|DTZ|1736457900|1698.0027892291|1699.1362082302|1698.0027892291|1699.1362082302
2025-01-09 21:26:00|DTZ|1736457960|1699.1443873319|1699.6851345409|1699.1443873319|1699.6851345409
2025-01-09 21:27:00|DTZ|1736458020|1699.6947420294|1699.949447255|1699.6947420294|1699.949447255
2025-01-09 21:28:00|DTZ|1736458080|1699.949447255|1700.6585705502|1699.949447255|1700.6585705502
2025-01-09 21:29:00|DTZ|1736458140|1700.6585705502|1701.6615959526|1700.6585705502|1701.6615959526
2025-01-09 21:30:00|DTZ|1736458200|1701.6626425143|1702.0326722625|1701.6626425143|1702.0326722625
2025-01-09 21:31:00|DTZ|1736458260|1702.0510859403|1702.6360898654|1702.0510859403|1702.6360898654
2025-01-09 21:32:00|DTZ|1736458320|1702.6442608158|1703.0760959485|1702.6442608158|1703.0760959485
2025-01-09 21:33:00|DTZ|1736458380|1703.0760959485|1703.8910590281|1703.0760959485|1703.8910590281
2025-01-09 21:34:00|DTZ|1736458440|1703.8910590281|1704.577580789|1703.8910590281|1704.577580789
2025-01-09 21:35:00|DTZ|1736458500|1704.6373018966|1704.8655861882|1704.6373018966|1704.8655861882
2025-01-09 21:36:00|DTZ|1736458560|1704.8655861882|1705.6068833536|1704.8655861882|1705.6068833536
2025-01-09 21:37:00|DTZ|1736458620|1705.6066051488|1705.9638392432|1705.6066051488|1705.9638392432
2025-01-09 21:38:00|DTZ|1736458680|1706.052406362|1706.6493052745|1706.052406362|1706.6493052745
2025-01-09 21:39:00|DTZ|1736458740|1706.6785165699|1709.4433288506|1706.6785165699|1709.4433288506
2025-01-09 21:40:00|DTZ|1736458800|1709.4433288506|1709.9220305677|1709.4433288506|1709.9220305677
2025-01-09 21:41:00|DTZ|1736458860|1709.9220305677|1710.2169160273|1709.9220305677|1710.2169160273
2025-01-09 21:42:00|DTZ|1736458920|1710.2174323664|1710.4238844894|1710.2174323664|1710.4238844894
2025-01-09 21:43:00|DTZ|1736458980|1710.4648320577|1710.6345288621|1710.4648320577|1710.6345288621
2025-01-09 21:44:00|DTZ|1736459040|1710.6345288621|1710.8801075208|1710.6345288621|1710.8801075208
2025-01-09 21:45:00|DTZ|1736459100|1711.0569411624|1711.0926617073|1711.0569411624|1711.0926617073
2025-01-09 21:46:00|DTZ|1736459160|1711.0926617073|1711.7473802475|1711.0926617073|1711.7473802475
2025-01-09 21:47:00|DTZ|1736459220|1711.7473802475|1711.7523215963|1711.7473802475|1711.7519190719
2025-01-09 21:48:00|DTZ|1736459280|1711.7519190719|1711.7519190719|1711.594510532|1711.594510532
2025-01-09 21:49:00|DTZ|1736459340|1711.5968299981|1712.0778086631|1711.5968299981|1712.0776907616
2025-01-09 21:50:00|DTZ|1736459400|1712.0771819497|1712.0829852361|1712.0771819497|1712.0819041766
2025-01-09 21:51:00|DTZ|1736459460|1712.0819041766|1712.1057154873|1711.9392833314|1712.1057154873
2025-01-09 21:52:00|DTZ|1736459520|1712.1057154873|1712.2803607908|1712.1045943239|1712.2803607908
2025-01-09 21:53:00|DTZ|1736459580|1712.2803607908|1712.2815380764|1712.0897736112|1712.0897736112
2025-01-09 21:54:00|DTZ|1736459640|1712.0897736112|1712.0919775284|1712.0897736112|1712.0919775284
2025-01-09 21:55:00|DTZ|1736459700|1712.0937827088|1712.6298801542|1712.0937827088|1712.6142207001
2025-01-09 21:56:00|DTZ|1736459760|1712.5972635705|1712.6239073548|1712.2138620917|1712.2138620917
2025-01-09 21:57:00|DTZ|1736459820|1712.2138620917|1712.2138620917|1712.1251362317|1712.1251362317
2025-01-09 21:58:00|DTZ|1736459880|1712.1175086161|1712.1175086161|1712.0301581873|1712.0304175776
2025-01-09 21:59:00|DTZ|1736459940|1712.0304175776|1712.0343891114|1706.9956501868|1706.9956876592
2025-01-09 22:00:00|DTZ|1736460000|1706.9956876592|1706.9965590345|1706.9922624729|1706.9965590345
2025-01-09 22:01:00|DTZ|1736460060|1706.9965590345|1707.0213814344|1706.9722521345|1706.9722521345
2025-01-09 22:02:00|DTZ|1736460120|1706.9722521345|1706.9806093187|1706.9668242179|1706.9668242179
2025-01-09 22:03:00|DTZ|1736460180|1706.9668242179|1706.9668242179|1706.6389452538|1706.6389452538
2025-01-09 22:04:00|DTZ|1736460240|1706.5648113541|1706.5648113541|1706.2590142502|1706.2590142502
2025-01-09 22:05:00|DTZ|1736460300|1706.2590142502|1706.2590142502|1706.2590142502|1706.2590142502
2025-01-09 22:06:00|DTZ|1736460360|1706.2590142502|1706.2590142502|1705.997911234|1705.997911234
2025-01-09 22:07:00|DTZ|1736460420|1705.997911234|1705.997911234|1705.9468433602|1705.9468433602
2025-01-09 22:08:00|DTZ|1736460480|1705.9171124705|1705.9171124705|1705.5958743834|1705.5958743834
2025-01-09 22:09:00|DTZ|1736460540|1705.5958743834|1705.5958743834|1705.4435386806|1705.4435386806
2025-01-09 22:10:00|DTZ|1736460600|1705.4435386806|1705.4435386806|1705.0916487662|1705.101035956
2025-01-09 22:11:00|DTZ|1736460660|1705.101035956|1705.101035956|1704.9225437012|1704.9225437012
2025-01-09 22:12:00|DTZ|1736460720|1704.9217569705|1704.9217569705|1704.8238674903|1704.8429077162
2025-01-09 22:13:00|DTZ|1736460780|1704.8325819019|1704.8325819019|1704.6252255671|1704.6252255671
2025-01-09 22:14:00|DTZ|1736460840|1704.6252255671|1704.6252255671|1704.6245041367|1704.6249726694
2025-01-09 22:15:00|DTZ|1736460900|1704.6249726694|1704.6249726694|1704.1188844544|1704.1188844544
2025-01-09 22:16:00|DTZ|1736460960|1704.1179325704|1704.3893911064|1704.1103601248|1704.3781838073
2025-01-09 22:17:00|DTZ|1736461020|1704.3781838073|1704.4042988017|1704.3781838073|1704.4042988017
2025-01-09 22:18:00|DTZ|1736461080|1704.4042988017|1704.4042988017|1704.3231442021|1704.3238505092
2025-01-09 22:19:00|DTZ|1736461140|1704.3541789355|1704.3541789355|1704.2771470287|1704.2771470287
2025-01-09 22:20:00|DTZ|1736461200|1704.2771470287|1704.322385333|1703.557309255|1703.557309255
2025-01-09 22:21:00|DTZ|1736461260|1703.4765607698|1703.5098996807|1703.4765607698|1703.5092826689
2025-01-09 22:22:00|DTZ|1736461320|1703.5092826689|1703.5092826689|1703.457389292|1703.457389292
2025-01-09 22:23:00|DTZ|1736461380|1703.457389292|1703.4578813546|1703.457389292|1703.4578813546
2025-01-09 22:24:00|DTZ|1736461440|1703.4578813546|1703.4578813546|1703.446020448|1703.446020448
2025-01-09 22:25:00|DTZ|1736461500|1703.446020448|1703.4809773159|1703.1769609924|1703.1769609924
2025-01-09 22:26:00|DTZ|1736461560|1703.1769609924|1703.1769609924|1703.0427181079|1703.0427181079
2025-01-09 22:27:00|DTZ|1736461620|1703.0427181079|1703.0464077791|1703.0427181079|1703.0464077791
2025-01-09 22:28:00|DTZ|1736461680|1703.0464077791|1703.0464077791|1703.045560681|1703.045560681
2025-01-09 22:29:00|DTZ|1736461740|1703.045560681|1703.045560681|1702.2129406523|1702.2129406523
2025-01-09 22:30:00|DTZ|1736461800|1702.2129406523|1702.2132551912|1702.1972622286|1702.1972622286
2025-01-09 22:31:00|DTZ|1736461860|1702.1972622286|1702.2154654776|1702.1936285667|1702.2148683692
2025-01-09 22:32:00|DTZ|1736461920|1702.2178324789|1702.4383154155|1702.2178324789|1702.277116002
2025-01-09 22:33:00|DTZ|1736461980|1702.8207506047|1704.971168856|1702.8206716285|1704.971168856
2025-01-09 22:34:00|DTZ|1736462040|1705.146245577|1707.2496755971|1705.146245577|1707.2496755971
2025-01-09 22:35:00|DTZ|1736462100|1707.3548429038|1708.5491586818|1707.3548429038|1708.5491586818
2025-01-09 22:36:00|DTZ|1736462160|1708.7212687402|1709.6458833406|1708.7212687402|1709.6458833406
2025-01-09 22:37:00|DTZ|1736462220|1709.7269166966|1710.6586511247|1709.7269166966|1710.6586511247
2025-01-09 22:38:00|DTZ|1736462280|1710.7275411244|1711.3783647133|1710.7275411244|1711.3783647133
2025-01-09 22:39:00|DTZ|1736462340|1711.3783647133|1711.4642275824|1711.3783647133|1711.4642275824
2025-01-09 22:40:00|DTZ|1736462400|1711.4642275824|1711.4720384142|1711.4642275824|1711.4720384142
2025-01-09 22:41:00|DTZ|1736462460|1711.4720384142|1711.5604666152|1711.4720384142|1711.5604666152
2025-01-09 22:42:00|DTZ|1736462520|1711.5604666152|1712.0357002848|1711.5604666152|1712.0357002848
2025-01-09 22:43:00|DTZ|1736462580|1712.0357002848|1712.0852647981|1712.0357002848|1712.0852647981
2025-01-09 22:44:00|DTZ|1736462640|1712.0852647981|1712.0860282652|1712.0852647981|1712.0860282652
2025-01-09 22:45:00|DTZ|1736462700|1712.0860282652|1712.0882916729|1712.0860282652|1712.0882916729
2025-01-09 22:46:00|DTZ|1736462760|1712.0882916729|1712.0882916729|1712.0882916729|1712.0882916729
2025-01-09 22:47:00|DTZ|1736462820|1712.0882916729|1712.0887686245|1712.0882916729|1712.0887686245
2025-01-09 22:48:00|DTZ|1736462880|1712.0887686245|1712.2503693238|1712.0887686245|1712.2503693238
2025-01-09 22:49:00|DTZ|1736462940|1712.2503693238|1712.2531992554|1712.2503693238|1712.2531992554
2025-01-09 22:50:00|DTZ|1736463000|1713.0362182658|1713.0364379018|1713.0362182658|1713.0364379018
2025-01-09 22:51:00|DTZ|1736463060|1713.0364379018|1713.6511217107|1713.0364379018|1713.6511217107
2025-01-09 22:52:00|DTZ|1736463120|1713.6512345759|1713.6626834396|1713.6512345759|1713.6626834396
2025-01-09 22:53:00|DTZ|1736463180|1713.6626834396|1713.7373519413|1713.6626834396|1713.7373519413
2025-01-09 22:54:00|DTZ|1736463240|1713.7373519413|1713.7373519413|1713.7373519413|1713.7373519413
2025-01-09 22:55:00|DTZ|1736463300|1713.7373519413|1713.7402220636|1713.7373519413|1713.7402220636
2025-01-09 22:56:00|DTZ|1736463360|1713.7433317564|1713.8317221861|1713.7433317564|1713.8317221861
2025-01-09 22:57:00|DTZ|1736463420|1713.8317221861|1713.8652141194|1713.8317221861|1713.8652141194
2025-01-09 22:58:00|DTZ|1736463480|1713.8674657655|1713.8823267544|1713.8674657655|1713.8823267544
2025-01-09 22:59:00|DTZ|1736463540|1713.8826965916|1716.0749535763|1713.8826965916|1716.0749535763
2025-01-09 23:00:00|DTZ|1736463600|1716.0749535763|1716.0775041637|1716.0749535763|1716.0775041637
2025-01-09 23:01:00|DTZ|1736463660|1716.0775041637|1716.1303400497|1716.0754345952|1716.1303400497
2025-01-09 23:02:00|DTZ|1736463720|1716.1303400497|1716.1467563076|1716.1255312972|1716.1467563076
2025-01-09 23:03:00|DTZ|1736463780|1716.1467563076|1717.2285650522|1716.1467563076|1717.2285650522
2025-01-09 23:04:00|DTZ|1736463840|1717.5264493345|1717.5264493345|1717.5200879639|1717.5200879639
2025-01-09 23:05:00|DTZ|1736463900|1717.5199263395|1717.5199263395|1717.5192107739|1717.5192107739
2025-01-09 23:06:00|DTZ|1736463960|1717.5187686446|1717.627765747|1717.5187686446|1717.6134391814
2025-01-09 23:07:00|DTZ|1736464020|1717.6134391814|1717.6134391814|1717.5507765019|1717.551052033
2025-01-09 23:08:00|DTZ|1736464080|1717.551052033|1717.5563901425|1717.5323200195|1717.5323200195
2025-01-09 23:09:00|DTZ|1736464140|1717.5323200195|1717.5682169642|1717.5323200195|1717.5682169642
2025-01-09 23:10:00|DTZ|1736464200|1717.5682169642|1717.7395843631|1717.5682169642|1717.7395843631
2025-01-09 23:11:00|DTZ|1736464260|1717.7395843631|1717.8721315676|1717.7395843631|1717.8721315676
2025-01-09 23:12:00|DTZ|1736464320|1717.8720807469|1718.0266296748|1717.8720807469|1718.0266296748
2025-01-09 23:13:00|DTZ|1736464380|1718.026686139|1718.0748665847|1718.026686139|1718.0748665847
2025-01-09 23:14:00|DTZ|1736464440|1718.0748665847|1718.0860976942|1718.0748665847|1718.0860976942
2025-01-09 23:15:00|DTZ|1736464500|1718.0860976942|1718.4587986173|1718.0860976942|1718.4543916499
2025-01-09 23:16:00|DTZ|1736464560|1718.4543916499|1718.7582320284|1718.4543916499|1718.7582320284
2025-01-09 23:17:00|DTZ|1736464620|1718.7582320284|1718.7582476936|1718.7290846943|1718.7532919776
2025-01-09 23:18:00|DTZ|1736464680|1718.7532919776|1718.7532919776|1718.7434278806|1718.7436668239
2025-01-09 23:19:00|DTZ|1736464740|1718.7563744151|1718.7563744151|1718.7404676136|1718.7404676136
2025-01-09 23:20:00|DTZ|1736464800|1718.7404676136|1718.8000663118|1718.7404676136|1718.8000663118
2025-01-09 23:21:00|DTZ|1736464860|1718.8000663118|1718.8223305373|1718.8000663118|1718.821578082
2025-01-09 23:22:00|DTZ|1736464920|1718.821578082|1718.821578082|1718.8214051553|1718.8214051553
2025-01-09 23:23:00|DTZ|1736464980|1718.8214051553|1718.8255641068|1718.8214051553|1718.8255641068
2025-01-09 23:24:00|DTZ|1736465040|1718.8255641068|1718.8255641068|1718.8217458608|1718.8217458608
2025-01-09 23:25:00|DTZ|1736465100|1718.8097757587|1718.8481680503|1718.8093777396|1718.8481680503
2025-01-09 23:26:00|DTZ|1736465160|1718.8481680503|1718.8484828092|1718.8316795964|1718.8316795964
2025-01-09 23:27:00|DTZ|1736465220|1718.8316795964|1718.8316795964|1718.8203876118|1718.8206657462
2025-01-09 23:28:00|DTZ|1736465280|1718.8206657462|1718.8206657462|1718.6738118639|1718.6738118639
2025-01-09 23:29:00|DTZ|1736465340|1718.6738118639|1718.6738118639|1718.6738118639|1718.6738118639
2025-01-09 23:30:00|DTZ|1736465400|1718.6738118639|1718.6738356276|1718.6738118639|1718.6738356276
2025-01-09 23:31:00|DTZ|1736465460|1718.6738356276|1718.6739867809|1718.6694647722|1718.6694647722
2025-01-09 23:32:00|DTZ|1736465520|1718.6689300144|1718.6689300144|1718.6257586215|1718.6257586215
2025-01-09 23:33:00|DTZ|1736465580|1718.5885312899|1718.6737407706|1718.5885312899|1718.6737407706
2025-01-09 23:34:00|DTZ|1736465640|1718.6826801818|1718.6882185359|1718.656405554|1718.6633163073
2025-01-09 23:35:00|DTZ|1736465700|1718.677725313|1719.0818871821|1718.677725313|1719.0818871821
2025-01-09 23:36:00|DTZ|1736465760|1719.0485761489|1719.0485761489|1718.7565285049|1719.0074730932
2025-01-09 23:37:00|DTZ|1736465820|1719.0174943723|1719.079643961|1718.3490523013|1718.3490523013
2025-01-09 23:38:00|DTZ|1736465880|1718.2148360719|1718.2148360719|1715.1224159811|1715.1224159811
2025-01-09 23:39:00|DTZ|1736465940|1715.1186039027|1715.1186039027|1712.2835716887|1712.2835716887
2025-01-09 23:40:00|DTZ|1736466000|1712.2835716887|1712.2835716887|1712.2224593529|1712.2224593529
2025-01-09 23:41:00|DTZ|1736466060|1712.2224593529|1712.2224593529|1711.3007704903|1711.3007704903
2025-01-09 23:42:00|DTZ|1736466120|1711.3007704903|1711.3007704903|1711.1207419694|1711.1207419694
2025-01-09 23:43:00|DTZ|1736466180|1711.1201651399|1711.1201651399|1711.0711108896|1711.0711108896
2025-01-09 23:44:00|DTZ|1736466240|1711.0711108896|1711.0711108896|1711.0711108896|1711.0711108896
2025-01-09 23:45:00|DTZ|1736466300|1711.0711108896|1711.0711108896|1711.0659875343|1711.0659875343
2025-01-09 23:46:00|DTZ|1736466360|1711.0659875343|1711.0659875343|1711.051046612|1711.051046612
2025-01-09 23:47:00|DTZ|1736466420|1711.051046612|1711.051046612|1711.0464764559|1711.0464764559
2025-01-09 23:48:00|DTZ|1736466480|1711.0464764559|1711.0464764559|1710.0607628782|1710.0607693027
2025-01-09 23:49:00|DTZ|1736466540|1710.0607693027|1710.0607693027|1710.0420705478|1710.0420705478
2025-01-09 23:50:00|DTZ|1736466600|1709.8388592353|1709.8388592353|1709.8387851905|1709.8387851905
2025-01-09 23:51:00|DTZ|1736466660|1709.8387851905|1709.8387851905|1709.1646865461|1709.1677727459
2025-01-09 23:52:00|DTZ|1736466720|1709.1670484647|1709.1670484647|1709.0948489729|1709.0950060881
2025-01-09 23:53:00|DTZ|1736466780|1709.0950060881|1709.1157427476|1709.0950060881|1709.1157427476
2025-01-09 23:54:00|DTZ|1736466840|1709.1158792727|1709.1184685767|1709.1158792727|1709.1184685767
2025-01-09 23:55:00|DTZ|1736466900|1709.1184794182|1709.1220679356|1709.1184794182|1709.1220679356
2025-01-09 23:56:00|DTZ|1736466960|1709.1220679356|1709.1220679356|1709.0447602377|1709.0447602377
2025-01-09 23:57:00|DTZ|1736467020|1709.0447602377|1709.0447602377|1708.8968462245|1708.8968462245
2025-01-09 23:58:00|DTZ|1736467080|1708.8463466309|1708.8463466309|1708.8463466309|1708.8463466309
2025-01-09 23:59:00|DTZ|1736467140|1708.8183740043|1708.8183740043|1708.6950346312|1708.6950346312
2025-01-10 00:00:00|DTZ|1736467200|1708.6950346312|1708.6950346312|1708.5765825052|1708.5765825052
2025-01-10 00:01:00|DTZ|1736467260|1708.5765825052|1708.5765825052|1708.1066576235|1708.3747612457
2025-01-10 00:02:00|DTZ|1736467320|1708.3757347551|1709.3500455105|1708.3757347551|1709.2811834249
2025-01-10 00:03:00|DTZ|1736467380|1709.2811834249|1709.4408048088|1709.2811834249|1709.4408048088
2025-01-10 00:04:00|DTZ|1736467440|1709.4408048088|1709.4832573185|1709.4408048088|1709.4795463906
2025-01-10 00:05:00|DTZ|1736467500|1709.4768503209|1709.4768503209|1709.4732261667|1709.4764671387
2025-01-10 00:06:00|DTZ|1736467560|1709.4752482755|1709.4929439492|1709.4750921909|1709.4849653762
2025-01-10 00:07:00|DTZ|1736467620|1709.4849653762|1709.4849653762|1709.4489919208|1709.4629254023
2025-01-10 00:08:00|DTZ|1736467680|1709.4629254023|1709.4656103589|1709.326828085|1709.326828085
2025-01-10 00:09:00|DTZ|1736467740|1709.326828085|1709.326828085|1709.326120061|1709.326120061
2025-01-10 00:10:00|DTZ|1736467800|1709.326120061|1709.3618656666|1709.326120061|1709.3618656666
2025-01-10 00:11:00|DTZ|1736467860|1709.3618656666|1711.1471729551|1709.3618656666|1711.1471729551
2025-01-10 00:12:00|DTZ|1736467920|1711.1471321868|1711.147441891|1711.1468683236|1711.1468683236
2025-01-10 00:13:00|DTZ|1736467980|1711.1470583099|1711.15875373|1711.1444539288|1711.15875373
2025-01-10 00:14:00|DTZ|1736468040|1711.15875373|1711.1588986844|1711.15875373|1711.1588986844
2025-01-10 00:15:00|DTZ|1736468100|1711.1588986844|1711.1731699723|1711.1588986844|1711.1713113282
2025-01-10 00:16:00|DTZ|1736468160|1711.1713113282|1711.1713113282|1711.1712547279|1711.1712547279
2025-01-10 00:17:00|DTZ|1736468220|1711.1712547279|1711.2227209182|1711.1629046222|1711.2227209182
2025-01-10 00:18:00|DTZ|1736468280|1711.2227209182|1711.2667259116|1711.2227209182|1711.2667259116
2025-01-10 00:19:00|DTZ|1736468340|1711.3326833542|1711.4107501426|1711.3326833542|1711.4107501426
2025-01-10 00:20:00|DTZ|1736468400|1711.4107501426|1711.4220624975|1711.4107501426|1711.4199537892
2025-01-10 00:21:00|DTZ|1736468460|1711.4215969118|1711.5021568167|1711.4215969118|1711.5021568167
2025-01-10 00:22:00|DTZ|1736468520|1711.5021568167|1712.2533765615|1711.5021568167|1712.2533765615
2025-01-10 00:23:00|DTZ|1736468580|1712.2533765615|1712.2533765615|1712.1992857035|1712.1992857035
2025-01-10 00:24:00|DTZ|1736468640|1712.1992857035|1712.1992857035|1712.1967282731|1712.1967282731
2025-01-10 00:25:00|DTZ|1736468700|1712.2637418432|1712.2661038614|1712.0197488392|1712.0197488392
2025-01-10 00:26:00|DTZ|1736468760|1712.027327836|1712.1000205408|1712.027327836|1712.0693427522
2025-01-10 00:27:00|DTZ|1736468820|1712.0693427522|1712.0693427522|1712.0648518852|1712.0648518852
2025-01-10 00:28:00|DTZ|1736468880|1712.0648518852|1712.0975590994|1712.0648518852|1712.0975590994
2025-01-10 00:29:00|DTZ|1736468940|1712.0926006171|1712.0926006171|1712.0926006171|1712.0926006171
2025-01-10 00:30:00|DTZ|1736469000|1712.0926006171|1712.0926006171|1711.9606602301|1711.9606602301
2025-01-10 00:31:00|DTZ|1736469060|1711.9606602301|1712.0333468362|1711.9606602301|1712.0330522433
2025-01-10 00:32:00|DTZ|1736469120|1712.0330522433|1712.2982701774|1712.032865706|1712.2982701774
2025-01-10 00:33:00|DTZ|1736469180|1712.2983701178|1712.3021101914|1712.2983701178|1712.2992714332
2025-01-10 00:34:00|DTZ|1736469240|1712.2992714332|1712.43374027|1712.2992714332|1712.43374027
2025-01-10 00:35:00|DTZ|1736469300|1712.43374027|1712.4465723276|1712.43374027|1712.4465723276
2025-01-10 00:36:00|DTZ|1736469360|1712.6953617511|1712.6953617511|1712.6732881083|1712.6732881083
2025-01-10 00:37:00|DTZ|1736469420|1712.6732867966|1713.4495832459|1712.6732867966|1713.4495832459
2025-01-10 00:38:00|DTZ|1736469480|1713.4495645841|1713.4557990264|1713.4495645841|1713.4557990264
2025-01-10 00:39:00|DTZ|1736469540|1713.5256628897|1713.9212759834|1713.5256628897|1713.9212759834
2025-01-10 00:40:00|DTZ|1736469600|1713.9212759834|1713.9373573978|1713.9212759834|1713.9373573978
2025-01-10 00:41:00|DTZ|1736469660|1713.9482238215|1713.9547849912|1713.9482238215|1713.9547849912
2025-01-10 00:42:00|DTZ|1736469720|1713.9547849912|1713.9955898687|1713.9547849912|1713.9955898687
2025-01-10 00:43:00|DTZ|1736469780|1713.9958913414|1713.996060086|1713.9958913414|1713.996060086
2025-01-10 00:44:00|DTZ|1736469840|1713.996060086|1713.9990112007|1713.996060086|1713.9990112007
2025-01-10 00:45:00|DTZ|1736469900|1714.0008226493|1714.2193277558|1714.0008226493|1714.2193277558
2025-01-10 00:46:00|DTZ|1736469960|1714.2193277558|1714.2255513498|1714.2193277558|1714.2255513498
2025-01-10 00:47:00|DTZ|1736470020|1714.2255513498|1714.2926883685|1714.2254808344|1714.2677187774
2025-01-10 00:48:00|DTZ|1736470080|1714.2677187774|1714.372952517|1714.2677187774|1714.3423461629
2025-01-10 00:49:00|DTZ|1736470140|1714.3423461629|1714.3424570507|1714.341790184|1714.341790184
2025-01-10 00:50:00|DTZ|1736470200|1714.3413866698|1714.3420239002|1714.3389395897|1714.3420239002
2025-01-10 00:51:00|DTZ|1736470260|1714.3420177494|1714.3507495218|1714.3420177494|1714.3507495218
2025-01-10 00:52:00|DTZ|1736470320|1714.3507495218|1714.4684283483|1714.3507495218|1714.4684283483
2025-01-10 00:53:00|DTZ|1736470380|1714.4684283483|1714.4969188997|1714.4684283483|1714.4954942921
2025-01-10 00:54:00|DTZ|1736470440|1714.4954884742|1714.5930075276|1714.4954884742|1714.5930075276
2025-01-10 00:55:00|DTZ|1736470500|1714.5930692888|1714.6889702769|1714.5930692888|1714.6889702769
2025-01-10 00:56:00|DTZ|1736470560|1714.6889702769|1714.6901631457|1714.6889702769|1714.6901631457
2025-01-10 00:57:00|DTZ|1736470620|1714.6901631457|1714.7053836886|1714.6901631457|1714.7053836886
2025-01-10 00:58:00|DTZ|1736470680|1714.7364731146|1714.7635545656|1714.7364731146|1714.7635545656
2025-01-10 00:59:00|DTZ|1736470740|1714.7800068827|1714.8501866158|1714.7800068827|1714.8501866158
2025-01-10 01:00:00|DTZ|1736470800|1714.8501866158|1714.8816353485|1714.831297136|1714.8816353485
2025-01-10 01:01:00|DTZ|1736470860|1714.8816353485|1715.1018162254|1714.8816320622|1715.1018162254
2025-01-10 01:02:00|DTZ|1736470920|1715.101999108|1715.4945760499|1715.0908783906|1715.4933276706
2025-01-10 01:03:00|DTZ|1736470980|1715.4933276706|1715.4960574466|1715.4911599958|1715.4911599958
2025-01-10 01:04:00|DTZ|1736471040|1715.4911599958|1715.5477433882|1715.4911599958|1715.5477433882
2025-01-10 01:05:00|DTZ|1736471100|1715.5510004675|1715.5755127045|1715.5510004675|1715.5755127045
2025-01-10 01:06:00|DTZ|1736471160|1715.5755127045|1715.6781282152|1715.5755127045|1715.6781282152
2025-01-10 01:07:00|DTZ|1736471220|1715.6781282152|1715.7358574694|1715.6781282152|1715.7358574694
2025-01-10 01:08:00|DTZ|1736471280|1715.7358574694|1715.7873414708|1715.7358574694|1715.7873414708
2025-01-10 01:09:00|DTZ|1736471340|1715.7873414708|1715.7906379187|1715.7873414708|1715.7906379187
2025-01-10 01:10:00|DTZ|1736471400|1715.7906379187|1715.7906379187|1715.7906379187|1715.7906379187
2025-01-10 01:11:00|DTZ|1736471460|1715.7906379187|1715.7964991849|1715.432539201|1715.432539201
2025-01-10 01:12:00|DTZ|1736471520|1715.432539201|1715.4338532748|1715.4324602115|1715.4338532748
2025-01-10 01:13:00|DTZ|1736471580|1715.4103164178|1715.4103164178|1715.3910611711|1715.3910611711
2025-01-10 01:14:00|DTZ|1736471640|1715.3910611711|1715.3910611711|1715.3890044296|1715.3890044296
2025-01-10 01:15:00|DTZ|1736471700|1715.3890044296|1715.3903635482|1715.3890044296|1715.3903635482
2025-01-10 01:16:00|DTZ|1736471760|1715.3903635482|1715.4712673066|1715.3903635482|1715.4712673066
2025-01-10 01:17:00|DTZ|1736471820|1715.4712673066|1715.47164564|1715.4712673066|1715.47164564
2025-01-10 01:18:00|DTZ|1736471880|1715.47164564|1715.5471437489|1715.47164564|1715.5458613416
2025-01-10 01:19:00|DTZ|1736471940|1715.5433061727|1715.5501030802|1715.5433061727|1715.5491667697
2025-01-10 01:20:00|DTZ|1736472000|1715.5521186623|1715.5927687644|1715.5521186623|1715.5927687644
2025-01-10 01:21:00|DTZ|1736472060|1715.5933789327|1715.5933789327|1715.4994219004|1715.5003368644
2025-01-10 01:22:00|DTZ|1736472120|1715.5003368644|1715.5003368644|1715.0158159984|1715.0158159984
2025-01-10 01:23:00|DTZ|1736472180|1715.0158159984|1715.0976219731|1715.0158159984|1715.0976219731
2025-01-10 01:24:00|DTZ|1736472240|1715.0976219731|1715.097993472|1715.0911375178|1715.0911375178
2025-01-10 01:25:00|DTZ|1736472300|1715.0911375178|1715.5662050812|1715.0911375178|1715.5662050812
2025-01-10 01:26:00|DTZ|1736472360|1715.5749378088|1715.6272796761|1715.567650116|1715.6272796761
2025-01-10 01:27:00|DTZ|1736472420|1715.6272796761|1715.6282003274|1715.6272796761|1715.6282003274
2025-01-10 01:28:00|DTZ|1736472480|1715.6282003274|1715.6561556424|1715.6282003274|1715.6561556424
2025-01-10 01:29:00|DTZ|1736472540|1715.669849554|1715.669849554|1715.6657366293|1715.6657366293
2025-01-10 01:30:00|DTZ|1736472600|1715.6657366293|1715.9330674618|1715.592213432|1715.9293940322
2025-01-10 01:31:00|DTZ|1736472660|1715.9293940322|1715.9659420054|1715.9259004865|1715.9647136726
2025-01-10 01:32:00|DTZ|1736472720|1715.8942291266|1715.9047098559|1715.8942291266|1715.8987415037
2025-01-10 01:33:00|DTZ|1736472780|1715.8987415037|1715.901784207|1714.6125368496|1714.6125368496
2025-01-10 01:34:00|DTZ|1736472840|1714.6125368496|1714.6125368496|1714.4587110572|1714.4587110572
2025-01-10 01:35:00|DTZ|1736472900|1714.4587110572|1714.4587110572|1714.4386591306|1714.4386591306
2025-01-10 01:36:00|DTZ|1736472960|1714.4345516388|1714.4673415737|1714.4345516388|1714.4673415737
2025-01-10 01:37:00|DTZ|1736473020|1714.4673415737|1714.4673415737|1714.3983828324|1714.3983828324
2025-01-10 01:38:00|DTZ|1736473080|1714.398411325|1714.398411325|1714.3937344297|1714.3937344297
2025-01-10 01:39:00|DTZ|1736473140|1714.3937344297|1714.3937344297|1714.3917953012|1714.3917953012
2025-01-10 01:40:00|DTZ|1736473200|1714.3914545472|1714.3914545472|1714.390360772|1714.390360772
2025-01-10 01:41:00|DTZ|1736473260|1714.3716283328|1714.3890845607|1714.3607944252|1714.3886414253
2025-01-10 01:42:00|DTZ|1736473320|1714.3888645881|1714.3965700282|1714.3732245174|1714.3739180535
2025-01-10 01:43:00|DTZ|1736473380|1714.3747340784|1714.430907417|1714.3747340784|1714.430907417
2025-01-10 01:44:00|DTZ|1736473440|1714.4104225596|1714.4104225596|1714.4052392536|1714.4052392536
2025-01-10 01:45:00|DTZ|1736473500|1714.4023050514|1714.4023050514|1714.3141136954|1714.3275072618
2025-01-10 01:46:00|DTZ|1736473560|1714.3275072618|1714.3648462062|1714.3275072618|1714.3648462062
2025-01-10 01:47:00|DTZ|1736473620|1714.3667884052|1714.5063362031|1714.3667884052|1714.5063362031
2025-01-10 01:48:00|DTZ|1736473680|1716.7136633536|1716.8559578446|1716.7136633536|1716.8559578446
2025-01-10 01:49:00|DTZ|1736473740|1716.8604411699|1716.8625156568|1716.8604411699|1716.8625156568
2025-01-10 01:50:00|DTZ|1736473800|1716.8633367|1716.8690983095|1716.8633367|1716.8690983095
2025-01-10 01:51:00|DTZ|1736473860|1716.868825442|1716.930191834|1716.868825442|1716.9172752908
2025-01-10 01:52:00|DTZ|1736473920|1716.9172752908|1716.9722387955|1716.8921202147|1716.8921202147
2025-01-10 01:53:00|DTZ|1736473980|1716.8921202147|1716.8921202147|1716.8156309322|1716.8156309322
2025-01-10 01:54:00|DTZ|1736474040|1716.8156309322|1716.8156309322|1716.7430831107|1716.7430831107
2025-01-10 01:55:00|DTZ|1736474100|1716.7430831107|1716.7495981074|1716.6784520581|1716.6784520581
2025-01-10 01:56:00|DTZ|1736474160|1716.6784520581|1716.6816471632|1716.6779330612|1716.6816471632
2025-01-10 01:57:00|DTZ|1736474220|1716.6822510271|1716.6825452649|1716.6811512569|1716.6811512569
2025-01-10 01:58:00|DTZ|1736474280|1716.6811512569|1716.711114665|1716.6811512569|1716.711114665
2025-01-10 01:59:00|DTZ|1736474340|1716.711114665|1716.7601335159|1716.711114665|1716.7601335159
2025-01-10 02:00:00|DTZ|1736474400|1716.7601335159|1716.8114067|1716.7601335159|1716.8114067
2025-01-10 02:01:00|DTZ|1736474460|1716.8114067|1716.8204191387|1716.8114067|1716.8204191387
2025-01-10 02:02:00|DTZ|1736474520|1716.8204191387|1716.8204191387|1716.8204191387|1716.8204191387
2025-01-10 02:03:00|DTZ|1736474580|1716.8204191387|1716.8634032039|1716.8204191387|1716.8634032039
2025-01-10 02:04:00|DTZ|1736474640|1716.8634032039|1718.656778865|1716.8634032039|1718.6567239104
2025-01-10 02:05:00|DTZ|1736474700|1718.6500009094|1718.6500009094|1718.6410649133|1718.6410649133
2025-01-10 02:06:00|DTZ|1736474760|1718.6410649133|1718.6964860845|1718.5319763682|1718.5319763682
2025-01-10 02:07:00|DTZ|1736474820|1718.5443353536|1718.7039179511|1718.5443353536|1718.634398074
2025-01-10 02:08:00|DTZ|1736474880|1718.634398074|1718.6388431962|1718.4601372101|1718.4601372101
2025-01-10 02:09:00|DTZ|1736474940|1718.4601372101|1719.071584359|1718.4601372101|1719.071584359
2025-01-10 02:10:00|DTZ|1736475000|1719.071584359|1719.3742563497|1719.071584359|1719.3742563497
2025-01-10 02:11:00|DTZ|1736475060|1719.3742563497|1719.6725356768|1719.3742563497|1719.6725356768
2025-01-10 02:12:00|DTZ|1736475120|1719.6725356768|1720.4627252807|1719.6725356768|1720.4627252807
2025-01-10 02:13:00|DTZ|1736475180|1720.5511009176|1720.7499773542|1720.5511009176|1720.7499773542
2025-01-10 02:14:00|DTZ|1736475240|1720.7499773542|1720.7938954117|1720.7499773542|1720.7938954117
2025-01-10 02:15:00|DTZ|1736475300|1720.7938954117|1720.9533153782|1720.7938954117|1720.9533153782
2025-01-10 02:16:00|DTZ|1736475360|1720.9533153782|1721.2575601022|1720.9533153782|1721.2539764118
2025-01-10 02:17:00|DTZ|1736475420|1721.2539764118|1721.4743637616|1721.2539764118|1721.4743637616
2025-01-10 02:18:00|DTZ|1736475480|1721.4743637616|1721.7624668025|1721.4743637616|1721.7624668025
2025-01-10 02:19:00|DTZ|1736475540|1721.7817286479|1721.8644032711|1721.7817286479|1721.8644032711
2025-01-10 02:20:00|DTZ|1736475600|1721.8729298463|1721.8729298463|1721.8602481263|1721.8604562269
2025-01-10 02:21:00|DTZ|1736475660|1721.8732864234|1722.1757846075|1721.8732864234|1722.1757846075
2025-01-10 02:22:00|DTZ|1736475720|1722.1757846075|1722.1776317212|1722.1757846075|1722.1776317212
2025-01-10 02:23:00|DTZ|1736475780|1722.1776317212|1722.1908442374|1722.1776317212|1722.1908442374
2025-01-10 02:24:00|DTZ|1736475840|1722.3857857719|1722.85874653|1722.3857857719|1722.85874653
2025-01-10 02:25:00|DTZ|1736475900|1722.85874653|1723.3336784305|1722.85874653|1723.3336784305
2025-01-10 02:26:00|DTZ|1736475960|1723.3336784305|1723.3946468894|1723.3336784305|1723.3946468894
2025-01-10 02:27:00|DTZ|1736476020|1723.3946468894|1723.4114310647|1723.3946468894|1723.4114310647
2025-01-10 02:28:00|DTZ|1736476080|1723.4114310647|1723.4114310647|1723.4114310647|1723.4114310647
2025-01-10 02:29:00|DTZ|1736476140|1723.4197532974|1723.4553641313|1723.4197532974|1723.4553641313
2025-01-10 02:30:00|DTZ|1736476200|1723.4553641313|1723.7206294577|1723.4553641313|1723.7206294577
2025-01-10 02:31:00|DTZ|1736476260|1723.770881402|1724.1541246664|1723.770881402|1724.1541246664
2025-01-10 02:32:00|DTZ|1736476320|1724.3561076169|1724.6760035196|1724.3561076169|1724.6760035196
2025-01-10 02:33:00|DTZ|1736476380|1724.6760035196|1728.3467918673|1724.6760035196|1728.3467918673
2025-01-10 02:34:00|DTZ|1736476440|1728.3467918673|1728.3467918673|1728.3467918673|1728.3467918673
2025-01-10 02:35:00|DTZ|1736476500|1728.3467918673|1728.5740621847|1728.3467918673|1728.5740621847
2025-01-10 02:36:00|DTZ|1736476560|1729.2447179082|1729.9897441243|1729.2447179082|1729.9897441243
2025-01-10 02:37:00|DTZ|1736476620|1729.9897441243|1730.1480495164|1729.9897441243|1730.1480495164
2025-01-10 02:38:00|DTZ|1736476680|1730.1480495164|1730.2230649666|1730.1480495164|1730.2230649666
2025-01-10 02:39:00|DTZ|1736476740|1730.2230649666|1730.2453323992|1730.2230649666|1730.2453323992
2025-01-10 02:40:00|DTZ|1736476800|1730.2478433222|1730.2505101822|1730.2478433222|1730.2505101822
2025-01-10 02:41:00|DTZ|1736476860|1730.2505101822|1730.4403241668|1730.2505101822|1730.4403241668
2025-01-10 02:42:00|DTZ|1736476920|1730.4423170594|1730.5437002199|1730.4423170594|1730.5437002199
2025-01-10 02:43:00|DTZ|1736476980|1730.5454417034|1730.6055515727|1730.5454417034|1730.6055515727
2025-01-10 02:44:00|DTZ|1736477040|1730.6334769825|1730.6334769825|1730.6325817013|1730.6331325545
2025-01-10 02:45:00|DTZ|1736477100|1730.6331325545|1730.6463364551|1730.6331325545|1730.6462273337
2025-01-10 02:46:00|DTZ|1736477160|1730.6462273337|1730.6690291782|1730.6462273337|1730.6690291782
2025-01-10 02:47:00|DTZ|1736477220|1730.6701249239|1730.9813636383|1730.6701249239|1730.9813636383
2025-01-10 02:48:00|DTZ|1736477280|1732.1297025944|1732.3496962246|1732.1297025944|1732.3496962246
2025-01-10 02:49:00|DTZ|1736477340|1732.3635704944|1732.3801279976|1732.3635704944|1732.3801279976
2025-01-10 02:50:00|DTZ|1736477400|1732.3802483872|1732.3810761147|1732.3802483872|1732.3810761147
2025-01-10 02:51:00|DTZ|1736477460|1732.3810761147|1732.3981283316|1732.3810761147|1732.3981283316
2025-01-10 02:52:00|DTZ|1736477520|1732.4051558536|1732.4519525615|1732.4051558536|1732.4519525615
2025-01-10 02:53:00|DTZ|1736477580|1732.4519525615|1732.5992386297|1732.4519525615|1732.5992386297
2025-01-10 02:54:00|DTZ|1736477640|1732.5992386297|1732.6031307803|1732.5992386297|1732.5992927825
2025-01-10 02:55:00|DTZ|1736477700|1732.5992927825|1732.6232638768|1732.5992927825|1732.6111185988
2025-01-10 02:56:00|DTZ|1736477760|1732.6111185988|1732.625669927|1732.6111185988|1732.625669927
2025-01-10 02:57:00|DTZ|1736477820|1732.6279753311|1732.6285799817|1732.6279753311|1732.6284948165
2025-01-10 02:58:00|DTZ|1736477880|1732.6284948165|1732.6354140754|1732.6284948165|1732.6354140754
2025-01-10 02:59:00|DTZ|1736477940|1732.6353679322|1732.6634235274|1732.6353679322|1732.6634235274
2025-01-10 03:00:00|DTZ|1736478000|1732.6634235274|1732.6635375722|1732.6634235274|1732.6635375722
2025-01-10 03:01:00|DTZ|1736478060|1732.6635375722|1732.6646397113|1732.6635375722|1732.6646397113
2025-01-10 03:02:00|DTZ|1736478120|1732.6646397113|1732.6646397113|1732.6641931378|1732.6641931378
2025-01-10 03:03:00|DTZ|1736478180|1732.6641931378|1732.6683418916|1732.6619918808|1732.6683418916
2025-01-10 03:04:00|DTZ|1736478240|1732.6683418916|1732.6805501701|1732.6348156504|1732.6468328007
2025-01-10 03:05:00|DTZ|1736478300|1732.6468328007|1732.6490633292|1732.6468328007|1732.6490633292
2025-01-10 03:06:00|DTZ|1736478360|1732.6490633292|1732.9874151596|1732.6490633292|1732.9874151596
2025-01-10 03:07:00|DTZ|1736478420|1732.9862833853|1732.9862833853|1732.9510255019|1732.969221125
2025-01-10 03:08:00|DTZ|1736478480|1732.969221125|1733.057098425|1732.9691771005|1733.057098425
2025-01-10 03:09:00|DTZ|1736478540|1733.0574751495|1733.0579658953|1733.0344153605|1733.0370537846
2025-01-10 03:10:00|DTZ|1736478600|1733.0370537846|1733.0515786579|1733.0370506277|1733.0515786579
2025-01-10 03:11:00|DTZ|1736478660|1733.0515786579|1733.1316931851|1733.0512180316|1733.1316931851
2025-01-10 03:12:00|DTZ|1736478720|1733.1316931851|1733.2681743376|1733.1316931851|1733.2681743376
2025-01-10 03:13:00|DTZ|1736478780|1733.2681743376|1733.3058604469|1733.2681743376|1733.285153073
2025-01-10 03:14:00|DTZ|1736478840|1733.285153073|1733.3036864336|1733.285153073|1733.3036864336
2025-01-10 03:15:00|DTZ|1736478900|1733.3036864336|1733.390053283|1733.3036864336|1733.390053283
2025-01-10 03:16:00|DTZ|1736478960|1733.390053283|1733.6759766221|1733.390053283|1733.6654648747
2025-01-10 03:17:00|DTZ|1736479020|1733.6654648747|1734.0134618625|1733.6654648747|1734.0134618625
2025-01-10 03:18:00|DTZ|1736479080|1734.0134618625|1734.2550623218|1734.0052497807|1734.2550623218
2025-01-10 03:19:00|DTZ|1736479140|1734.3488970424|1734.5852030155|1734.3482926529|1734.5852030155
2025-01-10 03:20:00|DTZ|1736479200|1734.5852030155|1734.6012961876|1734.5852030155|1734.6012961876
2025-01-10 03:21:00|DTZ|1736479260|1734.7465694151|1735.0382282378|1734.7465694151|1735.0382282378
2025-01-10 03:22:00|DTZ|1736479320|1735.0382282378|1735.0401766739|1735.0382282378|1735.0401766739
2025-01-10 03:23:00|DTZ|1736479380|1735.0401766739|1735.0416810258|1735.0401766739|1735.0410405134
2025-01-10 03:24:00|DTZ|1736479440|1735.177913993|1735.5755344302|1735.177913993|1735.5755344302
2025-01-10 03:25:00|DTZ|1736479500|1735.5755344302|1736.1855795237|1735.5755344302|1736.1855795237
2025-01-10 03:26:00|DTZ|1736479560|1736.1855795237|1736.3499901758|1736.1855795237|1736.347045605
2025-01-10 03:27:00|DTZ|1736479620|1736.3455427977|1736.3463942652|1736.345419089|1736.3463942652
2025-01-10 03:28:00|DTZ|1736479680|1736.3463942652|1736.3463942652|1736.3463942652|1736.3463942652
2025-01-10 03:29:00|DTZ|1736479740|1736.3495735252|1736.3637528454|1736.3488965995|1736.3637528454
2025-01-10 03:30:00|DTZ|1736479800|1736.3637528454|1736.3969305432|1736.3637528454|1736.392304294
2025-01-10 03:31:00|DTZ|1736479860|1736.3815821919|1736.3815821919|1736.3077890619|1736.377963818
2025-01-10 03:32:00|DTZ|1736479920|1736.42397512|1736.4275309125|1736.1786191954|1736.1786191954
2025-01-10 03:33:00|DTZ|1736479980|1736.1862002172|1736.4895442899|1736.0904409949|1736.4177639886
2025-01-10 03:34:00|DTZ|1736480040|1736.4177639886|1736.4183859856|1736.4177639886|1736.4182841441
2025-01-10 03:35:00|DTZ|1736480100|1736.4182841441|1736.4182841441|1735.9488893723|1735.9488893723
2025-01-10 03:36:00|DTZ|1736480160|1735.9393256529|1735.9393256529|1735.6519775935|1735.6527708403
2025-01-10 03:37:00|DTZ|1736480220|1735.6527708403|1735.6528202791|1735.6056838114|1735.6056838114
2025-01-10 03:38:00|DTZ|1736480280|1735.6056838114|1735.6056838114|1735.5934295058|1735.5973562075
2025-01-10 03:39:00|DTZ|1736480340|1735.5973562075|1735.6004088169|1735.5973562075|1735.6004088169
2025-01-10 03:40:00|DTZ|1736480400|1735.6035854664|1735.6046768891|1735.6035854664|1735.6046768891
2025-01-10 03:41:00|DTZ|1736480460|1735.6046768891|1735.6046768891|1735.5995914002|1735.6008702521
2025-01-10 03:42:00|DTZ|1736480520|1735.6008702521|1735.6138552294|1735.6008702521|1735.6138552294
2025-01-10 03:43:00|DTZ|1736480580|1735.6138552294|1735.626131264|1735.6138552294|1735.626131264
2025-01-10 03:44:00|DTZ|1736480640|1735.626131264|1735.6284209021|1735.626131264|1735.6284209021
2025-01-10 03:45:00|DTZ|1736480700|1735.6284209021|1735.6284209021|1735.6179322859|1735.6191647872
2025-01-10 03:46:00|DTZ|1736480760|1735.6191647872|1735.6191647872|1735.6057952729|1735.6057952729
2025-01-10 03:47:00|DTZ|1736480820|1735.6057952729|1735.6057952729|1735.2781869592|1735.2925859252
2025-01-10 03:48:00|DTZ|1736480880|1735.2925859252|1735.293898876|1735.2845146133|1735.2845146133
2025-01-10 03:49:00|DTZ|1736480940|1735.2845146133|1735.2845146133|1735.2777870659|1735.2777870659
2025-01-10 03:50:00|DTZ|1736481000|1735.2777954486|1735.2777954486|1735.2777954486|1735.2777954486
2025-01-10 03:51:00|DTZ|1736481060|1735.2777954486|1735.2777954486|1735.277665171|1735.277665171
2025-01-10 03:52:00|DTZ|1736481120|1735.2691562798|1735.2822923348|1735.2575683992|1735.2729116014
2025-01-10 03:53:00|DTZ|1736481180|1735.2729116014|1735.4434803881|1735.2729116014|1735.4434803881
2025-01-10 03:54:00|DTZ|1736481240|1735.4434803881|1735.6024431926|1735.4434803881|1735.6024431926
2025-01-10 03:55:00|DTZ|1736481300|1735.6024431926|1735.7099845457|1735.6024431926|1735.7099845457
2025-01-10 03:56:00|DTZ|1736481360|1735.7110973065|1735.7241628797|1735.7110973065|1735.7241628797
2025-01-10 03:57:00|DTZ|1736481420|1735.7269710625|1735.7375955394|1735.7269710625|1735.7375955394
2025-01-10 03:58:00|DTZ|1736481480|1735.7375955394|1735.9376311508|1735.7375955394|1735.9376311508
2025-01-10 03:59:00|DTZ|1736481540|1735.9391510485|1735.9398915106|1735.9391510485|1735.9398915106
2025-01-10 04:00:00|DTZ|1736481600|1735.9406841974|1735.9518181528|1735.9406841974|1735.9518181528
2025-01-10 04:01:00|DTZ|1736481660|1735.9518181528|1736.1250033054|1735.9518181528|1736.1250033054
2025-01-10 04:02:00|DTZ|1736481720|1736.1250033054|1736.146157856|1736.1250033054|1736.146157856
2025-01-10 04:03:00|DTZ|1736481780|1736.146157856|1736.1477806152|1736.146157856|1736.1477806152
2025-01-10 04:04:00|DTZ|1736481840|1736.2135054861|1736.2401154902|1736.2135054861|1736.2401154902
2025-01-10 04:05:00|DTZ|1736481900|1736.2401154902|1736.2578336064|1736.2401154902|1736.2578336064
2025-01-10 04:06:00|DTZ|1736481960|1736.2578336064|1736.3057561979|1736.2255338032|1736.3057561979
2025-01-10 04:07:00|DTZ|1736482020|1736.3072917345|1736.3274870204|1736.3072917345|1736.3199727862
2025-01-10 04:08:00|DTZ|1736482080|1736.3199727862|1736.3199727862|1736.1527000967|1736.1542349518
2025-01-10 04:09:00|DTZ|1736482140|1736.1544893148|1736.1553452765|1736.1544893148|1736.1553452765
2025-01-10 04:10:00|DTZ|1736482200|1736.1553452765|1736.2046425888|1736.1553452765|1736.2046425888
2025-01-10 04:11:00|DTZ|1736482260|1736.2046425888|1736.2190395211|1736.2046425888|1736.2190395211
2025-01-10 04:12:00|DTZ|1736482320|1736.2190395211|1736.5514199261|1736.2190395211|1736.5514199261
2025-01-10 04:13:00|DTZ|1736482380|1736.5514199261|1737.2034976166|1736.5514199261|1737.2034976166
2025-01-10 04:14:00|DTZ|1736482440|1737.2034976166|1737.9893423793|1737.2034976166|1737.9893423793
2025-01-10 04:15:00|DTZ|1736482500|1737.9893423793|1738.2263614336|1737.9893423793|1738.2263614336
2025-01-10 04:16:00|DTZ|1736482560|1738.2263614336|1738.256864035|1738.2263614336|1738.256864035
2025-01-10 04:17:00|DTZ|1736482620|1738.256864035|1738.2576154824|1738.256864035|1738.2576154824
2025-01-10 04:18:00|DTZ|1736482680|1738.2892482217|1738.7902655123|1738.2892482217|1738.7902655123
2025-01-10 04:19:00|DTZ|1736482740|1738.7902655123|1738.9688791692|1738.7902655123|1738.9688787209
2025-01-10 04:20:00|DTZ|1736482800|1738.9688787209|1738.9698583065|1738.9688787209|1738.9698583065
2025-01-10 04:21:00|DTZ|1736482860|1738.9698583065|1738.973372615|1738.9698583065|1738.973372615
2025-01-10 04:22:00|DTZ|1736482920|1738.973372615|1739.1557068249|1738.973372615|1739.1557068249
2025-01-10 04:23:00|DTZ|1736482980|1739.1557068249|1739.1890881521|1739.1557068249|1739.1890881521
2025-01-10 04:24:00|DTZ|1736483040|1739.1890881521|1739.1890881521|1739.1882877597|1739.1882877597
2025-01-10 04:25:00|DTZ|1736483100|1739.1882877597|1739.219023916|1739.1882877597|1739.219023916
2025-01-10 04:26:00|DTZ|1736483160|1739.219023916|1739.2527631407|1739.2182114815|1739.2527631407
2025-01-10 04:27:00|DTZ|1736483220|1739.2650553459|1739.2665569206|1739.2650553459|1739.2665569206
2025-01-10 04:28:00|DTZ|1736483280|1739.2639144912|1739.2639144912|1738.8495859081|1738.8495859081
2025-01-10 04:29:00|DTZ|1736483340|1738.8495859081|1738.8539812602|1738.8495859081|1738.8539812602
2025-01-10 04:30:00|DTZ|1736483400|1738.8539812602|1738.8539812602|1738.8539812602|1738.8539812602
2025-01-10 04:31:00|DTZ|1736483460|1738.8539812602|1738.8539812602|1738.6586701355|1738.6586701355
2025-01-10 04:32:00|DTZ|1736483520|1738.6586701355|1738.6586701355|1738.6575812725|1738.6575812725
2025-01-10 04:33:00|DTZ|1736483580|1738.6560751389|1738.8041273602|1738.6560751389|1738.8041273602
2025-01-10 04:34:00|DTZ|1736483640|1738.8041273602|1738.8041273602|1738.7544231461|1738.7544231461
2025-01-10 04:35:00|DTZ|1736483700|1738.7544231461|1740.2206646219|1738.7479188479|1740.1674592482
2025-01-10 04:36:00|DTZ|1736483760|1740.1674592482|1740.1674592482|1740.1279072757|1740.1279072757
2025-01-10 04:37:00|DTZ|1736483820|1740.1279072757|1740.1580422418|1740.1122561666|1740.1580422418
2025-01-10 04:38:00|DTZ|1736483880|1740.1580422418|1740.1580422418|1740.1494125025|1740.1494125025
2025-01-10 04:39:00|DTZ|1736483940|1740.1494125025|1740.1494125025|1740.1462792973|1740.1462792973
2025-01-10 04:40:00|DTZ|1736484000|1740.1478619418|1740.1483205497|1737.6382691094|1737.6382691094
2025-01-10 04:41:00|DTZ|1736484060|1737.6382478326|1737.6382478326|1737.6365886694|1737.6367177292
2025-01-10 04:42:00|DTZ|1736484120|1737.6367177292|1737.6370478217|1737.6367177292|1737.6370478217
2025-01-10 04:43:00|DTZ|1736484180|1737.6370478217|1737.6370478217|1737.6015122706|1737.6015122706
2025-01-10 04:44:00|DTZ|1736484240|1737.6015122706|1737.6015122706|1737.2134978962|1737.2134978962
2025-01-10 04:45:00|DTZ|1736484300|1737.2134978962|1737.2134978962|1737.2039098837|1737.2112279834
2025-01-10 04:46:00|DTZ|1736484360|1737.2112279834|1737.3200582364|1737.2111963078|1737.3200582364
2025-01-10 04:47:00|DTZ|1736484420|1737.3200582364|1737.3200582364|1737.3058490823|1737.3058490823
2025-01-10 04:48:00|DTZ|1736484480|1737.3058490823|1737.3058906478|1737.2648028811|1737.2648028811
2025-01-10 04:49:00|DTZ|1736484540|1737.2648028811|1737.2648028811|1737.2609538542|1737.2609538542
2025-01-10 04:50:00|DTZ|1736484600|1737.2609538542|1737.2609538542|1737.2609538542|1737.2609538542
2025-01-10 04:51:00|DTZ|1736484660|1737.2609538542|1737.2609538542|1737.2596414493|1737.2596414493
2025-01-10 04:52:00|DTZ|1736484720|1737.2596414493|1737.3630378975|1737.2596414493|1737.3538728235
2025-01-10 04:53:00|DTZ|1736484780|1737.3538728235|1737.3538728235|1737.3518772514|1737.3518772514
2025-01-10 04:54:00|DTZ|1736484840|1737.3518772514|1737.3518772514|1737.2506446551|1737.2506446551
2025-01-10 04:55:00|DTZ|1736484900|1737.17681576|1737.17681576|1737.1738107142|1737.1738107142
2025-01-10 04:56:00|DTZ|1736484960|1737.1770461693|1737.2538960308|1737.1707126992|1737.2538960308
2025-01-10 04:57:00|DTZ|1736485020|1737.252263276|1737.252263276|1737.2493871952|1737.2493871952
2025-01-10 04:58:00|DTZ|1736485080|1737.2493871952|1737.2493871952|1737.0488035642|1737.0488035642
2025-01-10 04:59:00|DTZ|1736485140|1737.0488035642|1737.0488035642|1737.0128383912|1737.0128383912
2025-01-10 05:00:00|DTZ|1736485200|1737.0120082042|1737.0168448667|1737.0019875662|1737.0019875662
2025-01-10 05:01:00|DTZ|1736485260|1737.0019875662|1737.0023573312|1737.0006046867|1737.0010364856
2025-01-10 05:02:00|DTZ|1736485320|1737.0010364856|1737.0010364856|1736.9985482156|1736.9985482156
2025-01-10 05:03:00|DTZ|1736485380|1736.9985482156|1736.9985482156|1736.9985033046|1736.9985033046
2025-01-10 05:04:00|DTZ|1736485440|1736.973135535|1736.973135535|1736.9730022151|1736.9730022151
2025-01-10 05:05:00|DTZ|1736485500|1736.9730022151|1736.98672722|1736.9730022151|1736.98672722
2025-01-10 05:06:00|DTZ|1736485560|1736.98672722|1737.0478905202|1736.98672722|1737.0478905202
2025-01-10 05:07:00|DTZ|1736485620|1737.0478905202|1737.0478905202|1737.0281619703|1737.0281619703
2025-01-10 05:08:00|DTZ|1736485680|1737.0281619703|1737.028979901|1737.0281619703|1737.028979901
2025-01-10 05:09:00|DTZ|1736485740|1737.028979901|1737.028979901|1737.0286270836|1737.0286270836
2025-01-10 05:10:00|DTZ|1736485800|1737.0286270836|1737.0286270836|1737.0281748105|1737.0281748105
2025-01-10 05:11:00|DTZ|1736485860|1737.0281748105|1737.0281748105|1737.0221026345|1737.0221026345
2025-01-10 05:12:00|DTZ|1736485920|1737.0221026345|1737.1251113706|1737.0195518661|1737.0876843739
2025-01-10 05:13:00|DTZ|1736485980|1737.0876843739|1737.0876843739|1737.0475328044|1737.0475328044
2025-01-10 05:14:00|DTZ|1736486040|1737.0475328044|1737.0475328044|1736.27546213|1736.27546213
2025-01-10 05:15:00|DTZ|1736486100|1736.2778875639|1736.2778875639|1736.2232193202|1736.2232193202
2025-01-10 05:16:00|DTZ|1736486160|1736.2232193202|1736.2266491768|1736.1574557816|1736.1574557816
2025-01-10 05:17:00|DTZ|1736486220|1736.1574557816|1736.1593703117|1736.1574557816|1736.1588302443
2025-01-10 05:18:00|DTZ|1736486280|1736.113921926|1736.113921926|1736.100208512|1736.100208512
2025-01-10 05:19:00|DTZ|1736486340|1736.100208512|1736.100208512|1736.0871492504|1736.0871492504
2025-01-10 05:20:00|DTZ|1736486400|1736.0871492504|1736.0871492504|1736.0808877615|1736.0808877615
2025-01-10 05:21:00|DTZ|1736486460|1736.0803258127|1736.0803258127|1736.0782286151|1736.0782286151
2025-01-10 05:22:00|DTZ|1736486520|1736.0782286151|1736.0782286151|1735.2658504548|1735.2658504548
2025-01-10 05:23:00|DTZ|1736486580|1735.1314578477|1735.1314578477|1735.014276693|1735.014276693
2025-01-10 05:24:00|DTZ|1736486640|1735.014276693|1735.014276693|1734.9411354622|1734.9411354622
2025-01-10 05:25:00|DTZ|1736486700|1734.9411354622|1734.9411354622|1734.9411354622|1734.9411354622
2025-01-10 05:26:00|DTZ|1736486760|1734.9411354622|1734.9411354622|1734.923393232|1734.923393232
2025-01-10 05:27:00|DTZ|1736486820|1734.923393232|1734.923393232|1734.9091380418|1734.9091380418
2025-01-10 05:28:00|DTZ|1736486880|1734.9065937956|1734.9065937956|1734.6763484397|1734.6763484397
2025-01-10 05:29:00|DTZ|1736486940|1734.6763484397|1734.6763484397|1734.6742515225|1734.6742515225
2025-01-10 05:30:00|DTZ|1736487000|1734.6556522275|1734.6556522275|1734.6556522275|1734.6556522275
2025-01-10 05:31:00|DTZ|1736487060|1734.6556522275|1734.6556522275|1734.6020764636|1734.6020764636
2025-01-10 05:32:00|DTZ|1736487120|1734.6020764636|1734.6041133216|1734.6020764636|1734.6041133216
2025-01-10 05:33:00|DTZ|1736487180|1734.6041133216|1734.6041133216|1734.4392591201|1734.4605531528
2025-01-10 05:34:00|DTZ|1736487240|1734.4605531528|1734.4605531528|1734.3180955647|1734.3180955647
2025-01-10 05:35:00|DTZ|1736487300|1734.3180955647|1734.3452117592|1734.2915734554|1734.3435479041
2025-01-10 05:36:00|DTZ|1736487360|1734.3435479041|1734.3435479041|1734.3166814778|1734.3166814778
2025-01-10 05:37:00|DTZ|1736487420|1734.3166814778|1734.3166814778|1734.1606812046|1734.1606812046
2025-01-10 05:38:00|DTZ|1736487480|1734.2508466663|1734.7387422949|1734.2508466663|1734.734088922
2025-01-10 05:39:00|DTZ|1736487540|1734.74108741|1735.2440041999|1734.74108741|1735.2440041999
2025-01-10 05:40:00|DTZ|1736487600|1735.2552128052|1738.1185185169|1735.2552128052|1738.1185185169
2025-01-10 05:41:00|DTZ|1736487660|1738.1186892861|1739.6081916592|1738.1186892861|1739.6081916592
2025-01-10 05:42:00|DTZ|1736487720|1739.6081916592|1739.8913851648|1739.6081916592|1739.8913851648
2025-01-10 05:43:00|DTZ|1736487780|1739.951434187|1740.3329669223|1739.951434187|1740.3329669223
2025-01-10 05:44:00|DTZ|1736487840|1740.3433138561|1743.298059856|1740.3433138561|1743.298059856
2025-01-10 05:45:00|DTZ|1736487900|1743.298059856|1744.1459600046|1743.298059856|1744.1459600046
2025-01-10 05:46:00|DTZ|1736487960|1744.152770442|1744.8544946692|1744.152770442|1744.8544946692
2025-01-10 05:47:00|DTZ|1736488020|1744.8544946692|1745.020431343|1744.8544946692|1745.020431343
2025-01-10 05:48:00|DTZ|1736488080|1745.020431343|1745.3544027051|1745.020431343|1745.3544027051
2025-01-10 05:49:00|DTZ|1736488140|1745.3544027051|1745.387610146|1745.3544027051|1745.387610146
2025-01-10 05:50:00|DTZ|1736488200|1745.387610146|1745.5097229841|1745.387610146|1745.5097229841
2025-01-10 05:51:00|DTZ|1736488260|1745.5097229841|1745.524579033|1745.5090269039|1745.5090269039
2025-01-10 05:52:00|DTZ|1736488320|1745.5090269039|1745.521074411|1745.5090269039|1745.521074411
2025-01-10 05:53:00|DTZ|1736488380|1745.521074411|1745.5362195841|1745.521074411|1745.5362195841
2025-01-10 05:54:00|DTZ|1736488440|1745.5362195841|1745.6294796877|1745.5362195841|1745.6294796877
2025-01-10 05:55:00|DTZ|1736488500|1745.7374074195|1746.6515445625|1745.7374074195|1746.6515445625
2025-01-10 05:56:00|DTZ|1736488560|1746.6515445625|1746.6728328262|1746.6515445625|1746.6728328262
2025-01-10 05:57:00|DTZ|1736488620|1746.6728328262|1746.6758815595|1746.6728328262|1746.6758815595
2025-01-10 05:58:00|DTZ|1736488680|1746.6758815595|1746.6758815595|1746.6758815595|1746.6758815595
2025-01-10 05:59:00|DTZ|1736488740|1746.6758815595|1747.0502990601|1746.6730980806|1747.0502990601
2025-01-10 06:00:00|DTZ|1736488800|1747.0502990601|1747.0742206337|1747.0500800577|1747.0742206337
2025-01-10 06:01:00|DTZ|1736488860|1747.0742206337|1747.0753906868|1747.0742206337|1747.0753906868
2025-01-10 06:02:00|DTZ|1736488920|1747.0753906868|1747.0753906868|1747.0753906868|1747.0753906868
2025-01-10 06:03:00|DTZ|1736488980|1747.0763091038|1747.0776794342|1747.0763091038|1747.0776794342
2025-01-10 06:04:00|DTZ|1736489040|1747.1025068658|1747.1069508432|1747.1025068658|1747.1069508432
2025-01-10 06:05:00|DTZ|1736489100|1747.1069508432|1747.1069508432|1747.0875180331|1747.0875180331
2025-01-10 06:06:00|DTZ|1736489160|1747.0875180331|1747.2377488526|1747.0875180331|1747.2377488526
2025-01-10 06:07:00|DTZ|1736489220|1747.2377488526|1747.2734082174|1747.2377488526|1747.2734082174
2025-01-10 06:08:00|DTZ|1736489280|1747.2734082174|1747.2734871708|1747.2734082174|1747.2734871708
2025-01-10 06:09:00|DTZ|1736489340|1747.2734871708|1747.2734871708|1747.2734871708|1747.2734871708
2025-01-10 06:10:00|DTZ|1736489400|1747.2734871708|1747.3695516945|1747.2734871708|1747.3695516945
2025-01-10 06:11:00|DTZ|1736489460|1747.3695516945|1747.3695516945|1747.3695516945|1747.3695516945
2025-01-10 06:12:00|DTZ|1736489520|1747.409606272|1747.9271834606|1747.409606272|1747.9271834606
2025-01-10 06:13:00|DTZ|1736489580|1747.9271834606|1747.9271834606|1747.9271834606|1747.9271834606
2025-01-10 06:14:00|DTZ|1736489640|1747.9271834606|1748.6186357946|1747.9271834606|1748.6180211537
2025-01-10 06:15:00|DTZ|1736489700|1748.6206689113|1748.6206689113|1748.6206689113|1748.6206689113
2025-01-10 06:16:00|DTZ|1736489760|1748.6206689113|1750.3503709766|1748.6206689113|1750.3503709766
2025-01-10 06:17:00|DTZ|1736489820|1750.3503709766|1750.3521012722|1750.3490165973|1750.3521012722
2025-01-10 06:18:00|DTZ|1736489880|1750.3521012722|1750.3531320989|1750.3521012722|1750.3531320989
2025-01-10 06:19:00|DTZ|1736489940|1750.3531320989|1750.5132004013|1750.3531320989|1750.5132004013
2025-01-10 06:20:00|DTZ|1736490000|1750.5132004013|1750.5711960672|1750.5132004013|1750.5711960672
2025-01-10 06:21:00|DTZ|1736490060|1750.5787311794|1750.6100041968|1750.5787311794|1750.6097316644
2025-01-10 06:22:00|DTZ|1736490120|1750.6097316644|1751.3215779584|1750.609630807|1751.3215779584
2025-01-10 06:23:00|DTZ|1736490180|1752.0101717123|1752.1656202712|1752.0101717123|1752.1656202712
2025-01-10 06:24:00|DTZ|1736490240|1752.1656202712|1752.9272226086|1752.1656202712|1752.9272226086
2025-01-10 06:25:00|DTZ|1736490300|1752.9272226086|1752.9272226086|1752.9272226086|1752.9272226086
2025-01-10 06:26:00|DTZ|1736490360|1752.9272226086|1753.0044613864|1752.9272226086|1753.0044613864
2025-01-10 06:27:00|DTZ|1736490420|1753.0044613864|1753.0557987368|1753.0044613864|1753.0515175378
2025-01-10 06:28:00|DTZ|1736490480|1753.0515175378|1753.0710789316|1753.0515175378|1753.0710789316
2025-01-10 06:29:00|DTZ|1736490540|1753.0710789316|1753.1408715532|1753.0710789316|1753.1408715532
2025-01-10 06:30:00|DTZ|1736490600|1753.5495390878|1753.5495390878|1753.5495390878|1753.5495390878
2025-01-10 06:31:00|DTZ|1736490660|1753.5495390878|1753.5662786092|1753.5495390878|1753.5662786092
2025-01-10 06:32:00|DTZ|1736490720|1753.5659115895|1753.6213488799|1753.5659115895|1753.6190465598
2025-01-10 06:33:00|DTZ|1736490780|1753.6190465598|1753.6190465598|1753.5469332189|1753.5500379659
2025-01-10 06:34:00|DTZ|1736490840|1753.5500379659|1753.5500379659|1753.5415230403|1753.5415230403
2025-01-10 06:35:00|DTZ|1736490900|1753.5395430729|1753.5743387805|1753.5322339864|1753.5743387805
2025-01-10 06:36:00|DTZ|1736490960|1753.5743387805|1753.5743387805|1753.5371198059|1753.5371198059
2025-01-10 06:37:00|DTZ|1736491020|1753.5371198059|1753.5371198059|1753.5242730035|1753.5242730035
2025-01-10 06:38:00|DTZ|1736491080|1753.5576162622|1753.5576162622|1753.4783333334|1753.5038820583
2025-01-10 06:39:00|DTZ|1736491140|1753.5036790315|1753.5036790315|1753.400195136|1753.400195136
2025-01-10 06:40:00|DTZ|1736491200|1753.399254769|1753.399254769|1752.7920487478|1752.7920487478
2025-01-10 06:41:00|DTZ|1736491260|1752.7920487478|1752.7920487478|1751.8369108601|1751.8369108601
2025-01-10 06:42:00|DTZ|1736491320|1751.8369108601|1751.8369108601|1751.6105382207|1751.6105382207
2025-01-10 06:43:00|DTZ|1736491380|1751.5487511145|1751.5487511145|1751.0425009302|1751.1290465369
2025-01-10 06:44:00|DTZ|1736491440|1751.1167517212|1751.1167517212|1750.9857223708|1750.9857223708
2025-01-10 06:45:00|DTZ|1736491500|1751.2930420679|1751.3063805602|1751.0606664134|1751.0606664134
2025-01-10 06:46:00|DTZ|1736491560|1751.0539361426|1751.0539361426|1750.9654232893|1750.9654232893
2025-01-10 06:47:00|DTZ|1736491620|1750.9654232893|1751.9847253107|1750.9642830994|1751.9847253107
2025-01-10 06:48:00|DTZ|1736491680|1751.9976600129|1752.9906462988|1751.9482873095|1752.9906462988
2025-01-10 06:49:00|DTZ|1736491740|1752.9977126763|1753.0117605728|1752.9977126763|1753.0117605728
2025-01-10 06:50:00|DTZ|1736491800|1753.0117605728|1754.0346527058|1752.9990368046|1754.0346527058
2025-01-10 06:51:00|DTZ|1736491860|1754.0411265824|1754.1436588884|1754.0411265824|1754.1436588884
2025-01-10 06:52:00|DTZ|1736491920|1754.1436588884|1754.1438031331|1754.1436588884|1754.1436832789
2025-01-10 06:53:00|DTZ|1736491980|1754.1436832789|1754.1436832789|1754.1435298001|1754.1435298001
2025-01-10 06:54:00|DTZ|1736492040|1754.1435298001|1754.1438256762|1754.1431952843|1754.1438256762
2025-01-10 06:55:00|DTZ|1736492100|1754.1438256762|1754.1438256762|1754.1438256762|1754.1438256762
2025-01-10 06:56:00|DTZ|1736492160|1754.1438256762|1754.1438256762|1754.1438256762|1754.1438256762
2025-01-10 06:57:00|DTZ|1736492220|1754.1438256762|1754.661513744|1754.1438256762|1754.661513744
2025-01-10 06:58:00|DTZ|1736492280|1754.6725547391|1754.7879629536|1754.6725547391|1754.7879629536
2025-01-10 06:59:00|DTZ|1736492340|1754.7879629536|1754.8054341074|1754.7879629536|1754.8054341074
2025-01-10 07:00:00|DTZ|1736492400|1754.8054341074|1755.1778975721|1754.8054341074|1755.1778975721
2025-01-10 07:01:00|DTZ|1736492460|1755.1778975721|1755.9727466672|1755.1778975721|1755.9727466672
2025-01-10 07:02:00|DTZ|1736492520|1755.9727466672|1756.8511602717|1755.9727466672|1756.8511602717
2025-01-10 07:03:00|DTZ|1736492580|1756.8534379268|1756.8680190853|1756.8534379268|1756.8680190853
2025-01-10 07:04:00|DTZ|1736492640|1756.8680190853|1756.9501727143|1756.8680190853|1756.9501727143
2025-01-10 07:05:00|DTZ|1736492700|1756.9501727143|1757.0830309252|1756.9501727143|1757.0830309252
2025-01-10 07:06:00|DTZ|1736492760|1757.0830309252|1757.3217936734|1757.0830309252|1757.3217936734
2025-01-10 07:07:00|DTZ|1736492820|1757.3217936734|1757.3303178393|1757.3217936734|1757.3303178393
2025-01-10 07:08:00|DTZ|1736492880|1757.3303178393|1757.3507543991|1757.3303178393|1757.3507543991
2025-01-10 07:09:00|DTZ|1736492940|1757.3507543991|1757.3514915531|1757.3507543991|1757.3514915531
2025-01-10 07:10:00|DTZ|1736493000|1757.3514915531|1757.3680539109|1757.3514915531|1757.3680539109
2025-01-10 07:11:00|DTZ|1736493060|1757.3680539109|1758.8080199713|1757.3680539109|1758.8080199713
2025-01-10 07:12:00|DTZ|1736493120|1758.821450338|1759.7676543922|1758.821450338|1759.7676543922
2025-01-10 07:13:00|DTZ|1736493180|1759.7987511739|1761.8794114869|1759.7987511739|1761.8794114869
2025-01-10 07:14:00|DTZ|1736493240|1761.9402684939|1762.6533396009|1761.9402684939|1762.6533396009
2025-01-10 07:15:00|DTZ|1736493300|1762.6533396009|1763.0947709101|1762.6533396009|1763.0947709101
2025-01-10 07:16:00|DTZ|1736493360|1763.0947709101|1763.1014340876|1763.0947709101|1763.1014340876
2025-01-10 07:17:00|DTZ|1736493420|1763.1014340876|1763.2042988261|1763.1014340876|1763.2042988261
2025-01-10 07:18:00|DTZ|1736493480|1763.2303976789|1763.2308830028|1763.2303976789|1763.2308830028
2025-01-10 07:19:00|DTZ|1736493540|1763.2308830028|1763.234811024|1763.2308830028|1763.234811024
2025-01-10 07:20:00|DTZ|1736493600|1763.234811024|1763.2644014822|1763.234811024|1763.2644014822
2025-01-10 07:21:00|DTZ|1736493660|1763.3491951195|1763.6556311162|1763.3491951195|1763.6556311162
2025-01-10 07:22:00|DTZ|1736493720|1763.6556311162|1764.0719136441|1763.6556311162|1764.0719136441
2025-01-10 07:23:00|DTZ|1736493780|1764.7602445295|1765.8381162838|1764.7602445295|1765.8381162838
2025-01-10 07:24:00|DTZ|1736493840|1765.8381162838|1767.6497134936|1765.8381162838|1767.6497134936
2025-01-10 07:25:00|DTZ|1736493900|1767.6497134936|1767.8297725875|1767.6497134936|1767.8297725875
2025-01-10 07:26:00|DTZ|1736493960|1767.8297725875|1767.9668247202|1767.8297725875|1767.9668247202
2025-01-10 07:27:00|DTZ|1736494020|1767.9668247202|1768.1412079806|1767.9668247202|1768.1412079806
2025-01-10 07:28:00|DTZ|1736494080|1768.1412079806|1768.150234085|1768.1412079806|1768.150234085
2025-01-10 07:29:00|DTZ|1736494140|1768.150234085|1768.1877226599|1768.150234085|1768.1877226599
2025-01-10 07:30:00|DTZ|1736494200|1768.1887264026|1768.3262900098|1768.1887264026|1768.3262900098
2025-01-10 07:31:00|DTZ|1736494260|1768.3262900098|1768.3515778084|1768.3262900098|1768.3515778084
2025-01-10 07:32:00|DTZ|1736494320|1768.3519884524|1768.6390979061|1768.3519884524|1768.6390979061
2025-01-10 07:33:00|DTZ|1736494380|1768.6390979061|1770.3420596928|1768.6390979061|1770.3420596928
2025-01-10 07:34:00|DTZ|1736494440|1770.3420596928|1770.5336577128|1770.3420596928|1770.5336577128
2025-01-10 07:35:00|DTZ|1736494500|1770.5400631141|1770.5676161622|1770.5400631141|1770.5676161622
2025-01-10 07:36:00|DTZ|1736494560|1770.6003711042|1770.6371378882|1770.6003711042|1770.6371378882
2025-01-10 07:37:00|DTZ|1736494620|1770.6371378882|1770.8711921086|1770.6371378882|1770.8711921086
2025-01-10 07:38:00|DTZ|1736494680|1770.8711921086|1770.9209854338|1770.8711921086|1770.9209854338
2025-01-10 07:39:00|DTZ|1736494740|1770.9209854338|1771.0756400027|1770.9209854338|1771.0756400027
2025-01-10 07:40:00|DTZ|1736494800|1771.0756400027|1771.2395995268|1771.0756400027|1771.2395995268
2025-01-10 07:41:00|DTZ|1736494860|1771.2767221751|1771.9626636189|1771.2767221751|1771.9626636189
2025-01-10 07:42:00|DTZ|1736494920|1771.9626636189|1773.7500876929|1771.9626636189|1773.7500876929
2025-01-10 07:43:00|DTZ|1736494980|1773.7500876929|1776.9012254751|1773.7500876929|1776.9012254751
2025-01-10 07:44:00|DTZ|1736495040|1776.901539302|1777.2414310767|1776.901539302|1777.2414310767
2025-01-10 07:45:00|DTZ|1736495100|1777.381495488|1781.6850671925|1777.381495488|1781.6850671925
2025-01-10 07:46:00|DTZ|1736495160|1781.6850671925|1781.7735247759|1781.6850671925|1781.7735247759
2025-01-10 07:47:00|DTZ|1736495220|1781.7735247759|1781.8112330273|1781.7735247759|1781.8112330273
2025-01-10 07:48:00|DTZ|1736495280|1781.8170549452|1782.0295009028|1781.8170549452|1782.0295009028
2025-01-10 07:49:00|DTZ|1736495340|1782.0323988687|1782.1972062664|1782.0323988687|1782.1972062664
2025-01-10 07:50:00|DTZ|1736495400|1782.2012595847|1782.974712734|1782.2012595847|1782.974712734
2025-01-10 07:51:00|DTZ|1736495460|1782.9853999267|1783.0294357999|1782.9853999267|1783.0294357999
2025-01-10 07:52:00|DTZ|1736495520|1783.0294357999|1783.2227544063|1783.0294357999|1783.2227544063
2025-01-10 07:53:00|DTZ|1736495580|1783.22502081|1783.4575023686|1783.22502081|1783.4575023686
2025-01-10 07:54:00|DTZ|1736495640|1783.4575023686|1783.459883235|1783.4575023686|1783.459883235
2025-01-10 07:55:00|DTZ|1736495700|1783.459883235|1783.7242728708|1783.4542354383|1783.7242728708
2025-01-10 07:56:00|DTZ|1736495760|1783.7242728708|1783.7257471384|1783.7242728708|1783.7257471384
2025-01-10 07:57:00|DTZ|1736495820|1783.7257471384|1784.1242309237|1783.7257471384|1784.1242309237
2025-01-10 07:58:00|DTZ|1736495880|1784.1278868882|1784.1519977019|1784.1278868882|1784.1519977019
2025-01-10 07:59:00|DTZ|1736495940|1784.1519977019|1784.1551516726|1784.1519977019|1784.1551516726
2025-01-10 08:00:00|DTZ|1736496000|1784.1551050363|1784.2397710468|1784.1551050363|1784.2322501819
2025-01-10 08:01:00|DTZ|1736496060|1784.2322501819|1784.4691128679|1784.2322501819|1784.4691128679
2025-01-10 08:02:00|DTZ|1736496120|1784.4691128679|1784.9046189261|1784.4691128679|1784.9046189261
2025-01-10 08:03:00|DTZ|1736496180|1784.9046189261|1784.9757622949|1784.9046189261|1784.9757622949
2025-01-10 08:04:00|DTZ|1736496240|1784.9757622949|1784.9929617588|1784.9703298943|1784.9929617588
2025-01-10 08:05:00|DTZ|1736496300|1784.9929617588|1785.1167972568|1784.9929617588|1785.1165369378
2025-01-10 08:06:00|DTZ|1736496360|1785.1165369378|1785.2636600653|1785.1165369378|1785.2636600653
2025-01-10 08:07:00|DTZ|1736496420|1785.2666870496|1785.2677268621|1785.2666870496|1785.2677268621
2025-01-10 08:08:00|DTZ|1736496480|1785.2677268621|1785.2870610567|1785.2677268621|1785.2870610567
2025-01-10 08:09:00|DTZ|1736496540|1785.2870610567|1785.2875739021|1785.2870610567|1785.2875739021
2025-01-10 08:10:00|DTZ|1736496600|1785.2875739021|1785.2875739021|1785.2763162708|1785.2763162708
2025-01-10 08:11:00|DTZ|1736496660|1785.2763162708|1785.973532091|1785.2763162708|1785.9734328638
2025-01-10 08:12:00|DTZ|1736496720|1785.9764689956|1786.585012809|1785.9764689956|1786.585012809
2025-01-10 08:13:00|DTZ|1736496780|1786.6026208289|1787.0793792663|1786.6026208289|1787.0793792663
2025-01-10 08:14:00|DTZ|1736496840|1787.0975980258|1787.0975980258|1786.6813736874|1786.6813736874
2025-01-10 08:15:00|DTZ|1736496900|1786.6813736874|1786.8138931576|1786.6459827821|1786.8138931576
2025-01-10 08:16:00|DTZ|1736496960|1786.8138931576|1786.81470915|1786.7861205838|1786.7861205838
2025-01-10 08:17:00|DTZ|1736497020|1786.7861205838|1786.7861205838|1786.56585875|1786.6166143746
2025-01-10 08:18:00|DTZ|1736497080|1786.638396271|1786.6384020406|1786.638396271|1786.6384020406
2025-01-10 08:19:00|DTZ|1736497140|1786.6384020406|1786.638621137|1786.6383437448|1786.6383437448
2025-01-10 08:20:00|DTZ|1736497200|1786.6357429613|1786.6357429613|1786.6162981569|1786.6255267409
2025-01-10 08:21:00|DTZ|1736497260|1786.6627090499|1786.715099208|1786.6585520038|1786.715099208
2025-01-10 08:22:00|DTZ|1736497320|1786.715099208|1786.8408950803|1786.715099208|1786.8408950803
2025-01-10 08:23:00|DTZ|1736497380|1786.8408950803|1787.149155799|1786.8408950803|1787.149155799
2025-01-10 08:24:00|DTZ|1736497440|1787.149155799|1788.0041798241|1787.149155799|1788.0036392736
2025-01-10 08:25:00|DTZ|1736497500|1788.0036392736|1788.04921372|1787.9511336837|1788.04921372
2025-01-10 08:26:00|DTZ|1736497560|1788.04921372|1788.0669351196|1788.0312935446|1788.0669351196
2025-01-10 08:27:00|DTZ|1736497620|1788.0669351196|1788.2160690609|1788.0669351196|1788.2061887869
2025-01-10 08:28:00|DTZ|1736497680|1788.2061887869|1788.2133659434|1788.2061887869|1788.2133659434
2025-01-10 08:29:00|DTZ|1736497740|1788.2133659434|1788.2605802143|1788.2133659434|1788.2605802143
2025-01-10 08:30:00|DTZ|1736497800|1788.2598901081|1788.4361794761|1788.2598901081|1788.4361794761
2025-01-10 08:31:00|DTZ|1736497860|1788.4361794761|1788.4575988649|1788.4361794761|1788.4575988649
2025-01-10 08:32:00|DTZ|1736497920|1788.4575988649|1788.4818073287|1788.4246508872|1788.4818073287
2025-01-10 08:33:00|DTZ|1736497980|1788.4818073287|1789.3847068023|1788.4783539282|1789.3847068023
2025-01-10 08:34:00|DTZ|1736498040|1789.3847068023|1789.4524503904|1789.3847068023|1789.4524503904
2025-01-10 08:35:00|DTZ|1736498100|1789.2205598328|1789.2716443626|1789.2205598328|1789.2716443626
2025-01-10 08:36:00|DTZ|1736498160|1789.312120912|1789.3138984739|1789.312120912|1789.3138984739
2025-01-10 08:37:00|DTZ|1736498220|1789.3138984739|1789.3138984739|1789.300577241|1789.3063971481
2025-01-10 08:38:00|DTZ|1736498280|1789.3063971481|1789.3082593535|1788.9411896217|1788.9545466095
2025-01-10 08:39:00|DTZ|1736498340|1788.9545466095|1789.0327409079|1788.9545466095|1788.9831088182
2025-01-10 08:40:00|DTZ|1736498400|1788.9831088182|1789.0462038333|1788.9734308699|1788.991040462
2025-01-10 08:41:00|DTZ|1736498460|1789.0080880382|1789.0899000151|1789.0080694028|1789.0899000151
2025-01-10 08:42:00|DTZ|1736498520|1789.0899000151|1789.2122312433|1789.0837741655|1789.1613914915
2025-01-10 08:43:00|DTZ|1736498580|1789.1613914915|1789.1613914915|1788.835437749|1788.835437749
2025-01-10 08:44:00|DTZ|1736498640|1788.835437749|1788.835437749|1788.7086765529|1788.7086765529
2025-01-10 08:45:00|DTZ|1736498700|1788.7086765529|1788.7086765529|1783.4611149726|1783.4611149726
2025-01-10 08:46:00|DTZ|1736498760|1783.4611149726|1783.4611149726|1782.5685607792|1782.5685607792
2025-01-10 08:47:00|DTZ|1736498820|1782.5685607792|1782.5685607792|1782.4303865297|1782.4303865297
2025-01-10 08:48:00|DTZ|1736498880|1782.4282490364|1782.4282490364|1782.40437406|1782.40437406
2025-01-10 08:49:00|DTZ|1736498940|1782.40437406|1782.40437406|1781.6874039225|1781.6874039225
2025-01-10 08:50:00|DTZ|1736499000|1781.6670913013|1781.6670913013|1781.6244718362|1781.6244718362
2025-01-10 08:51:00|DTZ|1736499060|1781.6218059957|1781.6218059957|1781.4166947111|1781.4166947111
2025-01-10 08:52:00|DTZ|1736499120|1781.4166947111|1781.4166947111|1781.2567386159|1781.2567386159
2025-01-10 08:53:00|DTZ|1736499180|1781.2426124235|1781.2426124235|1781.0093470298|1781.0093470298
2025-01-10 08:54:00|DTZ|1736499240|1781.0093470298|1781.0093470298|1776.6660084273|1776.6660084273
2025-01-10 08:55:00|DTZ|1736499300|1776.6660084273|1776.6660084273|1776.1104692268|1776.1104692268
2025-01-10 08:56:00|DTZ|1736499360|1776.1015212554|1776.1015212554|1776.082988227|1776.082988227
2025-01-10 08:57:00|DTZ|1736499420|1776.082988227|1776.082988227|1776.0752860896|1776.0752860896
2025-01-10 08:58:00|DTZ|1736499480|1776.0737220377|1776.0737220377|1776.0695932533|1776.0695932533
2025-01-10 08:59:00|DTZ|1736499540|1776.0695932533|1776.0695932533|1776.0695251924|1776.0695251924
2025-01-10 09:00:00|DTZ|1736499600|1776.0591981822|1776.0591981822|1775.982311239|1775.982311239
2025-01-10 09:01:00|DTZ|1736499660|1775.982311239|1775.982311239|1775.9048819077|1775.9048819077
2025-01-10 09:02:00|DTZ|1736499720|1775.9048819077|1775.9048819077|1775.8007221403|1775.8007221403
2025-01-10 09:03:00|DTZ|1736499780|1775.8007221403|1775.8007221403|1775.6479775095|1775.6479775095
2025-01-10 09:04:00|DTZ|1736499840|1775.6479775095|1775.6479775095|1775.4937977635|1775.4937977635
2025-01-10 09:05:00|DTZ|1736499900|1775.4937977635|1775.4937977635|1775.4261357946|1775.4261357946
2025-01-10 09:06:00|DTZ|1736499960|1775.4261357946|1775.4261357946|1775.3328067412|1775.3328067412
2025-01-10 09:07:00|DTZ|1736500020|1775.249595295|1775.249595295|1775.2452476548|1775.2452476548
2025-01-10 09:08:00|DTZ|1736500080|1775.2449532395|1775.2449532395|1775.0461805567|1775.0461805567
2025-01-10 09:09:00|DTZ|1736500140|1775.0461805567|1775.0461805567|1775.0437940349|1775.0437940349
2025-01-10 09:10:00|DTZ|1736500200|1775.0311911802|1775.0311911802|1774.7940166359|1774.7940166359
2025-01-10 09:11:00|DTZ|1736500260|1774.7940166359|1774.7940166359|1774.7513983889|1774.7513983889
2025-01-10 09:12:00|DTZ|1736500320|1774.7513983889|1774.7513983889|1774.6623390637|1774.6623390637
2025-01-10 09:13:00|DTZ|1736500380|1774.6623390637|1774.6623390637|1774.4220951257|1774.4220951257
2025-01-10 09:14:00|DTZ|1736500440|1774.4220951257|1774.4220951257|1772.2884022418|1772.2884022418
2025-01-10 09:15:00|DTZ|1736500500|1772.224190349|1772.224190349|1772.160847375|1772.160862147
2025-01-10 09:16:00|DTZ|1736500560|1772.160862147|1772.1687078707|1772.1184323034|1772.1184323034
2025-01-10 09:17:00|DTZ|1736500620|1772.1184323034|1772.1184323034|1771.4926124351|1771.4926124351
2025-01-10 09:18:00|DTZ|1736500680|1771.4926124351|1771.4971399122|1771.492567619|1771.4971399122
2025-01-10 09:19:00|DTZ|1736500740|1771.4971399122|1771.5067441756|1771.4971399122|1771.5045127362
2025-01-10 09:20:00|DTZ|1736500800|1771.3907194119|1771.3907194119|1771.2261775783|1771.2265402673
2025-01-10 09:21:00|DTZ|1736500860|1771.2265402673|1771.2265402673|1771.2090240103|1771.2094688835
2025-01-10 09:22:00|DTZ|1736500920|1771.2094688835|1771.2095128622|1771.2094688835|1771.2095128622
2025-01-10 09:23:00|DTZ|1736500980|1771.2095128622|1771.2096446863|1771.2095128622|1771.2096446863
2025-01-10 09:24:00|DTZ|1736501040|1771.2096446863|1771.2229856103|1771.2096446863|1771.220907256
2025-01-10 09:25:00|DTZ|1736501100|1771.220907256|1771.2667315307|1771.2070768975|1771.2070768975
2025-01-10 09:26:00|DTZ|1736501160|1771.2072052752|1771.2072052752|1771.1747760554|1771.1747760554
2025-01-10 09:27:00|DTZ|1736501220|1771.1747760554|1771.1920752567|1771.1747760554|1771.1758952224
2025-01-10 09:28:00|DTZ|1736501280|1771.1758952224|1771.1758952224|1771.1758952224|1771.1758952224
2025-01-10 09:29:00|DTZ|1736501340|1771.1758952224|1771.1831661822|1771.1758952224|1771.1831661822
2025-01-10 09:30:00|DTZ|1736501400|1771.1736442822|1771.1814317445|1771.1736442822|1771.1794838912
2025-01-10 09:31:00|DTZ|1736501460|1771.1872402126|1771.2309899639|1771.1872402126|1771.2309899639
2025-01-10 09:32:00|DTZ|1736501520|1771.2309899639|1771.2309899639|1771.1850863285|1771.1852257638
2025-01-10 09:33:00|DTZ|1736501580|1771.1852257638|1771.1888618572|1771.1757126281|1771.1757126281
2025-01-10 09:34:00|DTZ|1736501640|1771.1757126281|1771.1757126281|1771.1745756574|1771.1745756574
2025-01-10 09:35:00|DTZ|1736501700|1771.077905989|1771.0779424208|1771.077905989|1771.0779424208
2025-01-10 09:36:00|DTZ|1736501760|1771.0779424208|1771.3818480977|1771.0779424208|1771.3818480977
2025-01-10 09:37:00|DTZ|1736501820|1771.398194669|1771.3982494738|1771.398194669|1771.3982494738
2025-01-10 09:38:00|DTZ|1736501880|1771.3982494738|1771.3982494738|1771.2694479143|1771.3007631956
2025-01-10 09:39:00|DTZ|1736501940|1771.3007631956|1771.3365287203|1771.3007631956|1771.3123647265
2025-01-10 09:40:00|DTZ|1736502000|1771.3123647265|1771.3877693364|1771.2828014039|1771.3877693364
2025-01-10 09:41:00|DTZ|1736502060|1771.3877693364|1771.3877693364|1771.3877693364|1771.3877693364
2025-01-10 09:42:00|DTZ|1736502120|1771.3877693364|1771.4064091318|1771.3809007225|1771.4064091318
2025-01-10 09:43:00|DTZ|1736502180|1771.4064091318|1771.4070268668|1771.4064091318|1771.4070268668
2025-01-10 09:44:00|DTZ|1736502240|1771.4070268668|1771.407337053|1771.4070268668|1771.407337053
2025-01-10 09:45:00|DTZ|1736502300|1771.407337053|1771.407337053|1771.407328558|1771.407328558
2025-01-10 09:46:00|DTZ|1736502360|1771.407328558|1771.5238840574|1771.407328558|1771.5238840574
2025-01-10 09:47:00|DTZ|1736502420|1771.5238840574|1771.5239775249|1771.5238840574|1771.5239775249
2025-01-10 09:48:00|DTZ|1736502480|1771.5239775249|1771.5261698249|1771.5239775249|1771.5261698249
2025-01-10 09:49:00|DTZ|1736502540|1771.5261698249|1771.5261698249|1771.469904136|1771.4699630783
2025-01-10 09:50:00|DTZ|1736502600|1771.4697891692|1771.4778360672|1771.4697552738|1771.4778360672
2025-01-10 09:51:00|DTZ|1736502660|1771.4778360672|1771.4778360672|1771.4761269354|1771.4761269354
2025-01-10 09:52:00|DTZ|1736502720|1771.4761269354|1771.5028731026|1771.4638348521|1771.5028731026
2025-01-10 09:53:00|DTZ|1736502780|1771.5028731026|1771.5029798069|1771.498428412|1771.498428412
2025-01-10 09:54:00|DTZ|1736502840|1771.498428412|1773.3910010201|1771.498428412|1773.3910010201
2025-01-10 09:55:00|DTZ|1736502900|1773.3910010201|1773.3910010201|1773.3910010201|1773.3910010201
2025-01-10 09:56:00|DTZ|1736502960|1773.391233975|1773.3918345011|1773.323877797|1773.3868858157
2025-01-10 09:57:00|DTZ|1736503020|1773.3868858157|1773.3876936088|1773.3868858157|1773.3876936088
2025-01-10 09:58:00|DTZ|1736503080|1773.3876936088|1773.3876936088|1773.3811494831|1773.3811494831
2025-01-10 09:59:00|DTZ|1736503140|1773.3811494831|1773.3811494831|1773.3796399768|1773.3796399768
2025-01-10 10:00:00|DTZ|1736503200|1773.3940752932|1773.3940752932|1773.3940752932|1773.3940752932
2025-01-10 10:01:00|DTZ|1736503260|1773.3940752932|1773.3940836971|1773.3938611559|1773.3938611559
2025-01-10 10:02:00|DTZ|1736503320|1773.3938611559|1773.3938611559|1773.3938611559|1773.3938611559
2025-01-10 10:03:00|DTZ|1736503380|1773.3938611559|1773.7367518218|1773.3938611559|1773.7027941965
2025-01-10 10:04:00|DTZ|1736503440|1773.7027941965|1773.7027941965|1773.0576910979|1773.0576910979
2025-01-10 10:05:00|DTZ|1736503500|1773.0588238633|1773.1375073106|1773.0588238633|1773.1375073106
2025-01-10 10:06:00|DTZ|1736503560|1773.1375073106|1773.1375073106|1773.1375073106|1773.1375073106
2025-01-10 10:07:00|DTZ|1736503620|1773.1375073106|1773.1375073106|1773.1190212469|1773.1211276392
2025-01-10 10:08:00|DTZ|1736503680|1773.1214056513|1773.1559998623|1773.1214056513|1773.1559998623
2025-01-10 10:09:00|DTZ|1736503740|1773.1559998623|1773.552226963|1773.1559998623|1773.552226963
2025-01-10 10:10:00|DTZ|1736503800|1773.564535659|1773.7528491625|1773.564535659|1773.7528491625
2025-01-10 10:11:00|DTZ|1736503860|1773.7528491625|1774.1615783865|1773.7528491625|1774.1615783865
2025-01-10 10:12:00|DTZ|1736503920|1774.1615783865|1774.2046603194|1774.1615783865|1774.2046603194
2025-01-10 10:13:00|DTZ|1736503980|1774.2046603194|1774.3139538859|1774.2046603194|1774.3139538859
2025-01-10 10:14:00|DTZ|1736504040|1774.3139538859|1774.3711902332|1774.3139538859|1774.3711902332
2025-01-10 10:15:00|DTZ|1736504100|1774.4106086102|1774.4669619484|1774.4106086102|1774.4669619484
2025-01-10 10:16:00|DTZ|1736504160|1774.4669619484|1774.4922339855|1774.4669619484|1774.4922339855
2025-01-10 10:17:00|DTZ|1736504220|1774.4922339855|1774.4926401403|1774.4922339855|1774.4926401403
2025-01-10 10:18:00|DTZ|1736504280|1774.4926401403|1774.5185031792|1774.4926401403|1774.5185031792
2025-01-10 10:19:00|DTZ|1736504340|1774.5185031792|1774.519852237|1774.5184821695|1774.5198284174
2025-01-10 10:20:00|DTZ|1736504400|1774.5198104543|1774.5198104543|1774.519412958|1774.519412958
2025-01-10 10:21:00|DTZ|1736504460|1774.5185841539|1774.5185841539|1774.5146615256|1774.5146615256
2025-01-10 10:22:00|DTZ|1736504520|1774.5137291348|1774.5137291348|1774.5117467851|1774.5117467851
2025-01-10 10:23:00|DTZ|1736504580|1774.3798501215|1774.3798501215|1774.379724945|1774.379724945
2025-01-10 10:24:00|DTZ|1736504640|1774.379724945|1774.379724945|1774.365853797|1774.365853797
2025-01-10 10:25:00|DTZ|1736504700|1774.365853797|1774.365853797|1774.3232467367|1774.3232467367
2025-01-10 10:26:00|DTZ|1736504760|1774.3231330152|1774.3231330152|1774.2859124372|1774.2859124372
2025-01-10 10:27:00|DTZ|1736504820|1774.2859124372|1774.2859124372|1774.2673919561|1774.2673919561
2025-01-10 10:28:00|DTZ|1736504880|1774.2673919561|1774.2673919561|1774.2673919561|1774.2673919561
2025-01-10 10:29:00|DTZ|1736504940|1774.2673919561|1774.2673919561|1774.2585794193|1774.2585794193
2025-01-10 10:30:00|DTZ|1736505000|1774.2566354596|1774.2566354596|1774.2477618439|1774.2477618439
2025-01-10 10:31:00|DTZ|1736505060|1774.239080647|1774.239080647|1774.1637062133|1774.1637062133
2025-01-10 10:32:00|DTZ|1736505120|1774.1637062133|1774.1637062133|1772.9508970365|1772.9508970365
2025-01-10 10:33:00|DTZ|1736505180|1772.9508970365|1772.9508970365|1772.9367572869|1772.9367572869
2025-01-10 10:34:00|DTZ|1736505240|1772.9367572869|1772.9367572869|1772.9356934771|1772.9356934771
2025-01-10 10:35:00|DTZ|1736505300|1772.9356934771|1772.9356934771|1772.9356665939|1772.9356665939
2025-01-10 10:36:00|DTZ|1736505360|1772.9356665939|1772.9356665939|1772.698381306|1772.698381306
2025-01-10 10:37:00|DTZ|1736505420|1772.6795721108|1772.6795721108|1772.6611011356|1772.6611011356
2025-01-10 10:38:00|DTZ|1736505480|1772.6611011356|1772.6611011356|1772.6583006676|1772.6583006676
2025-01-10 10:39:00|DTZ|1736505540|1772.6583006676|1772.6583006676|1772.6214241212|1772.6214241212
2025-01-10 10:40:00|DTZ|1736505600|1772.6214241212|1772.6214241212|1772.6086761615|1772.6086761615
2025-01-10 10:41:00|DTZ|1736505660|1772.6086761615|1772.6086761615|1772.5506718942|1772.5506718942
2025-01-10 10:42:00|DTZ|1736505720|1772.5506718942|1772.5506718942|1772.5441809493|1772.5441809493
2025-01-10 10:43:00|DTZ|1736505780|1772.5441809493|1772.5441809493|1772.5419838917|1772.5419838917
2025-01-10 10:44:00|DTZ|1736505840|1772.5419838917|1772.5419838917|1772.5416887487|1772.5416887487
2025-01-10 10:45:00|DTZ|1736505900|1772.5416887487|1772.5416887487|1772.5243673701|1772.5243673701
2025-01-10 10:46:00|DTZ|1736505960|1772.5243673701|1772.5243673701|1772.4410169399|1772.4410169399
2025-01-10 10:47:00|DTZ|1736506020|1772.4361005974|1772.4361005974|1772.4219135854|1772.4219135854
2025-01-10 10:48:00|DTZ|1736506080|1772.4219135854|1772.4219135854|1772.4210694028|1772.4210694028
2025-01-10 10:49:00|DTZ|1736506140|1772.4210694028|1772.4220390856|1772.420949947|1772.4220246022
2025-01-10 10:50:00|DTZ|1736506200|1772.4220246022|1772.4272297727|1772.4220229556|1772.4272297727
2025-01-10 10:51:00|DTZ|1736506260|1772.4272297727|1772.4272297727|1772.4272297727|1772.4272297727
2025-01-10 10:52:00|DTZ|1736506320|1772.4272297727|1772.4272297727|1771.7323778342|1771.7323778342
2025-01-10 10:53:00|DTZ|1736506380|1771.7323778342|1771.7323778342|1771.732285538|1771.732285538
2025-01-10 10:54:00|DTZ|1736506440|1771.732285538|1771.732285538|1771.732285538|1771.732285538
2025-01-10 10:55:00|DTZ|1736506500|1771.732285538|1771.732285538|1771.732285538|1771.732285538
2025-01-10 10:56:00|DTZ|1736506560|1771.732285538|1771.732285538|1771.7237052661|1771.7237052661
2025-01-10 10:57:00|DTZ|1736506620|1771.7237052661|1771.9291696716|1771.7237052661|1771.9291696716
2025-01-10 10:58:00|DTZ|1736506680|1771.9291696716|1771.9686447873|1771.9158386353|1771.9686447873
2025-01-10 10:59:00|DTZ|1736506740|1771.9686447873|1771.971940994|1771.9686447873|1771.971940994
2025-01-10 11:00:00|DTZ|1736506800|1771.972977364|1772.0094949256|1771.972977364|1772.0094949256
2025-01-10 11:01:00|DTZ|1736506860|1772.0094949256|1772.0112549999|1772.0062735737|1772.0112549999
2025-01-10 11:02:00|DTZ|1736506920|1772.0112549999|1772.0115779609|1772.0112549999|1772.0115779609
2025-01-10 11:03:00|DTZ|1736506980|1772.0115779609|1772.0115779609|1771.8968458104|1771.9008614057
2025-01-10 11:04:00|DTZ|1736507040|1771.9008614057|1771.9008614057|1771.8755015567|1771.8811832208
2025-01-10 11:05:00|DTZ|1736507100|1771.878524917|1771.8807506569|1771.8781184342|1771.8796564256
2025-01-10 11:06:00|DTZ|1736507160|1771.8796564256|1771.9043252701|1771.8796564256|1771.9043252701
2025-01-10 11:07:00|DTZ|1736507220|1771.9043252701|1771.9103527423|1771.9043252701|1771.9103527423
2025-01-10 11:08:00|DTZ|1736507280|1771.92292068|1771.9231032574|1771.9219251901|1771.9225143547
2025-01-10 11:09:00|DTZ|1736507340|1771.9225143547|1771.9225143547|1771.3468421482|1771.3468421482
2025-01-10 11:10:00|DTZ|1736507400|1771.3311308047|1771.3311308047|1771.3007146557|1771.3007146557
2025-01-10 11:11:00|DTZ|1736507460|1771.3007146557|1771.3007146557|1771.0376290557|1771.0376290557
2025-01-10 11:12:00|DTZ|1736507520|1771.0376290557|1771.037829637|1770.9582118034|1770.9583575019
2025-01-10 11:13:00|DTZ|1736507580|1770.958431977|1770.958431977|1770.9319144567|1770.9319144567
2025-01-10 11:14:00|DTZ|1736507640|1770.9319144567|1770.9372638114|1770.9319144567|1770.9372638114
2025-01-10 11:15:00|DTZ|1736507700|1770.9372638114|1770.9372638114|1770.7821620399|1770.7821620399
2025-01-10 11:16:00|DTZ|1736507760|1770.7821620399|1770.7821620399|1770.7282834953|1770.7282834953
2025-01-10 11:17:00|DTZ|1736507820|1770.7276331831|1770.7276331831|1770.6835440599|1770.6835440599
2025-01-10 11:18:00|DTZ|1736507880|1770.6831828478|1770.6831828478|1770.676296759|1770.676296759
2025-01-10 11:19:00|DTZ|1736507940|1770.676296759|1770.676296759|1770.6720153291|1770.6720153291
2025-01-10 11:20:00|DTZ|1736508000|1770.6719166423|1770.6719166423|1770.6698656858|1770.6698656858
2025-01-10 11:21:00|DTZ|1736508060|1770.6696557056|1770.6711702408|1770.6696557056|1770.6711702408
2025-01-10 11:22:00|DTZ|1736508120|1770.6712445842|1770.6712445842|1770.4934170941|1770.4934170941
2025-01-10 11:23:00|DTZ|1736508180|1770.5708321146|1770.5708321146|1770.564223239|1770.564223239
2025-01-10 11:24:00|DTZ|1736508240|1770.564223239|1770.564223239|1770.5567642871|1770.5567642871
2025-01-10 11:25:00|DTZ|1736508300|1770.5567642871|1770.5567642871|1770.5523323019|1770.5523323019
2025-01-10 11:26:00|DTZ|1736508360|1770.5523323019|1770.5662281931|1770.5491245685|1770.5662281931
2025-01-10 11:27:00|DTZ|1736508420|1770.5662281931|1770.5662281931|1770.5594594222|1770.5594594222
2025-01-10 11:28:00|DTZ|1736508480|1770.5594594222|1770.5594594222|1770.5594594222|1770.5594594222
2025-01-10 11:29:00|DTZ|1736508540|1770.5594594222|1770.5605719367|1769.6845317184|1769.6845317184
2025-01-10 11:30:00|DTZ|1736508600|1769.6862357224|1769.6862357224|1769.6862357224|1769.6862357224
2025-01-10 11:31:00|DTZ|1736508660|1769.6862357224|1769.6907413154|1769.6862357224|1769.6897429291
2025-01-10 11:32:00|DTZ|1736508720|1769.6745236836|1769.6745236836|1765.4900325684|1765.4900325684
2025-01-10 11:33:00|DTZ|1736508780|1765.4900325684|1765.4900325684|1765.426954096|1765.4287150838
2025-01-10 11:34:00|DTZ|1736508840|1765.4287150838|1765.4287150838|1765.3799172843|1765.3802791474
2025-01-10 11:35:00|DTZ|1736508900|1765.3473380123|1765.3473380123|1764.3007540544|1764.3007540544
2025-01-10 11:36:00|DTZ|1736508960|1764.3007540544|1764.4465250654|1764.2994266526|1764.4465250654
2025-01-10 11:37:00|DTZ|1736509020|1764.4465250654|1764.4524982022|1764.4330818611|1764.4330818611
2025-01-10 11:38:00|DTZ|1736509080|1764.4330818611|1764.4330818611|1764.4330818611|1764.4330818611
2025-01-10 11:39:00|DTZ|1736509140|1764.4330818611|1764.4336872436|1764.4330818611|1764.4336872436
2025-01-10 11:40:00|DTZ|1736509200|1764.4336872436|1764.4348921256|1764.4336872436|1764.4348921256
2025-01-10 11:41:00|DTZ|1736509260|1764.4348921256|1764.4348921256|1764.3987614524|1764.4222206077
2025-01-10 11:42:00|DTZ|1736509320|1764.4159633284|1764.4159633284|1764.3268543194|1764.3268543194
2025-01-10 11:43:00|DTZ|1736509380|1764.3268543194|1764.3268543194|1764.3172842792|1764.3172842792
2025-01-10 11:44:00|DTZ|1736509440|1764.3172842792|1764.3172842792|1764.2782749371|1764.2782749371
2025-01-10 11:45:00|DTZ|1736509500|1764.2782749371|1764.2782749371|1764.1855578664|1764.1855578664
2025-01-10 11:46:00|DTZ|1736509560|1764.1855578664|1764.1855578664|1763.6406995046|1763.6406995046
2025-01-10 11:47:00|DTZ|1736509620|1763.6274993294|1763.6274993294|1763.4814260932|1763.4814260932
2025-01-10 11:48:00|DTZ|1736509680|1763.4814260932|1763.4814260932|1763.4626235377|1763.4626235377
2025-01-10 11:49:00|DTZ|1736509740|1763.4626235377|1763.4626235377|1763.4626235377|1763.4626235377
2025-01-10 11:50:00|DTZ|1736509800|1763.4626235377|1763.4669524545|1763.4626235377|1763.4669524545
2025-01-10 11:51:00|DTZ|1736509860|1763.4669524545|1763.4669524545|1763.4669524545|1763.4669524545
2025-01-10 11:52:00|DTZ|1736509920|1763.4669524545|1764.7078542447|1763.4669524545|1764.7078542447
2025-01-10 11:53:00|DTZ|1736509980|1764.7078542447|1764.7078542447|1764.7021821152|1764.7021821152
2025-01-10 11:54:00|DTZ|1736510040|1764.7021821152|1764.7021821152|1764.6868147064|1764.6868147064
2025-01-10 11:55:00|DTZ|1736510100|1764.6868147064|1764.6868147064|1764.6805859342|1764.6805859342
2025-01-10 11:56:00|DTZ|1736510160|1764.6805859342|1764.6805859342|1764.6805859342|1764.6805859342
2025-01-10 11:57:00|DTZ|1736510220|1764.6805859342|1764.6805859342|1762.7426882271|1762.7579924854
2025-01-10 11:58:00|DTZ|1736510280|1762.7582599765|1762.7695819434|1762.1109345785|1762.1214382247
2025-01-10 11:59:00|DTZ|1736510340|1762.1269412835|1762.1269412835|1762.089233587|1762.089233587
2025-01-10 12:00:00|DTZ|1736510400|1762.0775744531|1762.0775744531|1760.6662426661|1760.6682733554
2025-01-10 12:01:00|DTZ|1736510460|1760.6682733554|1760.6682733554|1760.5844048131|1760.6083892401
2025-01-10 12:02:00|DTZ|1736510520|1760.6083892401|1760.6083892401|1760.6048859254|1760.6048859254
2025-01-10 12:03:00|DTZ|1736510580|1760.6048859254|1760.6048859254|1760.5629741772|1760.5629741772
2025-01-10 12:04:00|DTZ|1736510640|1760.5629741772|1760.5629741772|1759.8513457771|1759.8513457771
2025-01-10 12:05:00|DTZ|1736510700|1759.8513457771|1759.8513457771|1759.8277292805|1759.8277292805
2025-01-10 12:06:00|DTZ|1736510760|1759.8277292805|1759.8277292805|1759.6792419211|1759.6792419211
2025-01-10 12:07:00|DTZ|1736510820|1759.6792419211|1759.6792836749|1759.6604880596|1759.6604880596
2025-01-10 12:08:00|DTZ|1736510880|1759.5529879126|1759.5529879126|1759.5317659909|1759.5317659909
2025-01-10 12:09:00|DTZ|1736510940|1759.5317659909|1759.5317659909|1759.5295843283|1759.5295843283
2025-01-10 12:10:00|DTZ|1736511000|1759.5291887088|1759.5291887088|1759.5225678099|1759.5230107314
2025-01-10 12:11:00|DTZ|1736511060|1759.5230107314|1759.5244809935|1759.4967376696|1759.4967376696
2025-01-10 12:12:00|DTZ|1736511120|1759.4967376696|1759.4967376696|1759.491764823|1759.491764823
2025-01-10 12:13:00|DTZ|1736511180|1759.4897874087|1759.4897874087|1759.3810210122|1759.3810210122
2025-01-10 12:14:00|DTZ|1736511240|1759.3810210122|1759.3810210122|1759.0784151939|1759.0784151939
2025-01-10 12:15:00|DTZ|1736511300|1759.0784151939|1759.0784151939|1758.6494543685|1758.6494543685
2025-01-10 12:16:00|DTZ|1736511360|1758.6494543685|1758.6494543685|1758.5809612848|1758.5809612848
2025-01-10 12:17:00|DTZ|1736511420|1758.5724520691|1758.5724520691|1758.5276535468|1758.5276535468
2025-01-10 12:18:00|DTZ|1736511480|1758.4871303304|1758.4871303304|1758.4867508165|1758.4867508165
2025-01-10 12:19:00|DTZ|1736511540|1758.4867508165|1758.5291432513|1758.4867508165|1758.5291432513
2025-01-10 12:20:00|DTZ|1736511600|1758.5291432513|1758.7100811111|1758.5291432513|1758.7093388246
2025-01-10 12:21:00|DTZ|1736511660|1758.7093388246|1758.7175496082|1758.7093388246|1758.7175496082
2025-01-10 12:22:00|DTZ|1736511720|1758.7175496082|1758.7175496082|1758.6174448222|1758.6174448222
2025-01-10 12:23:00|DTZ|1736511780|1758.6174448222|1758.6244645273|1758.5798377344|1758.5798377344
2025-01-10 12:24:00|DTZ|1736511840|1758.5798377344|1758.5915839904|1758.5577890765|1758.5577890765
2025-01-10 12:25:00|DTZ|1736511900|1758.5561338857|1758.5561338857|1758.5415145664|1758.5415145664
2025-01-10 12:26:00|DTZ|1736511960|1758.5415145664|1758.5415145664|1758.5366201274|1758.5366201274
2025-01-10 12:27:00|DTZ|1736512020|1758.5314384901|1758.5314384901|1758.5258372579|1758.5259115401
2025-01-10 12:28:00|DTZ|1736512080|1758.5259115401|1758.5259115401|1758.520137683|1758.520137683
2025-01-10 12:29:00|DTZ|1736512140|1758.520137683|1758.5585057426|1758.4520356653|1758.5011328906
2025-01-10 12:30:00|DTZ|1736512200|1758.5011328906|1758.5011328906|1758.4978310735|1758.4978310735
2025-01-10 12:31:00|DTZ|1736512260|1758.478067352|1758.478067352|1758.4645575806|1758.4645575806
2025-01-10 12:32:00|DTZ|1736512320|1758.4498535842|1758.4498535842|1757.8945418373|1757.8945418373
2025-01-10 12:33:00|DTZ|1736512380|1757.8945418373|1757.8945418373|1757.861138243|1757.861138243
2025-01-10 12:34:00|DTZ|1736512440|1757.861138243|1757.8832022484|1757.8603059757|1757.8830463692
2025-01-10 12:35:00|DTZ|1736512500|1757.9027723382|1758.8236957247|1757.9027723382|1758.6227610063
2025-01-10 12:36:00|DTZ|1736512560|1758.6227610063|1758.6250209555|1756.1424002886|1756.1424002886
2025-01-10 12:37:00|DTZ|1736512620|1756.1424002886|1756.1424002886|1756.1054936334|1756.1054936334
2025-01-10 12:38:00|DTZ|1736512680|1756.097933309|1756.097933309|1756.0794038019|1756.0794038019
2025-01-10 12:39:00|DTZ|1736512740|1756.0794038019|1756.0794038019|1756.0748023793|1756.0748023793
2025-01-10 12:40:00|DTZ|1736512800|1756.0748023793|1756.0748023793|1756.0530923611|1756.06595576
2025-01-10 12:41:00|DTZ|1736512860|1756.0641003068|1756.0662877782|1756.0631871577|1756.0631871577
2025-01-10 12:42:00|DTZ|1736512920|1756.0635461694|1756.1079903261|1756.0635461694|1756.1033246081
2025-01-10 12:43:00|DTZ|1736512980|1756.1033246081|1756.1050269914|1756.1013160211|1756.1050269914
2025-01-10 12:44:00|DTZ|1736513040|1756.0995253437|1756.0995253437|1753.2164255477|1753.2164255477
2025-01-10 12:45:00|DTZ|1736513100|1753.2144336579|1753.214446369|1753.1822448332|1753.1822448332
2025-01-10 12:46:00|DTZ|1736513160|1753.1685239253|1753.1685239253|1753.1427684312|1753.1427684312
2025-01-10 12:47:00|DTZ|1736513220|1753.1568489182|1753.1568489182|1752.8013135296|1752.8045787596
2025-01-10 12:48:00|DTZ|1736513280|1752.8045787596|1752.8045787596|1752.760557849|1752.760557849
2025-01-10 12:49:00|DTZ|1736513340|1752.760557849|1752.7613666254|1752.7598347493|1752.7598347493
2025-01-10 12:50:00|DTZ|1736513400|1752.7598347493|1752.7985905996|1752.7598347493|1752.7985905996
2025-01-10 12:51:00|DTZ|1736513460|1752.7985905996|1752.9277884605|1752.7985905996|1752.9277884605
2025-01-10 12:52:00|DTZ|1736513520|1752.9277884605|1752.9410668107|1752.9229548863|1752.9410668107
2025-01-10 12:53:00|DTZ|1736513580|1752.9410668107|1752.9410668107|1752.9370757099|1752.9370757099
2025-01-10 12:54:00|DTZ|1736513640|1752.9370757099|1752.9370757099|1752.9186341581|1752.9186341581
2025-01-10 12:55:00|DTZ|1736513700|1752.9186341581|1752.9239842833|1752.9148409144|1752.9239842833
2025-01-10 12:56:00|DTZ|1736513760|1752.9239842833|1752.9281186376|1752.9239842833|1752.9281186376
2025-01-10 12:57:00|DTZ|1736513820|1752.9281186376|1753.0397801662|1752.9153147859|1753.0397801662
2025-01-10 12:58:00|DTZ|1736513880|1753.0402125421|1753.0800121209|1753.0402125421|1753.0800121209
2025-01-10 12:59:00|DTZ|1736513940|1753.0352967796|1753.0452332623|1753.0352967796|1753.0452332623
2025-01-10 13:00:00|DTZ|1736514000|1753.0478127447|1753.0478127447|1752.1828715067|1752.1828715067
2025-01-10 13:01:00|DTZ|1736514060|1752.1828715067|1752.1828715067|1751.988613231|1751.988613231
2025-01-10 13:02:00|DTZ|1736514120|1751.988613231|1751.988613231|1751.988613231|1751.988613231
2025-01-10 13:03:00|DTZ|1736514180|1751.988613231|1754.6493598873|1751.988613231|1754.6493598873
2025-01-10 13:04:00|DTZ|1736514240|1754.6493598873|1755.9874812243|1754.6493598873|1755.9874812243
2025-01-10 13:05:00|DTZ|1736514300|1755.9874812243|1756.4125757952|1755.9874812243|1756.4125757952
2025-01-10 13:06:00|DTZ|1736514360|1756.4135360764|1757.9857942523|1756.4135360764|1757.9857942523
2025-01-10 13:07:00|DTZ|1736514420|1757.9873215984|1780.1271690986|1757.9873215984|1780.1271690986
2025-01-10 13:08:00|DTZ|1736514480|1780.2565693224|1783.9412021048|1780.2565693224|1783.9412021048
2025-01-10 13:09:00|DTZ|1736514540|1784.4599083665|1785.403645243|1784.4599083665|1785.403645243
2025-01-10 13:10:00|DTZ|1736514600|1785.4127447803|1785.5447299243|1785.4127447803|1785.5447299243
2025-01-10 13:11:00|DTZ|1736514660|1785.5447943893|1787.5230077906|1785.5447943893|1787.5230077906
2025-01-10 13:12:00|DTZ|1736514720|1787.6897361052|1787.8270146452|1787.6897361052|1787.7970520659
2025-01-10 13:13:00|DTZ|1736514780|1787.816735507|1787.8840352657|1787.816735507|1787.8532525023
2025-01-10 13:14:00|DTZ|1736514840|1787.9065500766|1787.9065500766|1787.6166749505|1787.6505076149
2025-01-10 13:15:00|DTZ|1736514900|1787.650332825|1787.650332825|1787.5569671375|1787.5569671375
2025-01-10 13:16:00|DTZ|1736514960|1787.5566933373|1787.5566933373|1787.4013099641|1787.4013099641
2025-01-10 13:17:00|DTZ|1736515020|1787.4009092216|1787.4113526779|1787.3594362111|1787.4113526779
2025-01-10 13:18:00|DTZ|1736515080|1787.4165488392|1787.4218827507|1787.3951692223|1787.4136632151
2025-01-10 13:19:00|DTZ|1736515140|1787.4113916154|1787.4570362048|1787.3994662054|1787.4570362048
2025-01-10 13:20:00|DTZ|1736515200|1787.4546525365|1787.548722258|1787.4444206982|1787.548722258
2025-01-10 13:21:00|DTZ|1736515260|1787.5488191012|1787.5647088751|1787.5473631516|1787.5473631516
2025-01-10 13:22:00|DTZ|1736515320|1787.5468817655|1787.5468817655|1787.2003749336|1787.2003749336
2025-01-10 13:23:00|DTZ|1736515380|1787.1781959855|1787.1781959855|1787.1693906567|1787.1778133427
2025-01-10 13:24:00|DTZ|1736515440|1787.1778615023|1787.5461454268|1787.1778615023|1787.5461454268
2025-01-10 13:25:00|DTZ|1736515500|1787.5464176129|1787.5467994699|1787.5464176129|1787.5467994699
2025-01-10 13:26:00|DTZ|1736515560|1787.5467994699|1787.5519563672|1787.5467994699|1787.55179528
2025-01-10 13:27:00|DTZ|1736515620|1787.5524526013|1787.5842677723|1787.5407682591|1787.5842353716
2025-01-10 13:28:00|DTZ|1736515680|1787.5835526163|1787.5843168428|1787.582149485|1787.582149485
2025-01-10 13:29:00|DTZ|1736515740|1787.582149485|1787.6024726393|1787.582149485|1787.6024726393
2025-01-10 13:30:00|DTZ|1736515800|1787.6024726393|1787.6188788522|1787.586506612|1787.586506612
2025-01-10 13:31:00|DTZ|1736515860|1787.5794897933|1787.5794897933|1782.4251827755|1782.4251827755
2025-01-10 13:32:00|DTZ|1736515920|1781.0670106451|1781.0670106451|1779.0270948454|1779.0270948454
2025-01-10 13:33:00|DTZ|1736515980|1778.9488157829|1778.9488157829|1778.52697742|1778.52697742
2025-01-10 13:34:00|DTZ|1736516040|1778.4887823279|1778.4887823279|1778.1343961693|1778.1343961693
2025-01-10 13:35:00|DTZ|1736516100|1778.1341049344|1778.1341049344|1776.5483322221|1776.5483322221
2025-01-10 13:36:00|DTZ|1736516160|1776.4966731051|1776.4966731051|1776.1041934759|1776.2327246446
2025-01-10 13:37:00|DTZ|1736516220|1776.118347328|1776.118347328|1775.8220125409|1775.8220125409
2025-01-10 13:38:00|DTZ|1736516280|1775.8219354655|1775.8219354655|1773.651916746|1773.651916746
2025-01-10 13:39:00|DTZ|1736516340|1773.6304000024|1773.6304000024|1772.4472635|1772.4472635
2025-01-10 13:40:00|DTZ|1736516400|1772.420100827|1772.420100827|1771.5498797778|1771.5498797778
2025-01-10 13:41:00|DTZ|1736516460|1771.5502427516|1771.5502427516|1771.0083104911|1771.0083104911
2025-01-10 13:42:00|DTZ|1736516520|1771.0083104911|1771.0083104911|1770.5829040908|1770.5829040908
2025-01-10 13:43:00|DTZ|1736516580|1770.5829040908|1770.5829040908|1770.4265564165|1770.4265564165
2025-01-10 13:44:00|DTZ|1736516640|1770.4074028056|1770.688491571|1770.4074028056|1770.688491571
2025-01-10 13:45:00|DTZ|1736516700|1770.6889747025|1770.6889747025|1770.5188840541|1770.5193426917
2025-01-10 13:46:00|DTZ|1736516760|1770.4770593523|1770.4770593523|1770.1675737853|1770.1675737853
2025-01-10 13:47:00|DTZ|1736516820|1770.1661404453|1770.1661404453|1770.0651375713|1770.0654604731
2025-01-10 13:48:00|DTZ|1736516880|1770.0654604731|1770.0654604731|1770.0304816547|1770.0389157978
2025-01-10 13:49:00|DTZ|1736516940|1770.0389157978|1770.0389157978|1769.7927997734|1769.7927997734
2025-01-10 13:50:00|DTZ|1736517000|1769.7787212638|1769.7787212638|1769.7629384582|1769.7629384582
2025-01-10 13:51:00|DTZ|1736517060|1769.7629384582|1769.7788633638|1769.6819386073|1769.6905643745
2025-01-10 13:52:00|DTZ|1736517120|1769.6905643745|1769.6917917615|1769.6396526325|1769.6396526325
2025-01-10 13:53:00|DTZ|1736517180|1769.6396526325|1769.6396526325|1769.509596447|1769.509596447
2025-01-10 13:54:00|DTZ|1736517240|1769.5085495935|1769.5085495935|1769.4905910774|1769.4905910774
2025-01-10 13:55:00|DTZ|1736517300|1769.4905910774|1769.4905910774|1769.4569329204|1769.4569329204
2025-01-10 13:56:00|DTZ|1736517360|1769.4569329204|1769.4569329204|1769.4392875732|1769.4392875732
2025-01-10 13:57:00|DTZ|1736517420|1769.4392875732|1769.442067203|1769.4392875732|1769.442067203
2025-01-10 13:58:00|DTZ|1736517480|1769.442067203|1769.442067203|1769.0434651031|1769.0434651031
2025-01-10 13:59:00|DTZ|1736517540|1769.0433100291|1769.0433100291|1769.0009683787|1769.0009683787
2025-01-10 14:00:00|DTZ|1736517600|1768.8986955293|1768.8986955293|1768.8766318794|1768.8766318794
2025-01-10 14:01:00|DTZ|1736517660|1768.8766318794|1768.8766318794|1768.8296333378|1768.8296333378
2025-01-10 14:02:00|DTZ|1736517720|1768.8296333378|1768.8296333378|1768.8149986287|1768.8149986287
2025-01-10 14:03:00|DTZ|1736517780|1768.8130512723|1768.9431601702|1768.7730847368|1768.9431601702
2025-01-10 14:04:00|DTZ|1736517840|1768.9431601702|1769.0168186704|1768.9431601702|1769.0098907718
2025-01-10 14:05:00|DTZ|1736517900|1769.0094077606|1769.0094077606|1768.9317332611|1768.9317332611
2025-01-10 14:06:00|DTZ|1736517960|1768.931733362|1768.931733362|1768.8419594691|1768.8422303212
2025-01-10 14:07:00|DTZ|1736518020|1768.8421754552|1768.8422423324|1766.4111516131|1766.4111516131
2025-01-10 14:08:00|DTZ|1736518080|1766.3573338396|1766.3573338396|1761.5793356123|1761.5793356123
2025-01-10 14:09:00|DTZ|1736518140|1761.2784240318|1761.2784240318|1760.6818887728|1760.6818887728
2025-01-10 14:10:00|DTZ|1736518200|1760.675868013|1760.675868013|1760.5322095652|1760.5322095652
2025-01-10 14:11:00|DTZ|1736518260|1760.5321037456|1760.5321037456|1758.8092824393|1758.8092824393
2025-01-10 14:12:00|DTZ|1736518320|1758.6285428126|1758.6285428126|1757.8289911591|1757.8289911591
2025-01-10 14:13:00|DTZ|1736518380|1757.7666913547|1757.7666913547|1757.249467028|1757.2530625815
2025-01-10 14:14:00|DTZ|1736518440|1757.2021848781|1757.2021848781|1753.7082172644|1753.7082172644
2025-01-10 14:15:00|DTZ|1736518500|1753.7083744495|1753.765863175|1753.5275579914|1753.5275579914
2025-01-10 14:16:00|DTZ|1736518560|1753.5269199866|1753.5269199866|1752.1072016837|1752.1072016837
2025-01-10 14:17:00|DTZ|1736518620|1752.0787656155|1752.0787656155|1751.3461752371|1751.3461752371
2025-01-10 14:18:00|DTZ|1736518680|1751.3083465261|1751.3083465261|1750.5814999023|1750.878518369
2025-01-10 14:19:00|DTZ|1736518740|1750.8446928203|1750.8446928203|1749.6694386308|1749.6694386308
2025-01-10 14:20:00|DTZ|1736518800|1749.7288220167|1749.7288220167|1749.1333754264|1749.1333754264
2025-01-10 14:21:00|DTZ|1736518860|1749.1328764661|1749.1373413567|1748.478807991|1748.478807991
2025-01-10 14:22:00|DTZ|1736518920|1748.4422236844|1748.4422236844|1747.3180576794|1747.3180576794
2025-01-10 14:23:00|DTZ|1736518980|1747.1882351335|1747.1882351335|1746.5143203012|1746.5143203012
2025-01-10 14:24:00|DTZ|1736519040|1746.5134572354|1746.5255272579|1746.5134572354|1746.5213694444
2025-01-10 14:25:00|DTZ|1736519100|1746.5213354382|1746.5213354382|1746.3859670546|1746.3859670546
2025-01-10 14:26:00|DTZ|1736519160|1746.3859670546|1746.3859670546|1746.2512376083|1746.2512376083
2025-01-10 14:27:00|DTZ|1736519220|1746.2687607238|1746.4288166621|1746.2665561924|1746.3686306398
2025-01-10 14:28:00|DTZ|1736519280|1746.320735527|1746.3505162661|1746.2823614284|1746.2823614284
2025-01-10 14:29:00|DTZ|1736519340|1746.2823614284|1746.282368656|1746.1401615359|1746.1857629414
2025-01-10 14:30:00|DTZ|1736519400|1746.2170376435|1746.2170376435|1746.0948411314|1746.0948411314
2025-01-10 14:31:00|DTZ|1736519460|1746.0741661099|1746.0741661099|1744.5409588637|1744.5739562947
2025-01-10 14:32:00|DTZ|1736519520|1744.9187021818|1745.0201246407|1744.8754382616|1744.8764286569
2025-01-10 14:33:00|DTZ|1736519580|1744.8461434513|1744.8461434513|1744.4320149449|1744.4320149449
2025-01-10 14:34:00|DTZ|1736519640|1744.365256191|1744.365256191|1744.2049817257|1744.2049817257
2025-01-10 14:35:00|DTZ|1736519700|1744.2048838157|1744.6714782352|1744.1890558921|1744.6714782352
2025-01-10 14:36:00|DTZ|1736519760|1744.6905031994|1744.8626633393|1744.6905031994|1744.8626633393
2025-01-10 14:37:00|DTZ|1736519820|1744.8663901099|1744.965743367|1744.8663901099|1744.965743367
2025-01-10 14:38:00|DTZ|1736519880|1744.9746525214|1746.7129266|1744.9746525214|1746.7129266
2025-01-10 14:39:00|DTZ|1736519940|1746.7374295052|1748.1938485315|1746.7374295052|1748.1938485315
2025-01-10 14:40:00|DTZ|1736520000|1748.2257182374|1748.8915173146|1748.2257182374|1748.8675648675
2025-01-10 14:41:00|DTZ|1736520060|1748.8662401692|1749.523836483|1748.8662401692|1749.523836483
2025-01-10 14:42:00|DTZ|1736520120|1749.523836483|1749.8306177711|1749.523836483|1749.829794436
2025-01-10 14:43:00|DTZ|1736520180|1749.8288960401|1749.9239319605|1749.8288960401|1749.9236528554
2025-01-10 14:44:00|DTZ|1736520240|1749.9345624548|1750.026162088|1749.9345624548|1750.026162088
2025-01-10 14:45:00|DTZ|1736520300|1750.026162088|1750.0679136114|1750.0237003989|1750.0679136114
2025-01-10 14:46:00|DTZ|1736520360|1750.0563942845|1750.5698884402|1750.0563942845|1750.5698884402
2025-01-10 14:47:00|DTZ|1736520420|1750.5688545089|1750.8212073931|1750.5688545089|1750.8185152396
2025-01-10 14:48:00|DTZ|1736520480|1750.8185152396|1750.8185152396|1750.5707581288|1750.5707581288
2025-01-10 14:49:00|DTZ|1736520540|1750.5705142564|1750.8164812929|1750.569978519|1750.8164089205
2025-01-10 14:50:00|DTZ|1736520600|1750.8532010983|1750.8607041169|1750.8229331375|1750.8229331375
2025-01-10 14:51:00|DTZ|1736520660|1750.8229331375|1751.086486672|1750.8196968799|1751.0721081644
2025-01-10 14:52:00|DTZ|1736520720|1751.0721081644|1751.193029056|1751.0702714391|1751.193029056
2025-01-10 14:53:00|DTZ|1736520780|1751.1921783057|1751.3342319436|1751.1906051826|1751.3342319436
2025-01-10 14:54:00|DTZ|1736520840|1751.3334143875|1751.3361659589|1751.3294332838|1751.3309874522
2025-01-10 14:55:00|DTZ|1736520900|1751.3301900439|1751.3301900439|1751.3108780812|1751.3108780812
2025-01-10 14:56:00|DTZ|1736520960|1751.3104627321|1751.3801931832|1751.2996282999|1751.3800474732
2025-01-10 14:57:00|DTZ|1736521020|1751.3798852048|1751.382489797|1751.3798852048|1751.382489797
2025-01-10 14:58:00|DTZ|1736521080|1751.382489797|1751.4074381518|1751.3730483542|1751.4074381518
2025-01-10 14:59:00|DTZ|1736521140|1751.4074921611|1751.4635220279|1751.4074921611|1751.4635220279
2025-01-10 15:00:00|DTZ|1736521200|1751.5257895365|1751.543438907|1751.5001507686|1751.5004461559
2025-01-10 15:01:00|DTZ|1736521260|1751.5004461559|1751.5650546589|1751.5004461559|1751.5650546589
2025-01-10 15:02:00|DTZ|1736521320|1751.5650546589|1751.5815622374|1751.5650201979|1751.5815622374
2025-01-10 15:03:00|DTZ|1736521380|1751.5962838681|1751.6223605949|1751.5197054355|1751.5197054355
2025-01-10 15:04:00|DTZ|1736521440|1751.5192734069|1751.5192734069|1750.8354986815|1750.8363048012
2025-01-10 15:05:00|DTZ|1736521500|1750.8365071146|1750.9066597235|1750.8365071146|1750.9066597235
2025-01-10 15:06:00|DTZ|1736521560|1750.9066597235|1750.9388875137|1750.9054423593|1750.9388875137
2025-01-10 15:07:00|DTZ|1736521620|1750.9389647402|1750.9389647402|1750.927888398|1750.9302995023
2025-01-10 15:08:00|DTZ|1736521680|1750.9332146759|1754.1861868718|1750.9327315794|1754.1595867091
2025-01-10 15:09:00|DTZ|1736521740|1754.1597871192|1754.1607004519|1754.1587313558|1754.1587313558
2025-01-10 15:10:00|DTZ|1736521800|1753.9429335764|1753.9429335764|1752.8957862557|1752.8957862557
2025-01-10 15:11:00|DTZ|1736521860|1752.8957862557|1752.8957862557|1751.9634001627|1751.9634001627
2025-01-10 15:12:00|DTZ|1736521920|1751.9598229414|1751.9598229414|1751.1025888435|1751.1025888435
2025-01-10 15:13:00|DTZ|1736521980|1751.1025888435|1751.1025888435|1749.9824697079|1749.9824697079
2025-01-10 15:14:00|DTZ|1736522040|1749.9823880167|1749.9823880167|1749.5176522441|1749.5176522441
2025-01-10 15:15:00|DTZ|1736522100|1749.4385996086|1749.4385996086|1748.89799881|1748.89799881
2025-01-10 15:16:00|DTZ|1736522160|1748.89799881|1748.89799881|1748.6051212258|1748.6051212258
2025-01-10 15:17:00|DTZ|1736522220|1748.6051212258|1748.6051212258|1748.4547714799|1748.4547714799
2025-01-10 15:18:00|DTZ|1736522280|1748.4409486247|1748.4409486247|1747.2216621283|1747.2216621283
2025-01-10 15:19:00|DTZ|1736522340|1747.2216621283|1747.2216621283|1746.9697479723|1746.9697479723
2025-01-10 15:20:00|DTZ|1736522400|1746.3635312575|1746.3635312575|1745.394027763|1745.394027763
2025-01-10 15:21:00|DTZ|1736522460|1745.394027763|1745.394027763|1745.335435891|1745.335435891
2025-01-10 15:22:00|DTZ|1736522520|1745.335435891|1745.335435891|1745.2259040131|1745.2259040131
2025-01-10 15:23:00|DTZ|1736522580|1745.2259040131|1745.2259040131|1744.9655645674|1744.9655645674
2025-01-10 15:24:00|DTZ|1736522640|1744.9637057632|1744.9637057632|1744.8624969958|1744.8624969958
2025-01-10 15:25:00|DTZ|1736522700|1744.8618077106|1744.8618077106|1744.858475533|1744.858475533
2025-01-10 15:26:00|DTZ|1736522760|1744.858475533|1744.858475533|1744.7420276503|1744.7420276503
2025-01-10 15:27:00|DTZ|1736522820|1744.6290033392|1744.6290033392|1743.2968793787|1743.2968793787
2025-01-10 15:28:00|DTZ|1736522880|1743.2968793787|1743.2968793787|1742.8963074757|1742.8963074757
2025-01-10 15:29:00|DTZ|1736522940|1742.8963074757|1742.8963074757|1742.6007262337|1742.6007262337
2025-01-10 15:30:00|DTZ|1736523000|1742.412494978|1742.412494978|1742.4123999954|1742.4123999954
2025-01-10 15:31:00|DTZ|1736523060|1742.4123999954|1742.4123999954|1741.5425672587|1741.5425672587
2025-01-10 15:32:00|DTZ|1736523120|1741.4539237517|1741.4539237517|1740.9671724249|1740.9671724249
2025-01-10 15:33:00|DTZ|1736523180|1740.9671724249|1741.032395736|1740.800732114|1740.800732114
2025-01-10 15:34:00|DTZ|1736523240|1740.7846296497|1740.7846296497|1740.7099719663|1740.7121016702
2025-01-10 15:35:00|DTZ|1736523300|1740.7124767466|1740.7125094753|1740.6237768336|1740.6237768336
2025-01-10 15:36:00|DTZ|1736523360|1740.6237768336|1740.6237768336|1740.3798160757|1740.3798160757
2025-01-10 15:37:00|DTZ|1736523420|1740.3715043904|1740.3715043904|1740.3275769258|1740.3275769258
2025-01-10 15:38:00|DTZ|1736523480|1740.2646642343|1740.2646642343|1740.2381083388|1740.2634620883
2025-01-10 15:39:00|DTZ|1736523540|1740.2634620883|1740.3152096646|1740.2634620883|1740.3152096646
2025-01-10 15:40:00|DTZ|1736523600|1740.3152096646|1740.3152096646|1740.1593159663|1740.3073208153
2025-01-10 15:41:00|DTZ|1736523660|1740.3021857443|1740.5304107045|1740.3021857443|1740.5304107045
2025-01-10 15:42:00|DTZ|1736523720|1740.5406548329|1740.8851252346|1740.5406548329|1740.8851252346
2025-01-10 15:43:00|DTZ|1736523780|1740.8796129204|1741.0683035513|1740.8796129204|1741.0683035513
2025-01-10 15:44:00|DTZ|1736523840|1741.0683035513|1741.2771311986|1741.0683035513|1741.2771311986
2025-01-10 15:45:00|DTZ|1736523900|1741.2771311986|1741.3493983851|1741.2018127993|1741.29569274
2025-01-10 15:46:00|DTZ|1736523960|1740.9693027062|1741.0681543471|1740.9076963487|1740.9187344499
2025-01-10 15:47:00|DTZ|1736524020|1740.9187344499|1740.9320325102|1739.7887168141|1739.8896467545
2025-01-10 15:48:00|DTZ|1736524080|1739.8896467545|1740.0277457417|1739.4794109967|1740.0271736574
2025-01-10 15:49:00|DTZ|1736524140|1740.1439817203|1740.1592656964|1740.1439817203|1740.1592656964
2025-01-10 15:50:00|DTZ|1736524200|1740.1590162436|1740.1594656389|1740.1512847648|1740.1593080917
2025-01-10 15:51:00|DTZ|1736524260|1740.1724287779|1740.3476767579|1740.1724287779|1740.33852435
2025-01-10 15:52:00|DTZ|1736524320|1740.33852435|1740.4137672958|1740.33852435|1740.4129148395
2025-01-10 15:53:00|DTZ|1736524380|1740.4129148395|1740.7625748351|1740.408030697|1740.7625748351
2025-01-10 15:54:00|DTZ|1736524440|1740.7904349987|1740.7959838926|1740.7270941297|1740.7958086327
2025-01-10 15:55:00|DTZ|1736524500|1740.7946473132|1740.8029368496|1740.7839625019|1740.8014108785
2025-01-10 15:56:00|DTZ|1736524560|1740.7937919967|1740.8218961586|1740.7937919967|1740.8118759654
2025-01-10 15:57:00|DTZ|1736524620|1740.8037464267|1740.8037464267|1740.7874969727|1740.7874969727
2025-01-10 15:58:00|DTZ|1736524680|1740.7877939132|1740.7877939132|1740.692581382|1740.692581382
2025-01-10 15:59:00|DTZ|1736524740|1740.692581382|1740.6926735778|1740.4531221149|1740.4572216468
2025-01-10 16:00:00|DTZ|1736524800|1740.45732803|1740.45732803|1740.3367818666|1740.3368736521
2025-01-10 16:01:00|DTZ|1736524860|1740.3368736521|1741.7571398581|1740.3368736521|1741.7571398581
2025-01-10 16:02:00|DTZ|1736524920|1741.7571889218|1741.9609019064|1741.7571889218|1741.9609019064
2025-01-10 16:03:00|DTZ|1736524980|1741.9609019064|1742.0328398691|1741.9461073526|1742.0328398691
2025-01-10 16:04:00|DTZ|1736525040|1742.0329976315|1742.4282527247|1742.0329976315|1742.427984711
2025-01-10 16:05:00|DTZ|1736525100|1742.4787769918|1742.4955255176|1742.4787769918|1742.4955255176
2025-01-10 16:06:00|DTZ|1736525160|1742.4973067501|1742.4993356043|1742.4973067501|1742.4993356043
2025-01-10 16:07:00|DTZ|1736525220|1742.4993440758|1742.5107338708|1742.4993440758|1742.5107338708
2025-01-10 16:08:00|DTZ|1736525280|1742.5107338708|1742.6568581931|1742.5107338708|1742.6568581931
2025-01-10 16:09:00|DTZ|1736525340|1742.6570318775|1742.670875458|1742.6570318775|1742.6708517445
2025-01-10 16:10:00|DTZ|1736525400|1742.738443376|1743.2278714705|1742.738443376|1743.2278714705
2025-01-10 16:11:00|DTZ|1736525460|1743.2278714705|1743.6148125503|1743.2278714705|1743.6148125503
2025-01-10 16:12:00|DTZ|1736525520|1743.6148125503|1744.2808894237|1743.6148125503|1744.2808894237
2025-01-10 16:13:00|DTZ|1736525580|1744.2808894237|1745.4024637568|1744.2808894237|1745.4024637568
2025-01-10 16:14:00|DTZ|1736525640|1745.4025808513|1745.7914126139|1745.4025808513|1745.7914126139
2025-01-10 16:15:00|DTZ|1736525700|1745.8618648316|1745.9902499248|1745.8618648316|1745.9902499248
2025-01-10 16:16:00|DTZ|1736525760|1745.9902499248|1746.3074172964|1745.9902499248|1746.3074172964
2025-01-10 16:17:00|DTZ|1736525820|1746.3074172964|1746.4966786136|1746.3074172964|1746.4966786136
2025-01-10 16:18:00|DTZ|1736525880|1746.5069520786|1746.5645390116|1746.5069520786|1746.5645390116
2025-01-10 16:19:00|DTZ|1736525940|1746.5645390116|1746.5819726137|1746.5645390116|1746.5819726137
2025-01-10 16:20:00|DTZ|1736526000|1746.5819726137|1746.594896296|1746.5819726137|1746.594896296
2025-01-10 16:21:00|DTZ|1736526060|1746.594896296|1746.594896296|1746.5051918203|1746.5051918203
2025-01-10 16:22:00|DTZ|1736526120|1746.5051918203|1746.5104383923|1746.5051918203|1746.5088308665
2025-01-10 16:23:00|DTZ|1736526180|1746.5088308665|1746.5821928525|1746.3819855115|1746.3819855115
2025-01-10 16:24:00|DTZ|1736526240|1746.3819855115|1746.382571518|1746.3819855115|1746.3825488384
2025-01-10 16:25:00|DTZ|1736526300|1746.3825488384|1746.3828977256|1746.2961447802|1746.2961447802
2025-01-10 16:26:00|DTZ|1736526360|1746.2961447802|1746.3087745546|1746.2957807237|1746.3087745546
2025-01-10 16:27:00|DTZ|1736526420|1746.3087745546|1746.3132747135|1746.3022735404|1746.3022735404
2025-01-10 16:28:00|DTZ|1736526480|1746.3020004023|1746.5776919355|1746.2906417538|1746.5776487661
2025-01-10 16:29:00|DTZ|1736526540|1746.5776487661|1746.577832531|1746.5736384137|1746.5736384137
2025-01-10 16:30:00|DTZ|1736526600|1746.575337778|1746.575337778|1746.5616695076|1746.5618049765
2025-01-10 16:31:00|DTZ|1736526660|1746.5618049765|1746.7282490335|1746.5572352221|1746.7047917181
2025-01-10 16:32:00|DTZ|1736526720|1746.7379736382|1746.9938827033|1745.8259944086|1745.879997901
2025-01-10 16:33:00|DTZ|1736526780|1745.879997901|1746.0868705862|1745.879997901|1746.0868705862
2025-01-10 16:34:00|DTZ|1736526840|1746.0868705862|1747.1648091118|1746.0868705862|1747.1648091118
2025-01-10 16:35:00|DTZ|1736526900|1747.1653358304|1747.1757905409|1747.1626635119|1747.1757905409
2025-01-10 16:36:00|DTZ|1736526960|1747.1757905409|1747.2047013794|1747.1519922918|1747.2047013794
2025-01-10 16:37:00|DTZ|1736527020|1747.2523481761|1747.3138984805|1747.2475493694|1747.3138984805
2025-01-10 16:38:00|DTZ|1736527080|1747.3138984805|1747.3371292101|1747.173696523|1747.173696523
2025-01-10 16:39:00|DTZ|1736527140|1747.173696523|1747.173696523|1746.8330020715|1746.8330020715
2025-01-10 16:40:00|DTZ|1736527200|1746.8330020715|1746.8330020715|1746.7307240566|1746.7307240566
2025-01-10 16:41:00|DTZ|1736527260|1746.7307240566|1746.7307240566|1746.5969143016|1746.5969143016
2025-01-10 16:42:00|DTZ|1736527320|1746.5879487913|1746.5879487913|1746.0786010535|1746.0786010535
2025-01-10 16:43:00|DTZ|1736527380|1746.0783154997|1746.0783154997|1745.8387500466|1745.8387500466
2025-01-10 16:44:00|DTZ|1736527440|1745.8387500466|1745.8387500466|1745.582149933|1745.582149933
2025-01-10 16:45:00|DTZ|1736527500|1745.582149933|1745.582149933|1745.3442542931|1745.3442542931
2025-01-10 16:46:00|DTZ|1736527560|1745.3442542931|1745.3442542931|1745.1705420803|1745.1713027535
2025-01-10 16:47:00|DTZ|1736527620|1745.2859243857|1745.2859243857|1745.1630121682|1745.1630121682
2025-01-10 16:48:00|DTZ|1736527680|1745.1630121682|1745.1630121682|1744.4399661118|1744.4399661118
2025-01-10 16:49:00|DTZ|1736527740|1744.2968256272|1744.2968256272|1744.2745432365|1744.2745432365
2025-01-10 16:50:00|DTZ|1736527800|1744.2745432365|1744.2745432365|1744.2714337272|1744.2714337272
2025-01-10 16:51:00|DTZ|1736527860|1744.2550766542|1744.2550766542|1743.9204865634|1743.9204865634
2025-01-10 16:52:00|DTZ|1736527920|1743.8836614371|1743.8836614371|1743.7629005215|1743.7629005215
2025-01-10 16:53:00|DTZ|1736527980|1743.7629005215|1743.7629005215|1743.5321747048|1743.5321747048
2025-01-10 16:54:00|DTZ|1736528040|1743.4978988386|1743.4978988386|1743.4118017415|1743.4118017415
2025-01-10 16:55:00|DTZ|1736528100|1743.4118017415|1743.4139068325|1743.3693521038|1743.3693521038
2025-01-10 16:56:00|DTZ|1736528160|1743.3693521038|1743.3693521038|1743.3505926814|1743.3505926814
2025-01-10 16:57:00|DTZ|1736528220|1743.3505926814|1743.3505926814|1743.3403834914|1743.3403834914
2025-01-10 16:58:00|DTZ|1736528280|1743.3400446623|1743.3400446623|1743.3087163707|1743.3087163707
2025-01-10 16:59:00|DTZ|1736528340|1743.3087163707|1743.320496435|1743.3004902752|1743.3158942793
2025-01-10 17:00:00|DTZ|1736528400|1743.3157762019|1743.3157762019|1743.3138069455|1743.3138069455
2025-01-10 17:01:00|DTZ|1736528460|1743.3138069455|1743.3138069455|1742.6042016071|1742.6042016071
2025-01-10 17:02:00|DTZ|1736528520|1742.6041304224|1742.6041304224|1742.2640254716|1742.2640254716
2025-01-10 17:03:00|DTZ|1736528580|1742.2640254716|1742.2640254716|1742.1452960055|1742.1452960055
2025-01-10 17:04:00|DTZ|1736528640|1742.1452960055|1742.1964218342|1742.1442863287|1742.1964218342
2025-01-10 17:05:00|DTZ|1736528700|1742.0986784274|1742.0986784274|1742.08703328|1742.08703328
2025-01-10 17:06:00|DTZ|1736528760|1742.0834028514|1742.0834028514|1742.0796355759|1742.0796355759
2025-01-10 17:07:00|DTZ|1736528820|1742.0795990119|1742.0795990119|1742.0626371356|1742.0626371356
2025-01-10 17:08:00|DTZ|1736528880|1742.0626371356|1742.0626371356|1741.7472339077|1741.7472339077
2025-01-10 17:09:00|DTZ|1736528940|1741.7466579504|1741.7466579504|1741.6733177369|1741.6735721047
2025-01-10 17:10:00|DTZ|1736529000|1741.6762114862|1741.6762114862|1741.6240203491|1741.6240203491
2025-01-10 17:11:00|DTZ|1736529060|1741.6214652705|1741.6214652705|1741.568945233|1741.568945233
2025-01-10 17:12:00|DTZ|1736529120|1741.568945233|1741.568945233|1741.4980114575|1741.4980114575
2025-01-10 17:13:00|DTZ|1736529180|1741.4980114575|1741.4980114575|1740.9325991836|1740.9325991836
2025-01-10 17:14:00|DTZ|1736529240|1740.9315673736|1740.9324197151|1740.9315673736|1740.9324197151
2025-01-10 17:15:00|DTZ|1736529300|1740.9324197151|1740.9324197151|1740.9316665605|1740.9316665605
2025-01-10 17:16:00|DTZ|1736529360|1740.9316665605|1740.9316665605|1740.916256093|1740.916256093
2025-01-10 17:17:00|DTZ|1736529420|1740.916256093|1740.916256093|1740.8662871282|1740.8662871282
2025-01-10 17:18:00|DTZ|1736529480|1740.8662994009|1740.8663198691|1740.865700375|1740.865700375
2025-01-10 17:19:00|DTZ|1736529540|1740.865700375|1740.8739926044|1740.865700375|1740.8739926044
2025-01-10 17:20:00|DTZ|1736529600|1740.8739926044|1740.8885068772|1740.87379083|1740.8885068772
2025-01-10 17:21:00|DTZ|1736529660|1740.8885564978|1740.8885564978|1740.5914868148|1740.5914868148
2025-01-10 17:22:00|DTZ|1736529720|1740.5914868148|1740.9520352665|1740.5914868148|1740.9479996346
2025-01-10 17:23:00|DTZ|1736529780|1740.9479996346|1740.9479996346|1740.8033402214|1740.89678655
2025-01-10 17:24:00|DTZ|1736529840|1740.89678655|1740.9055750534|1740.89678655|1740.9055750534
2025-01-10 17:25:00|DTZ|1736529900|1740.9055750534|1740.9058335506|1740.7245257587|1740.7347281056
2025-01-10 17:26:00|DTZ|1736529960|1740.7347281056|1740.7347281056|1740.4359882804|1740.4793550321
2025-01-10 17:27:00|DTZ|1736530020|1740.4793550321|1740.5650677436|1740.3845275765|1740.3845275765
2025-01-10 17:28:00|DTZ|1736530080|1740.3816815259|1740.4698955346|1740.3816815259|1740.4697854887
2025-01-10 17:29:00|DTZ|1736530140|1740.4697854887|1740.567197683|1740.4697854887|1740.5601456431
2025-01-10 17:30:00|DTZ|1736530200|1740.5601456431|1740.6319587476|1740.5601456431|1740.6281554491
2025-01-10 17:31:00|DTZ|1736530260|1740.6281554491|1740.6563242817|1740.6281554491|1740.6563242817
2025-01-10 17:32:00|DTZ|1736530320|1740.6563242817|1742.0216595539|1740.6563242817|1742.0216595539
2025-01-10 17:33:00|DTZ|1736530380|1742.0216595539|1742.0691501918|1742.0216595539|1742.0691501918
2025-01-10 17:34:00|DTZ|1736530440|1742.0691501918|1742.0693910936|1742.0691501918|1742.0693910936
2025-01-10 17:35:00|DTZ|1736530500|1742.0693910936|1742.0940744254|1742.0693910936|1742.0940744254
2025-01-10 17:36:00|DTZ|1736530560|1742.0940744254|1742.1659648651|1742.0940744254|1742.1659648651
2025-01-10 17:37:00|DTZ|1736530620|1742.1668304373|1742.991853861|1742.1668304373|1742.991853861
2025-01-10 17:38:00|DTZ|1736530680|1742.991853861|1743.8229450315|1742.991853861|1743.8229450315
2025-01-10 17:39:00|DTZ|1736530740|1743.8229450315|1744.87042124|1743.8229450315|1744.87042124
2025-01-10 17:40:00|DTZ|1736530800|1744.87042124|1745.1843643925|1744.87042124|1745.1843643925
2025-01-10 17:41:00|DTZ|1736530860|1745.1843643925|1745.2002516829|1745.1843643925|1745.2002516829
2025-01-10 17:42:00|DTZ|1736530920|1745.2002516829|1745.6066544993|1745.2002516829|1745.6066544993
2025-01-10 17:43:00|DTZ|1736530980|1745.6066544993|1745.6425646543|1745.6066544993|1745.6425646543
2025-01-10 17:44:00|DTZ|1736531040|1745.6425646543|1746.1552225661|1745.6425646543|1746.1552225661
2025-01-10 17:45:00|DTZ|1736531100|1746.1620075067|1746.5337487512|1746.1620075067|1746.5337487512
2025-01-10 17:46:00|DTZ|1736531160|1746.5337487512|1746.8382644024|1746.5337487512|1746.7594750643
2025-01-10 17:47:00|DTZ|1736531220|1747.0438210864|1747.1649471454|1747.0438210864|1747.1648230608
2025-01-10 17:48:00|DTZ|1736531280|1747.1648230608|1749.1933140361|1747.1640179038|1749.1933140361
2025-01-10 17:49:00|DTZ|1736531340|1749.1934214277|1749.3008386916|1749.1934214277|1749.3008386916
2025-01-10 17:50:00|DTZ|1736531400|1749.3118325635|1752.1850150564|1749.3118325635|1752.1850150564
2025-01-10 17:51:00|DTZ|1736531460|1752.1857807965|1754.0085891083|1752.1857807965|1754.0085891083
2025-01-10 17:52:00|DTZ|1736531520|1754.5868789077|1754.7746452576|1754.5868789077|1754.7746452576
2025-01-10 17:53:00|DTZ|1736531580|1754.7746452576|1757.5112516891|1754.7746452576|1757.5112516891
2025-01-10 17:54:00|DTZ|1736531640|1757.5112516891|1759.3635327072|1757.5112516891|1759.3635327072
2025-01-10 17:55:00|DTZ|1736531700|1759.3734502915|1760.6564505695|1759.3734502915|1760.6564505695
2025-01-10 17:56:00|DTZ|1736531760|1760.6564505695|1767.9834156732|1760.6564505695|1767.9834156732
2025-01-10 17:57:00|DTZ|1736531820|1768.0222605476|1772.5022930113|1768.0222605476|1772.5022930113
2025-01-10 17:58:00|DTZ|1736531880|1772.5051422297|1775.5847792116|1772.5051422297|1775.5847792116
2025-01-10 17:59:00|DTZ|1736531940|1775.595189644|1777.9814484059|1775.595189644|1777.9814484059
2025-01-10 18:00:00|DTZ|1736532000|1777.9814484059|1778.6864961748|1777.9814484059|1778.6864961748
2025-01-10 18:01:00|DTZ|1736532060|1778.6864961748|1778.9281544945|1778.6864961748|1778.9281544945
2025-01-10 18:02:00|DTZ|1736532120|1778.9281544945|1779.0428500254|1778.9281544945|1779.0428500254
2025-01-10 18:03:00|DTZ|1736532180|1779.0428500254|1779.0864978655|1779.0428500254|1779.0864978655
2025-01-10 18:04:00|DTZ|1736532240|1779.0864978655|1779.532969083|1779.0864978655|1779.532969083
2025-01-10 18:05:00|DTZ|1736532300|1779.532969083|1779.6181897055|1779.532969083|1779.6181897055
2025-01-10 18:06:00|DTZ|1736532360|1779.6181897055|1779.9386832646|1779.6181897055|1779.9386832646
2025-01-10 18:07:00|DTZ|1736532420|1779.9386832646|1780.2177766106|1779.9386832646|1780.2177766106
2025-01-10 18:08:00|DTZ|1736532480|1780.2177766106|1780.425459304|1780.2177766106|1780.425459304
2025-01-10 18:09:00|DTZ|1736532540|1780.425459304|1781.1063336498|1780.425459304|1781.1063336498
2025-01-10 18:10:00|DTZ|1736532600|1781.1063336498|1781.2795478012|1781.1063336498|1781.2795478012
2025-01-10 18:11:00|DTZ|1736532660|1781.2900555052|1781.6132057613|1781.2900555052|1781.6132057613
2025-01-10 18:12:00|DTZ|1736532720|1781.6132057613|1782.3202950237|1781.6132057613|1782.3202950237
2025-01-10 18:13:00|DTZ|1736532780|1782.3202950237|1782.3208850246|1782.3202950237|1782.3208850246
2025-01-10 18:14:00|DTZ|1736532840|1782.3208850246|1782.6972783496|1782.3208850246|1782.6972783496
2025-01-10 18:15:00|DTZ|1736532900|1782.6972783496|1782.7384872536|1782.6972783496|1782.7384872536
2025-01-10 18:16:00|DTZ|1736532960|1782.7384872536|1783.0419600447|1782.7384872536|1783.0419600447
2025-01-10 18:17:00|DTZ|1736533020|1783.0419600447|1783.1980045107|1783.0419600447|1783.1980045107
2025-01-10 18:18:00|DTZ|1736533080|1783.3212926104|1783.3287781898|1783.3212926104|1783.3287781898
2025-01-10 18:19:00|DTZ|1736533140|1783.3287781898|1783.4617746465|1783.3287781898|1783.4617746465
2025-01-10 18:20:00|DTZ|1736533200|1783.4617746465|1783.5871152637|1783.4617746465|1783.5871152637
2025-01-10 18:21:00|DTZ|1736533260|1783.5873079253|1783.6878277399|1783.5873079253|1783.6878277399
2025-01-10 18:22:00|DTZ|1736533320|1783.7842859869|1784.4509799717|1783.7842859869|1784.4509799717
2025-01-10 18:23:00|DTZ|1736533380|1784.4509799717|1784.4586594745|1784.4509799717|1784.4586594745
2025-01-10 18:24:00|DTZ|1736533440|1784.4586594745|1784.4759128644|1784.4586594745|1784.4759128644
2025-01-10 18:25:00|DTZ|1736533500|1784.4759128644|1784.483584762|1784.4759128644|1784.483584762
2025-01-10 18:26:00|DTZ|1736533560|1784.4837660235|1784.5448706416|1784.4837660235|1784.5448706416
2025-01-10 18:27:00|DTZ|1736533620|1784.5448706416|1784.6042060582|1784.5448706416|1784.6042060582
2025-01-10 18:28:00|DTZ|1736533680|1784.6042289763|1784.6293621297|1784.6042289763|1784.6206635196
2025-01-10 18:29:00|DTZ|1736533740|1784.6206635196|1784.6627925536|1784.6010853874|1784.6010853874
2025-01-10 18:30:00|DTZ|1736533800|1784.6010853874|1784.6010853874|1784.6008573859|1784.6008573859
2025-01-10 18:31:00|DTZ|1736533860|1784.6008573859|1784.6008573859|1784.5974959335|1784.5975023429
2025-01-10 18:32:00|DTZ|1736533920|1784.5934892383|1784.5934892383|1784.5278492325|1784.5278492325
2025-01-10 18:33:00|DTZ|1736533980|1784.5278492325|1784.5278492325|1784.4558248123|1784.4571938408
2025-01-10 18:34:00|DTZ|1736534040|1784.3289017744|1784.3289017744|1784.3155823557|1784.3155823557
2025-01-10 18:35:00|DTZ|1736534100|1784.3155823557|1784.3222596236|1784.3155823557|1784.3222596236
2025-01-10 18:36:00|DTZ|1736534160|1784.3222596236|1784.3222596236|1784.3088213008|1784.3150537962
2025-01-10 18:37:00|DTZ|1736534220|1784.3150537962|1784.7931220489|1784.3150537962|1784.7931220489
2025-01-10 18:38:00|DTZ|1736534280|1784.7931220489|1785.1259850442|1784.7931220489|1785.0989547366
2025-01-10 18:39:00|DTZ|1736534340|1785.0989547366|1785.0989547366|1784.9970966804|1785.0482888943
2025-01-10 18:40:00|DTZ|1736534400|1785.0482888943|1785.1855534081|1785.0393490372|1785.1854163212
2025-01-10 18:41:00|DTZ|1736534460|1785.1847499688|1785.1847499688|1785.1839220508|1785.1839220508
2025-01-10 18:42:00|DTZ|1736534520|1785.1839220508|1785.2546338244|1785.1827492677|1785.2546338244
2025-01-10 18:43:00|DTZ|1736534580|1785.1934647072|1785.1934647072|1784.9921665136|1784.997472297
2025-01-10 18:44:00|DTZ|1736534640|1784.997472297|1785.0851024818|1784.997472297|1785.0780622027
2025-01-10 18:45:00|DTZ|1736534700|1785.079333999|1785.1354398016|1785.0148504055|1785.1354398016
2025-01-10 18:46:00|DTZ|1736534760|1785.1354398016|1785.3373871196|1785.1344871358|1785.326129483
2025-01-10 18:47:00|DTZ|1736534820|1785.5561277734|1785.689222708|1785.5374584294|1785.5374584294
2025-01-10 18:48:00|DTZ|1736534880|1785.524196908|1785.9570460241|1785.524196908|1785.9565193595
2025-01-10 18:49:00|DTZ|1736534940|1785.9565193595|1785.9565193595|1785.9259663615|1785.9333911318
2025-01-10 18:50:00|DTZ|1736535000|1785.9363010317|1786.4003376133|1785.9363010317|1786.399118117
2025-01-10 18:51:00|DTZ|1736535060|1786.399118117|1786.4954876583|1786.399118117|1786.4799939632
2025-01-10 18:52:00|DTZ|1736535120|1786.4799939632|1786.4898093719|1786.4799939632|1786.4886001883
2025-01-10 18:53:00|DTZ|1736535180|1786.4886001883|1786.5337496003|1786.4885708096|1786.5337496003
2025-01-10 18:54:00|DTZ|1736535240|1786.5337496003|1786.7464226803|1786.5336626614|1786.7464226803
2025-01-10 18:55:00|DTZ|1736535300|1786.7473914765|1786.8331109514|1786.7434833617|1786.8331109514
2025-01-10 18:56:00|DTZ|1736535360|1786.8331109514|1787.9857199552|1786.8331109514|1787.9857199552
2025-01-10 18:57:00|DTZ|1736535420|1787.9975521746|1788.0283052594|1787.9410059925|1788.0283052594
2025-01-10 18:58:00|DTZ|1736535480|1788.0279791147|1788.0279791147|1787.0642894255|1787.0642894255
2025-01-10 18:59:00|DTZ|1736535540|1787.059308466|1787.059308466|1786.3098576329|1786.3098576329
2025-01-10 19:00:00|DTZ|1736535600|1786.3098576329|1786.3098576329|1786.0634693719|1786.0634693719
2025-01-10 19:01:00|DTZ|1736535660|1786.0634693719|1786.0634693719|1785.9859200715|1785.9859200715
2025-01-10 19:02:00|DTZ|1736535720|1785.9859200715|1785.9859200715|1785.9251829667|1785.9264733421
2025-01-10 19:03:00|DTZ|1736535780|1785.925171594|1785.925171594|1785.879510333|1785.879510333
2025-01-10 19:04:00|DTZ|1736535840|1785.879510333|1785.879510333|1785.7675263799|1785.7675263799
2025-01-10 19:05:00|DTZ|1736535900|1785.7675263799|1785.7675263799|1785.7310029869|1785.7310029869
2025-01-10 19:06:00|DTZ|1736535960|1785.7310029869|1785.7310029869|1785.4738184359|1785.4738184359
2025-01-10 19:07:00|DTZ|1736536020|1785.4738184359|1785.4738184359|1785.217853741|1785.217853741
2025-01-10 19:08:00|DTZ|1736536080|1785.2158216786|1785.2158216786|1785.0112564901|1785.0112564901
2025-01-10 19:09:00|DTZ|1736536140|1785.0112564901|1785.0112564901|1784.3506675103|1784.3506675103
2025-01-10 19:10:00|DTZ|1736536200|1784.3506675103|1784.3506675103|1784.1107593132|1784.1107593132
2025-01-10 19:11:00|DTZ|1736536260|1784.1107593132|1784.1107593132|1783.5395999189|1783.5395999189
2025-01-10 19:12:00|DTZ|1736536320|1783.5395999189|1783.5395999189|1782.7218427989|1782.7218427989
2025-01-10 19:13:00|DTZ|1736536380|1782.7218427989|1782.7218427989|1782.7218427989|1782.7218427989
2025-01-10 19:14:00|DTZ|1736536440|1782.7218427989|1782.7218427989|1781.8870800799|1781.8870800799
2025-01-10 19:15:00|DTZ|1736536500|1781.8870800799|1781.8870800799|1781.6385394191|1781.6385394191
2025-01-10 19:16:00|DTZ|1736536560|1781.6385394191|1781.6385394191|1780.7708611957|1780.7708611957
2025-01-10 19:17:00|DTZ|1736536620|1780.7708611957|1780.7708611957|1780.5463744582|1780.5463744582
2025-01-10 19:18:00|DTZ|1736536680|1780.0536554557|1780.0536554557|1780.0535240742|1780.0535240742
2025-01-10 19:19:00|DTZ|1736536740|1780.0535240742|1780.0535240742|1779.6088252488|1779.6088252488
2025-01-10 19:20:00|DTZ|1736536800|1779.6087097075|1779.6087097075|1779.5065137271|1779.5065137271
2025-01-10 19:21:00|DTZ|1736536860|1779.5065137271|1779.5065137271|1779.3737469619|1779.3737469619
2025-01-10 19:22:00|DTZ|1736536920|1779.0052759428|1779.0052759428|1778.7784948462|1778.7784948462
2025-01-10 19:23:00|DTZ|1736536980|1778.7784948462|1778.7784948462|1778.7385641724|1778.7385641724
2025-01-10 19:24:00|DTZ|1736537040|1778.7385641724|1778.7385641724|1778.6945323144|1778.6945323144
2025-01-10 19:25:00|DTZ|1736537100|1778.6945323144|1778.6945323144|1778.6470110592|1778.6470110592
2025-01-10 19:26:00|DTZ|1736537160|1778.6453706095|1778.6900515884|1778.4718031372|1778.4718031372
2025-01-10 19:27:00|DTZ|1736537220|1778.4718031372|1778.4721917653|1778.2128648476|1778.2128648476
2025-01-10 19:28:00|DTZ|1736537280|1778.2124660721|1778.2693583982|1778.1429649038|1778.2595602672
2025-01-10 19:29:00|DTZ|1736537340|1778.2595602672|1778.2971727651|1778.171073411|1778.171073411
2025-01-10 19:30:00|DTZ|1736537400|1778.171073411|1778.4524416062|1778.171073411|1778.4521865808
2025-01-10 19:31:00|DTZ|1736537460|1778.4521865808|1778.4521865808|1778.3108653196|1778.3420857607
2025-01-10 19:32:00|DTZ|1736537520|1778.3396065617|1778.4699219063|1778.3396065617|1778.4122417936
2025-01-10 19:33:00|DTZ|1736537580|1778.4124448918|1778.4304276123|1778.4124448918|1778.4304276123
2025-01-10 19:34:00|DTZ|1736537640|1777.9289333916|1777.9289333916|1777.8983789824|1777.9281327389
2025-01-10 19:35:00|DTZ|1736537700|1777.9281327389|1777.9715423762|1777.9226604186|1777.9715423762
2025-01-10 19:36:00|DTZ|1736537760|1777.9715423762|1777.9715423762|1777.584356913|1777.6246831756
2025-01-10 19:37:00|DTZ|1736537820|1777.6246831756|1777.767069363|1777.6246831756|1777.7361619834
2025-01-10 19:38:00|DTZ|1736537880|1777.7361619834|1777.7361619834|1777.7041913363|1777.7041913363
2025-01-10 19:39:00|DTZ|1736537940|1777.7041913363|1777.9240456401|1777.7041913363|1777.9240456401
2025-01-10 19:40:00|DTZ|1736538000|1777.9242099709|1777.9242099709|1777.9211748732|1777.9211748732
2025-01-10 19:41:00|DTZ|1736538060|1777.9200506408|1777.9302558032|1777.9200506408|1777.9296457451
2025-01-10 19:42:00|DTZ|1736538120|1777.9296457451|1777.9296566537|1777.929367494|1777.929367494
2025-01-10 19:43:00|DTZ|1736538180|1777.9689918726|1778.2613497769|1777.9689918726|1778.2613497769
2025-01-10 19:44:00|DTZ|1736538240|1778.2613497769|1778.2680355035|1778.2613497769|1778.2680355035
2025-01-10 19:45:00|DTZ|1736538300|1778.2680355035|1778.3395377077|1778.2680355035|1778.3395377077
2025-01-10 19:46:00|DTZ|1736538360|1778.3395377077|1778.6775241543|1778.3395377077|1778.6609446338
2025-01-10 19:47:00|DTZ|1736538420|1778.6609446338|1778.8845124554|1778.6609446338|1778.8845124554
2025-01-10 19:48:00|DTZ|1736538480|1778.8845124554|1778.8852234901|1778.8844999084|1778.8852234901
2025-01-10 19:49:00|DTZ|1736538540|1778.8852234901|1778.928590908|1778.8852234901|1778.9256146495
2025-01-10 19:50:00|DTZ|1736538600|1778.9256146495|1778.9256146495|1778.9016457875|1778.9016457875
2025-01-10 19:51:00|DTZ|1736538660|1778.9016457875|1779.7343733195|1778.6453203414|1779.7343733195
2025-01-10 19:52:00|DTZ|1736538720|1779.7343733195|1779.8478655905|1779.7343733195|1779.8478655905
2025-01-10 19:53:00|DTZ|1736538780|1779.8478655905|1779.966135785|1779.8478196109|1779.966135785
2025-01-10 19:54:00|DTZ|1736538840|1779.966135785|1779.9736595491|1779.9659995452|1779.9736595491
2025-01-10 19:55:00|DTZ|1736538900|1779.9931507168|1780.0304282003|1779.9931060225|1780.0304282003
2025-01-10 19:56:00|DTZ|1736538960|1780.0304282003|1780.1028664526|1780.0304282003|1780.1028664526
2025-01-10 19:57:00|DTZ|1736539020|1780.161988981|1780.6485173884|1780.161988981|1780.6485173884
2025-01-10 19:58:00|DTZ|1736539080|1780.6485173884|1781.0416356361|1780.6485173884|1781.0416356361
2025-01-10 19:59:00|DTZ|1736539140|1781.0417937119|1781.0512555738|1781.0417937119|1781.0512555738
2025-01-10 20:00:00|DTZ|1736539200|1781.0515105065|1781.0532638129|1781.0515105065|1781.0532638129
2025-01-10 20:01:00|DTZ|1736539260|1781.0532638129|1781.0661482711|1781.0532638129|1781.0661482711
2025-01-10 20:02:00|DTZ|1736539320|1781.0661482711|1781.0661482711|1781.0661345592|1781.0661345592
2025-01-10 20:03:00|DTZ|1736539380|1781.0673333921|1781.087958218|1781.0673333921|1781.087958218
2025-01-10 20:04:00|DTZ|1736539440|1781.087958218|1781.243940834|1781.087958218|1781.243940834
2025-01-10 20:05:00|DTZ|1736539500|1781.243940834|1781.3860634631|1781.243940834|1781.3860634631
2025-01-10 20:06:00|DTZ|1736539560|1781.3860634631|1781.4823595158|1781.3860634631|1781.4823595158
2025-01-10 20:07:00|DTZ|1736539620|1781.4823595158|1782.2123462582|1781.4823595158|1782.2123462582
2025-01-10 20:08:00|DTZ|1736539680|1782.2427683064|1782.4464902274|1782.2427683064|1782.4464902274
2025-01-10 20:09:00|DTZ|1736539740|1782.4464902274|1782.4934180632|1782.4464902274|1782.4934180632
2025-01-10 20:10:00|DTZ|1736539800|1782.4934180632|1782.5078341233|1782.4934180632|1782.5024609621
2025-01-10 20:11:00|DTZ|1736539860|1782.5024609621|1782.7224113816|1782.3829820296|1782.388335302
2025-01-10 20:12:00|DTZ|1736539920|1782.388335302|1782.4329359573|1782.388335302|1782.4329359573
2025-01-10 20:13:00|DTZ|1736539980|1782.4329359573|1782.4329359573|1782.4046330347|1782.4046330347
2025-01-10 20:14:00|DTZ|1736540040|1782.4046330347|1782.5133363014|1782.4046330347|1782.4717828241
2025-01-10 20:15:00|DTZ|1736540100|1782.4708132299|1782.5909484673|1782.4051962902|1782.5909484673
2025-01-10 20:16:00|DTZ|1736540160|1782.5909484673|1782.5928296901|1782.1526029019|1782.1858472762
2025-01-10 20:17:00|DTZ|1736540220|1782.1858472762|1782.225516862|1782.1858472762|1782.225516862
2025-01-10 20:18:00|DTZ|1736540280|1782.225516862|1782.225516862|1782.2251386674|1782.22530279
2025-01-10 20:19:00|DTZ|1736540340|1782.22530279|1782.3216950451|1782.22530279|1782.3114666476
2025-01-10 20:20:00|DTZ|1736540400|1782.3116795958|1782.3151753855|1782.2797359305|1782.2797359305
2025-01-10 20:21:00|DTZ|1736540460|1782.2794553763|1782.4210470617|1782.2794553763|1782.3987068572
2025-01-10 20:22:00|DTZ|1736540520|1782.3987068572|1782.453768317|1782.3987068572|1782.453768317
2025-01-10 20:23:00|DTZ|1736540580|1782.453768317|1782.4764785381|1782.453768317|1782.4761532238
2025-01-10 20:24:00|DTZ|1736540640|1782.4761532238|1782.5082680061|1782.4761532238|1782.5082680061
2025-01-10 20:25:00|DTZ|1736540700|1782.5080502554|1782.5211324892|1782.5080502554|1782.5211324892
2025-01-10 20:26:00|DTZ|1736540760|1782.5211324892|1782.5461984636|1782.2004597557|1782.2004597557
2025-01-10 20:27:00|DTZ|1736540820|1782.2004597557|1782.2010288212|1782.1966944913|1782.1966944913
2025-01-10 20:28:00|DTZ|1736540880|1782.1966944913|1782.1966944913|1782.1188009348|1782.1188009348
2025-01-10 20:29:00|DTZ|1736540940|1782.1188009348|1782.1188009348|1782.0903946182|1782.0903946182
2025-01-10 20:30:00|DTZ|1736541000|1782.0903946182|1782.0903946182|1782.0394427822|1782.0394427822
2025-01-10 20:31:00|DTZ|1736541060|1782.0394427822|1782.0394427822|1781.9758224053|1781.9758224053
2025-01-10 20:32:00|DTZ|1736541120|1781.9758224053|1781.9758224053|1781.373460405|1781.373460405
2025-01-10 20:33:00|DTZ|1736541180|1781.373418885|1781.373418885|1780.5376129715|1780.5376129715
2025-01-10 20:34:00|DTZ|1736541240|1780.5376129715|1780.5376129715|1780.5375720089|1780.5375720089
2025-01-10 20:35:00|DTZ|1736541300|1780.5375720089|1780.5375720089|1780.5285052072|1780.5285052072
2025-01-10 20:36:00|DTZ|1736541360|1780.5285052072|1780.5285052072|1780.511027071|1780.511027071
2025-01-10 20:37:00|DTZ|1736541420|1780.511027071|1780.511027071|1779.8249389736|1779.8249389736
2025-01-10 20:38:00|DTZ|1736541480|1779.8245310256|1779.8245310256|1774.4265507192|1774.4265507192
2025-01-10 20:39:00|DTZ|1736541540|1774.4265507192|1774.4265507192|1774.1099056048|1774.1099056048
2025-01-10 20:40:00|DTZ|1736541600|1774.1097268445|1774.1097268445|1774.0923333226|1774.0923333226
2025-01-10 20:41:00|DTZ|1736541660|1774.0923333226|1774.0923333226|1774.0752972964|1774.0752972964
2025-01-10 20:42:00|DTZ|1736541720|1774.0752972964|1774.0752972964|1774.0693939163|1774.0693939163
2025-01-10 20:43:00|DTZ|1736541780|1774.0693939163|1774.0693939163|1773.8975187358|1773.8975187358
2025-01-10 20:44:00|DTZ|1736541840|1773.8975187358|1773.8975187358|1773.8830644712|1773.8830644712
2025-01-10 20:45:00|DTZ|1736541900|1773.8830644712|1773.8830644712|1773.3504394767|1773.3504394767
2025-01-10 20:46:00|DTZ|1736541960|1773.3502710789|1773.3502710789|1771.2774266488|1771.2774266488
2025-01-10 20:47:00|DTZ|1736542020|1771.1002714613|1771.1002714613|1770.9567046787|1770.9567046787
2025-01-10 20:48:00|DTZ|1736542080|1770.9567046787|1770.9567046787|1770.9461436913|1770.9461436913
2025-01-10 20:49:00|DTZ|1736542140|1770.9461436913|1770.9461436913|1770.8639739054|1770.8639739054
2025-01-10 20:50:00|DTZ|1736542200|1770.8639739054|1770.8639739054|1770.7652017635|1770.7652017635
2025-01-10 20:51:00|DTZ|1736542260|1770.7599429169|1770.7599429169|1770.161032075|1770.161032075
2025-01-10 20:52:00|DTZ|1736542320|1770.1610732072|1770.1610732072|1770.0019437706|1770.0019437706
2025-01-10 20:53:00|DTZ|1736542380|1770.0019437706|1770.0019437706|1769.5351109793|1769.5351109793
2025-01-10 20:54:00|DTZ|1736542440|1769.5559608444|1769.5559935244|1769.547502237|1769.547502237
2025-01-10 20:55:00|DTZ|1736542500|1769.5338573253|1769.5338573253|1769.4833182562|1769.4833182562
2025-01-10 20:56:00|DTZ|1736542560|1769.4833182562|1769.4921895818|1769.4408180007|1769.4408180007
2025-01-10 20:57:00|DTZ|1736542620|1769.4380883585|1769.4380919505|1769.4380883585|1769.4380919505
2025-01-10 20:58:00|DTZ|1736542680|1769.4380919505|1769.4380919505|1769.1228640035|1769.1255939608
2025-01-10 20:59:00|DTZ|1736542740|1769.1255939608|1769.1255939608|1769.1048162529|1769.1048162529
2025-01-10 21:00:00|DTZ|1736542800|1769.1046194117|1769.1878248646|1769.1046194117|1769.1780254649
2025-01-10 21:01:00|DTZ|1736542860|1769.1780254649|1769.2049715788|1769.1067043248|1769.1067043248
2025-01-10 21:02:00|DTZ|1736542920|1769.1067043248|1769.1067043248|1769.1065125188|1769.1065125188
2025-01-10 21:03:00|DTZ|1736542980|1769.1065125188|1769.1065368032|1769.1062895753|1769.1062895753
2025-01-10 21:04:00|DTZ|1736543040|1769.1062895753|1769.1062895753|1768.9267548326|1768.9267548326
2025-01-10 21:05:00|DTZ|1736543100|1768.9267548326|1768.9267548326|1768.8061369783|1768.8061369783
2025-01-10 21:06:00|DTZ|1736543160|1768.8061369783|1768.8066980876|1768.8061369783|1768.8066980876
2025-01-10 21:07:00|DTZ|1736543220|1768.8066980876|1768.8066980876|1767.8973427198|1767.8973427198
2025-01-10 21:08:00|DTZ|1736543280|1767.8973427198|1767.8973427198|1767.6167568184|1767.6167666007
2025-01-10 21:09:00|DTZ|1736543340|1767.6167666007|1767.6167666007|1767.6167666007|1767.6167666007
2025-01-10 21:10:00|DTZ|1736543400|1767.6167666007|1767.6167666007|1767.5421657079|1767.5422350263
2025-01-10 21:11:00|DTZ|1736543460|1767.5422350263|1767.5422350263|1767.2249429371|1767.2249429371
2025-01-10 21:12:00|DTZ|1736543520|1767.2249429371|1767.2249429371|1767.2071492685|1767.2071492685
2025-01-10 21:13:00|DTZ|1736543580|1767.2071492685|1767.2071492685|1766.9780990849|1766.9780990849
2025-01-10 21:14:00|DTZ|1736543640|1766.9780990849|1766.9780990849|1766.8417626968|1766.8417626968
2025-01-10 21:15:00|DTZ|1736543700|1766.8396436689|1766.8396436689|1766.670517963|1766.670517963
2025-01-10 21:16:00|DTZ|1736543760|1766.670517963|1766.670517963|1766.2513574119|1766.2526787432
2025-01-10 21:17:00|DTZ|1736543820|1766.2526787432|1766.2526787432|1766.2524993455|1766.2524993455
2025-01-10 21:18:00|DTZ|1736543880|1766.2524993455|1766.3258730884|1766.2524993455|1766.3258730884
2025-01-10 21:19:00|DTZ|1736543940|1766.3258730884|1766.3294401606|1766.2812463712|1766.2812463712
2025-01-10 21:20:00|DTZ|1736544000|1766.2812463712|1766.281375017|1766.253766497|1766.2547774329
2025-01-10 21:21:00|DTZ|1736544060|1766.2545845874|1766.2545845874|1766.2417178625|1766.2417178625
2025-01-10 21:22:00|DTZ|1736544120|1766.2417178625|1766.3811732906|1766.2417178625|1766.3811732906
2025-01-10 21:23:00|DTZ|1736544180|1766.3811732906|1766.6274756742|1766.3811732906|1766.6273075954
2025-01-10 21:24:00|DTZ|1736544240|1766.6621941327|1766.8157437648|1766.6621941327|1766.8157437648
2025-01-10 21:25:00|DTZ|1736544300|1766.8155859559|1766.81711369|1766.8155859559|1766.81711369
2025-01-10 21:26:00|DTZ|1736544360|1766.81711369|1766.81711369|1766.7127788475|1766.7143094922
2025-01-10 21:27:00|DTZ|1736544420|1766.7143094922|1766.7322462616|1766.713985248|1766.7322462616
2025-01-10 21:28:00|DTZ|1736544480|1766.7322462616|1766.7322462616|1766.7322462616|1766.7322462616
2025-01-10 21:29:00|DTZ|1736544540|1766.7322462616|1767.8614429985|1766.7322462616|1767.8614429985
2025-01-10 21:30:00|DTZ|1736544600|1767.8614429985|1767.8625559102|1767.8614429985|1767.8625559102
2025-01-10 21:31:00|DTZ|1736544660|1767.8625559102|1767.9413296573|1767.8625559102|1767.9413296573
2025-01-10 21:32:00|DTZ|1736544720|1767.9413296573|1767.9927367745|1767.9345669707|1767.9345669707
2025-01-10 21:33:00|DTZ|1736544780|1767.9345669707|1767.9345669707|1767.840499809|1767.840499809
2025-01-10 21:34:00|DTZ|1736544840|1767.840499809|1767.8406219851|1767.840499809|1767.8406219851
2025-01-10 21:35:00|DTZ|1736544900|1767.8406219851|1767.8406219851|1767.8406219851|1767.8406219851
2025-01-10 21:36:00|DTZ|1736544960|1767.8406219851|1767.9126594903|1767.8380141815|1767.9126594903
2025-01-10 21:37:00|DTZ|1736545020|1767.9126594903|1768.0044777586|1767.9126378227|1768.0044777586
2025-01-10 21:38:00|DTZ|1736545080|1768.0044877932|1769.516832092|1768.0044877932|1769.516832092
2025-01-10 21:39:00|DTZ|1736545140|1769.516832092|1769.7090289463|1769.516832092|1769.7090289463
2025-01-10 21:40:00|DTZ|1736545200|1769.7090289463|1769.7194399585|1769.7090289463|1769.7194399585
2025-01-10 21:41:00|DTZ|1736545260|1769.7194399585|1769.7220233169|1769.7194399585|1769.7220233169
2025-01-10 21:42:00|DTZ|1736545320|1769.7220233169|1770.3406171873|1769.7220233169|1770.3406171873
2025-01-10 21:43:00|DTZ|1736545380|1770.3406171873|1770.4798163107|1770.3406171873|1770.4798163107
2025-01-10 21:44:00|DTZ|1736545440|1770.4798163107|1770.6263750199|1770.4798163107|1770.6263750199
2025-01-10 21:45:00|DTZ|1736545500|1770.6263750199|1770.7578746494|1770.6263750199|1770.7578746494
2025-01-10 21:46:00|DTZ|1736545560|1770.7579833998|1773.2850791953|1770.7579833998|1773.2850791953
2025-01-10 21:47:00|DTZ|1736545620|1773.8752441521|1774.1247555964|1773.8752441521|1774.1247555964
2025-01-10 21:48:00|DTZ|1736545680|1774.1247555964|1774.2025272971|1774.1247555964|1774.2025272971
2025-01-10 21:49:00|DTZ|1736545740|1774.2025272971|1774.5706727786|1774.2025272971|1774.5706727786
2025-01-10 21:50:00|DTZ|1736545800|1774.5706727786|1775.9419797756|1774.5706727786|1775.9419797756
2025-01-10 21:51:00|DTZ|1736545860|1776.0093528752|1776.4164355553|1776.0093528752|1776.4164355553
2025-01-10 21:52:00|DTZ|1736545920|1776.4177415146|1776.452767196|1776.4177415146|1776.452767196
2025-01-10 21:53:00|DTZ|1736545980|1776.452767196|1776.5281090544|1776.452767196|1776.5281090544
2025-01-10 21:54:00|DTZ|1736546040|1776.5940583445|1776.5943379248|1776.5940583445|1776.5943379248
2025-01-10 21:55:00|DTZ|1736546100|1776.6249712201|1776.696383781|1776.6249712201|1776.696383781
2025-01-10 21:56:00|DTZ|1736546160|1776.696383781|1776.8169655587|1776.696383781|1776.8149580431
2025-01-10 21:57:00|DTZ|1736546220|1776.8149580431|1776.8153399805|1776.8149580431|1776.8153399805
2025-01-10 21:58:00|DTZ|1736546280|1776.8153399805|1776.8430505957|1776.8153399805|1776.8430505957
2025-01-10 21:59:00|DTZ|1736546340|1776.8430505957|1776.8430505957|1776.842300302|1776.842300302
2025-01-10 22:00:00|DTZ|1736546400|1776.8102979188|1777.0672759439|1776.8102979188|1777.0672759439
2025-01-10 22:01:00|DTZ|1736546460|1777.0672759439|1777.1038205854|1777.0672759439|1777.1038205854
2025-01-10 22:02:00|DTZ|1736546520|1777.1038205854|1777.1042615284|1777.1038205854|1777.1042615284
2025-01-10 22:03:00|DTZ|1736546580|1777.1042615284|1777.1046164792|1777.1042615284|1777.1046164792
2025-01-10 22:04:00|DTZ|1736546640|1777.1046164792|1777.1046164792|1776.6941637879|1776.6941637879
2025-01-10 22:05:00|DTZ|1736546700|1776.6941637879|1776.6941637879|1776.6941637879|1776.6941637879
2025-01-10 22:06:00|DTZ|1736546760|1776.6941637879|1776.7015191962|1776.6941637879|1776.7015191962
2025-01-10 22:07:00|DTZ|1736546820|1776.7015191962|1776.7015191962|1776.41165029|1776.41165029
2025-01-10 22:08:00|DTZ|1736546880|1776.41165029|1776.41165029|1774.4129177071|1774.4129177071
2025-01-10 22:09:00|DTZ|1736546940|1774.4129177071|1774.4129177071|1774.4088711006|1774.4088711006
2025-01-10 22:10:00|DTZ|1736547000|1774.4088711006|1774.4089861283|1774.3021369479|1774.3021369479
2025-01-10 22:11:00|DTZ|1736547060|1774.3021369479|1774.3021369479|1774.268620104|1774.2690606612
2025-01-10 22:12:00|DTZ|1736547120|1774.2684372362|1774.2684372362|1774.2302525163|1774.2302525163
2025-01-10 22:13:00|DTZ|1736547180|1774.2302525163|1774.2302525163|1773.3225624508|1773.3225624508
2025-01-10 22:14:00|DTZ|1736547240|1773.3225624508|1773.3225624508|1773.2750007317|1773.2750007317
2025-01-10 22:15:00|DTZ|1736547300|1773.2750007317|1773.2750007317|1772.2921634374|1772.2921634374
2025-01-10 22:16:00|DTZ|1736547360|1772.2334840586|1772.2334840586|1772.1225391123|1772.1225391123
2025-01-10 22:17:00|DTZ|1736547420|1772.1225391123|1772.1225391123|1772.1225391123|1772.1225391123
2025-01-10 22:18:00|DTZ|1736547480|1772.1225391123|1772.1225391123|1772.1166377234|1772.1166377234
2025-01-10 22:19:00|DTZ|1736547540|1772.1166377234|1772.1166377234|1770.9422353302|1770.9422353302
2025-01-10 22:20:00|DTZ|1736547600|1770.9422353302|1770.9422539652|1770.9422289999|1770.9422539652
2025-01-10 22:21:00|DTZ|1736547660|1770.9422539652|1770.9422539652|1770.9422539652|1770.9422539652
2025-01-10 22:22:00|DTZ|1736547720|1770.9422539652|1770.9422539652|1770.9085441091|1770.9085441091
2025-01-10 22:23:00|DTZ|1736547780|1770.9085441091|1770.9085441091|1770.8554278251|1770.8554278251
2025-01-10 22:24:00|DTZ|1736547840|1770.8466267224|1770.8466267224|1770.8150022743|1770.8150022743
2025-01-10 22:25:00|DTZ|1736547900|1770.8150022743|1770.8150022743|1770.8146606803|1770.8146606803
2025-01-10 22:26:00|DTZ|1736547960|1770.8146606803|1770.8146606803|1770.8142691652|1770.8142691652
2025-01-10 22:27:00|DTZ|1736548020|1770.8142691652|1770.8142691652|1770.7829054071|1770.7829054071
2025-01-10 22:28:00|DTZ|1736548080|1770.7829054071|1770.7858455322|1770.7829054071|1770.7858455322
2025-01-10 22:29:00|DTZ|1736548140|1770.7858455322|1770.7858455322|1770.083789481|1770.083789481
2025-01-10 22:30:00|DTZ|1736548200|1770.083789481|1770.083789481|1770.0828483066|1770.0828483066
2025-01-10 22:31:00|DTZ|1736548260|1770.0828483066|1770.2516348014|1770.0131406918|1770.2504094982
2025-01-10 22:32:00|DTZ|1736548320|1770.2504379808|1770.2504379808|1770.2171609957|1770.2171609957
2025-01-10 22:33:00|DTZ|1736548380|1770.2171609957|1770.2815293959|1770.2171609957|1770.2815293959
2025-01-10 22:34:00|DTZ|1736548440|1770.2815293959|1770.2817366036|1770.2815293959|1770.281653973
2025-01-10 22:35:00|DTZ|1736548500|1770.281653973|1770.281653973|1770.281653973|1770.281653973
2025-01-10 22:36:00|DTZ|1736548560|1770.281653973|1770.2817055137|1770.2222230954|1770.2222230954
2025-01-10 22:37:00|DTZ|1736548620|1770.2222230954|1770.2222230954|1770.1754343791|1770.1754343791
2025-01-10 22:38:00|DTZ|1736548680|1770.1754343791|1770.1754343791|1770.1558554427|1770.1558554427
2025-01-10 22:39:00|DTZ|1736548740|1770.2278423185|1770.2278423185|1770.1981461726|1770.1981461726
2025-01-10 22:40:00|DTZ|1736548800|1770.1981461726|1770.1984229705|1770.1981461726|1770.1984229705
2025-01-10 22:41:00|DTZ|1736548860|1770.1984229705|1770.1984229705|1770.1982868654|1770.1982868654
2025-01-10 22:42:00|DTZ|1736548920|1770.1982868654|1770.1982868654|1769.745010741|1769.745010741
2025-01-10 22:43:00|DTZ|1736548980|1769.745010741|1769.745010741|1769.7316802421|1769.7316802421
2025-01-10 22:44:00|DTZ|1736549040|1769.7316802421|1769.7445129904|1769.4984698956|1769.4984698956
2025-01-10 22:45:00|DTZ|1736549100|1769.4984698956|1769.8430149315|1769.4984698956|1769.8430149315
2025-01-10 22:46:00|DTZ|1736549160|1769.8430149315|1769.8707032551|1769.7703637019|1769.7703637019
2025-01-10 22:47:00|DTZ|1736549220|1769.7703637019|1769.770829268|1769.6327967069|1769.6327967069
2025-01-10 22:48:00|DTZ|1736549280|1769.6327967069|1769.6777207293|1769.6327967069|1769.6777207293
2025-01-10 22:49:00|DTZ|1736549340|1769.6777207293|1769.6778318735|1769.392630751|1769.392630751
2025-01-10 22:50:00|DTZ|1736549400|1769.392630751|1769.3937737767|1769.3594576121|1769.3594576121
2025-01-10 22:51:00|DTZ|1736549460|1769.3594576121|1769.3989335459|1769.1298439484|1769.3903072619
2025-01-10 22:52:00|DTZ|1736549520|1769.3903072619|1769.3903072619|1769.3903072619|1769.3903072619
2025-01-10 22:53:00|DTZ|1736549580|1769.3903072619|1769.3903072619|1769.3901660401|1769.3901660401
2025-01-10 22:54:00|DTZ|1736549640|1769.3901660401|1769.3901660401|1769.3901660401|1769.3901660401
2025-01-10 22:55:00|DTZ|1736549700|1769.3904442376|1769.3912728561|1769.3904442376|1769.3912728561
2025-01-10 22:56:00|DTZ|1736549760|1769.3912728561|1769.3912728561|1769.3751845976|1769.3761436388
2025-01-10 22:57:00|DTZ|1736549820|1769.3761436388|1769.5241063735|1769.3761436388|1769.5236390805
2025-01-10 22:58:00|DTZ|1736549880|1769.5236390805|1769.5240108604|1769.5222209872|1769.5240108604
2025-01-10 22:59:00|DTZ|1736549940|1769.5240108604|1769.5240108604|1769.5228504814|1769.5228504814
2025-01-10 23:00:00|DTZ|1736550000|1769.3570299184|1769.3712267302|1769.3570299184|1769.3708043182
2025-01-10 23:01:00|DTZ|1736550060|1769.3708043182|1769.4066191178|1769.3708043182|1769.4066191178
2025-01-10 23:02:00|DTZ|1736550120|1769.4066191178|1769.4226168715|1769.4066191178|1769.4226168715
2025-01-10 23:03:00|DTZ|1736550180|1769.4230379287|1769.4257516506|1769.4230379287|1769.4257516506
2025-01-10 23:04:00|DTZ|1736550240|1769.4257516506|1769.4257516506|1769.3365147501|1769.3365147501
2025-01-10 23:05:00|DTZ|1736550300|1769.3365147501|1769.4218792697|1769.3365147501|1769.4218792697
2025-01-10 23:06:00|DTZ|1736550360|1769.4218792697|1770.2039879884|1769.4218792697|1770.2039879884
2025-01-10 23:07:00|DTZ|1736550420|1770.2042197369|1770.270964298|1770.2042197369|1770.270964298
2025-01-10 23:08:00|DTZ|1736550480|1770.270964298|1770.8631675362|1770.270964298|1770.8631675362
2025-01-10 23:09:00|DTZ|1736550540|1770.8631675362|1770.8660984909|1770.8631675362|1770.8660984909
2025-01-10 23:10:00|DTZ|1736550600|1770.8697090361|1770.9182018375|1770.8697090361|1770.9182018375
2025-01-10 23:11:00|DTZ|1736550660|1770.9182018375|1770.967590413|1770.9182018375|1770.967590413
2025-01-10 23:12:00|DTZ|1736550720|1770.9678197114|1770.9757845401|1770.9678197114|1770.9757845401
2025-01-10 23:13:00|DTZ|1736550780|1770.9757845401|1771.3877305262|1770.9757845401|1771.3877305262
2025-01-10 23:14:00|DTZ|1736550840|1771.3887520377|1771.4047666466|1771.3887520377|1771.4047666466
2025-01-10 23:15:00|DTZ|1736550900|1771.4047666466|1773.3329070695|1771.4047666466|1773.3329070695
2025-01-10 23:16:00|DTZ|1736550960|1773.8604061001|1775.403662958|1773.8604061001|1775.403662958
2025-01-10 23:17:00|DTZ|1736551020|1775.4127245426|1775.4127245426|1775.4127245426|1775.4127245426
2025-01-10 23:18:00|DTZ|1736551080|1775.4127245426|1775.4134161545|1775.4127245426|1775.4134161545
2025-01-10 23:19:00|DTZ|1736551140|1775.5661105709|1776.9596306807|1775.5661105709|1776.9596306807
2025-01-10 23:20:00|DTZ|1736551200|1776.9596306807|1776.9596306807|1776.9596306807|1776.9596306807
2025-01-10 23:21:00|DTZ|1736551260|1776.9596306807|1776.976532494|1776.9596306807|1776.976532494
2025-01-10 23:22:00|DTZ|1736551320|1776.976532494|1776.9781931979|1776.976532494|1776.9781931979
2025-01-10 23:23:00|DTZ|1736551380|1776.9781931979|1776.9781931979|1776.9781931979|1776.9781931979
2025-01-10 23:24:00|DTZ|1736551440|1776.9781931979|1776.9787648239|1776.9781931979|1776.9787648239
2025-01-10 23:25:00|DTZ|1736551500|1776.9787648239|1776.9798093886|1776.9787648239|1776.9798093886
2025-01-10 23:26:00|DTZ|1736551560|1776.9798093886|1776.9854760178|1776.9798093886|1776.9854760178
2025-01-10 23:27:00|DTZ|1736551620|1776.9854760178|1778.2110847722|1776.9854760178|1778.2110847722
2025-01-10 23:28:00|DTZ|1736551680|1778.2328541852|1778.5162795588|1778.2328541852|1778.5162795588
2025-01-10 23:29:00|DTZ|1736551740|1778.5163976378|1778.5250211737|1778.5163976378|1778.5250211737
2025-01-10 23:30:00|DTZ|1736551800|1778.5250211737|1778.5316443178|1778.5250211737|1778.5316443178
2025-01-10 23:31:00|DTZ|1736551860|1778.5316443178|1780.3152006453|1778.5316443178|1780.3152006453
2025-01-10 23:32:00|DTZ|1736551920|1780.3152991485|1780.330376222|1780.3152991485|1780.330376222
2025-01-10 23:33:00|DTZ|1736551980|1780.330376222|1780.5121023657|1780.330376222|1780.5121023657
2025-01-10 23:34:00|DTZ|1736552040|1780.5121023657|1780.5160158959|1780.5121023657|1780.5160158959
2025-01-10 23:35:00|DTZ|1736552100|1780.5160158959|1780.5160158959|1780.5160158959|1780.5160158959
2025-01-10 23:36:00|DTZ|1736552160|1780.516514796|1780.5376109535|1780.516514796|1780.5376109535
2025-01-10 23:37:00|DTZ|1736552220|1780.5376109535|1780.6036790765|1780.5376109535|1780.6036790765
2025-01-10 23:38:00|DTZ|1736552280|1780.6036790765|1780.6036790765|1780.5995430911|1780.5995430911
2025-01-10 23:39:00|DTZ|1736552340|1780.7063366498|1780.7063366498|1780.6813135059|1780.6814089554
2025-01-10 23:40:00|DTZ|1736552400|1780.6814089554|1780.6816326285|1780.6814089554|1780.6816326285
2025-01-10 23:41:00|DTZ|1736552460|1780.6816326285|1780.8074666014|1780.6816326285|1780.8074666014
2025-01-10 23:42:00|DTZ|1736552520|1780.8074666014|1780.8079028758|1780.8074666014|1780.8079028758
2025-01-10 23:43:00|DTZ|1736552580|1780.8079028758|1780.8080291498|1780.8078932236|1780.8078932236
2025-01-10 23:44:00|DTZ|1736552640|1780.8078932236|1780.8086071678|1780.7987418454|1780.7987418454
2025-01-10 23:45:00|DTZ|1736552700|1780.7987418454|1781.2367302964|1780.7987418454|1781.2367302964
2025-01-10 23:46:00|DTZ|1736552760|1781.2367302964|1781.2367302964|1781.2272643351|1781.2272813346
2025-01-10 23:47:00|DTZ|1736552820|1781.2043284392|1781.2043899152|1781.0785003591|1781.0785003591
2025-01-10 23:48:00|DTZ|1736552880|1781.0785003591|1781.0785003591|1780.7437839149|1780.7437839149
2025-01-10 23:49:00|DTZ|1736552940|1780.7437839149|1780.7438282817|1780.7436068587|1780.7436068587
2025-01-10 23:50:00|DTZ|1736553000|1780.7436068587|1780.7436068587|1780.7429252095|1780.7429252095
2025-01-10 23:51:00|DTZ|1736553060|1780.7429252095|1780.8874311215|1780.7427227904|1780.8874311215
2025-01-10 23:52:00|DTZ|1736553120|1780.8874311215|1780.8874311215|1780.8874311215|1780.8874311215
2025-01-10 23:53:00|DTZ|1736553180|1780.8874311215|1780.8874311215|1780.8765989171|1780.8765989171
2025-01-10 23:54:00|DTZ|1736553240|1780.8765989171|1780.8765989171|1780.8763412859|1780.8764546662
2025-01-10 23:55:00|DTZ|1736553300|1780.8765564432|1780.8798647152|1780.8758559145|1780.878234465
2025-01-10 23:56:00|DTZ|1736553360|1780.878234465|1780.8782498637|1780.8611170901|1780.861144745
2025-01-10 23:57:00|DTZ|1736553420|1780.861144745|1780.8881723822|1780.861144745|1780.8875960159
2025-01-10 23:58:00|DTZ|1736553480|1780.8875960159|1780.8897230042|1780.8875960159|1780.8897230042
2025-01-10 23:59:00|DTZ|1736553540|1780.8897230042|1780.8897230042|1780.889680589|1780.889680589
2025-01-11 00:00:00|DTZ|1736553600|1780.886359151|1780.886359151|1780.6353844217|1780.6353844217
2025-01-11 00:01:00|DTZ|1736553660|1780.6353844217|1780.6353844217|1778.6993945857|1778.712653923
2025-01-11 00:02:00|DTZ|1736553720|1778.7118269835|1778.7118269835|1778.6018746573|1778.6163736569
2025-01-11 00:03:00|DTZ|1736553780|1778.6160833405|1778.6162377032|1778.6096233725|1778.6096233725
2025-01-11 00:04:00|DTZ|1736553840|1778.6096233725|1778.6096233725|1778.1753464113|1778.1753464113
2025-01-11 00:05:00|DTZ|1736553900|1778.1753464113|1778.1753464113|1777.7895140661|1777.7895140661
2025-01-11 00:06:00|DTZ|1736553960|1777.7895140661|1777.7900489724|1777.5364343152|1777.5374888948
2025-01-11 00:07:00|DTZ|1736554020|1777.5371597198|1777.5589432848|1777.5371597198|1777.5589432848
2025-01-11 00:08:00|DTZ|1736554080|1777.5589432848|1777.5589432848|1777.477262524|1777.477262524
2025-01-11 00:09:00|DTZ|1736554140|1777.477262524|1777.477262524|1777.4758992332|1777.4758992332
2025-01-11 00:10:00|DTZ|1736554200|1777.4706517488|1777.4706517488|1777.457509863|1777.457509863
2025-01-11 00:11:00|DTZ|1736554260|1777.457509863|1777.457509863|1777.3728122813|1777.3728122813
2025-01-11 00:12:00|DTZ|1736554320|1777.3728122813|1777.3728122813|1777.1589117787|1777.1589117787
2025-01-11 00:13:00|DTZ|1736554380|1777.1589117787|1777.1589117787|1777.1583816425|1777.1583816425
2025-01-11 00:14:00|DTZ|1736554440|1777.158311259|1777.158311259|1777.158311259|1777.158311259
2025-01-11 00:15:00|DTZ|1736554500|1777.158311259|1777.158311259|1777.1328995775|1777.1328995775
2025-01-11 00:16:00|DTZ|1736554560|1777.1328995775|1777.1328995775|1777.1300619169|1777.1300619169
2025-01-11 00:17:00|DTZ|1736554620|1777.1258905389|1777.1258905389|1777.1032204534|1777.1032204534
2025-01-11 00:18:00|DTZ|1736554680|1777.1032204534|1777.1032204534|1777.1023159766|1777.1023159766
2025-01-11 00:19:00|DTZ|1736554740|1776.9969941262|1776.9969941262|1776.9940672772|1776.9940672772
2025-01-11 00:20:00|DTZ|1736554800|1776.9940672772|1776.9940672772|1776.3816956888|1776.3816956888
2025-01-11 00:21:00|DTZ|1736554860|1776.3816956888|1776.3816956888|1776.3066068926|1776.3066068926
2025-01-11 00:22:00|DTZ|1736554920|1776.3066068926|1776.3066068926|1776.1804905901|1776.1804905901
2025-01-11 00:23:00|DTZ|1736554980|1776.1804905901|1776.1804905901|1776.1804905901|1776.1804905901
2025-01-11 00:24:00|DTZ|1736555040|1776.1804905901|1776.1804905901|1776.1800145847|1776.1800145847
2025-01-11 00:25:00|DTZ|1736555100|1776.1800145847|1776.1800145847|1776.1791879381|1776.1791879381
2025-01-11 00:26:00|DTZ|1736555160|1776.1791879381|1776.1791879381|1776.1649358504|1776.1649358504
2025-01-11 00:27:00|DTZ|1736555220|1776.1649358504|1776.1649358504|1776.0738878363|1776.0738878363
2025-01-11 00:28:00|DTZ|1736555280|1776.0446336125|1776.0446336125|1775.8483666418|1775.8483666418
2025-01-11 00:29:00|DTZ|1736555340|1775.8482029427|1775.8482029427|1775.6298757747|1775.6298757747
2025-01-11 00:30:00|DTZ|1736555400|1775.6298757747|1775.6298757747|1775.6207406661|1775.6207406661
2025-01-11 00:31:00|DTZ|1736555460|1775.6207406661|1775.6207406661|1775.5379709378|1775.5379709378
2025-01-11 00:32:00|DTZ|1736555520|1775.5212995936|1775.5212995936|1775.457235839|1775.457235839
2025-01-11 00:33:00|DTZ|1736555580|1775.457235839|1775.457235839|1775.1749117309|1775.1749117309
2025-01-11 00:34:00|DTZ|1736555640|1775.1749117309|1775.1749117309|1775.1620631401|1775.1620631401
2025-01-11 00:35:00|DTZ|1736555700|1775.1620631401|1775.1620631401|1775.0947071538|1775.0947071538
2025-01-11 00:36:00|DTZ|1736555760|1775.0943386688|1775.0943386688|1773.8561786304|1773.8561786304
2025-01-11 00:37:00|DTZ|1736555820|1773.8561786304|1773.8561786304|1773.3699700658|1773.3699700658
2025-01-11 00:38:00|DTZ|1736555880|1773.3699700658|1773.370943803|1773.3115766489|1773.3115766489
2025-01-11 00:39:00|DTZ|1736555940|1773.3115766489|1773.3115766489|1773.1862484793|1773.1862484793
2025-01-11 00:40:00|DTZ|1736556000|1773.1705695604|1773.1705695604|1773.1014509227|1773.1014509227
2025-01-11 00:41:00|DTZ|1736556060|1773.1014509227|1773.1014509227|1772.4225732466|1772.4225732466
2025-01-11 00:42:00|DTZ|1736556120|1772.3688827344|1772.3688827344|1772.3378376958|1772.3378376958
2025-01-11 00:43:00|DTZ|1736556180|1772.3378376958|1772.3378376958|1772.2968196975|1772.2968196975
2025-01-11 00:44:00|DTZ|1736556240|1772.2968196975|1772.2968196975|1772.2833992862|1772.2833992862
2025-01-11 00:45:00|DTZ|1736556300|1772.2833992862|1772.2833992862|1770.710869424|1770.710869424
2025-01-11 00:46:00|DTZ|1736556360|1770.7064505159|1770.7064505159|1770.6163114234|1770.6163114234
2025-01-11 00:47:00|DTZ|1736556420|1770.5516229599|1770.5516229599|1769.8274262118|1769.8274262118
2025-01-11 00:48:00|DTZ|1736556480|1769.8274262118|1769.8274262118|1769.3282246023|1769.3282246023
2025-01-11 00:49:00|DTZ|1736556540|1769.3282246023|1769.3282246023|1768.0237363968|1768.0237363968
2025-01-11 00:50:00|DTZ|1736556600|1768.0237363968|1768.0237363968|1767.983296109|1767.983296109
2025-01-11 00:51:00|DTZ|1736556660|1767.983296109|1767.9974658983|1767.9803410824|1767.9803410824
2025-01-11 00:52:00|DTZ|1736556720|1767.9803410824|1767.9803410824|1767.5974674714|1767.5974674714
2025-01-11 00:53:00|DTZ|1736556780|1767.5974674714|1767.5974674714|1767.5587467991|1767.5587467991
2025-01-11 00:54:00|DTZ|1736556840|1767.5587467991|1767.5587467991|1767.4792282585|1767.4792282585
2025-01-11 00:55:00|DTZ|1736556900|1767.4792282585|1767.4792282585|1766.4284987342|1766.4284987342
2025-01-11 00:56:00|DTZ|1736556960|1766.4284987342|1766.4288578575|1766.3844875082|1766.3844875082
2025-01-11 00:57:00|DTZ|1736557020|1766.3844875082|1766.3886099317|1766.3530783322|1766.3886099317
2025-01-11 00:58:00|DTZ|1736557080|1766.3886099317|1766.3903449608|1766.3886099317|1766.3903449608
2025-01-11 00:59:00|DTZ|1736557140|1766.3903449608|1766.3903449608|1766.3900712154|1766.3900712154
2025-01-11 01:00:00|DTZ|1736557200|1766.3900712154|1766.3900712154|1766.3397087244|1766.3397087244
2025-01-11 01:01:00|DTZ|1736557260|1766.3397087244|1766.3397087244|1765.6042868148|1765.6042868148
2025-01-11 01:02:00|DTZ|1736557320|1765.6034154385|1765.6067557227|1765.5585182195|1765.5707434557
2025-01-11 01:03:00|DTZ|1736557380|1765.5699508054|1765.6683907197|1765.5699508054|1765.6629508602
2025-01-11 01:04:00|DTZ|1736557440|1765.6629508602|1765.7037860763|1765.6588644831|1765.6907497805
2025-01-11 01:05:00|DTZ|1736557500|1765.6909400639|1765.7965469164|1765.6891174567|1765.7267869289
2025-01-11 01:06:00|DTZ|1736557560|1765.7493535309|1765.7769386929|1765.7315828018|1765.7315828018
2025-01-11 01:07:00|DTZ|1736557620|1765.7315828018|1765.7315828018|1765.7315828018|1765.7315828018
2025-01-11 01:08:00|DTZ|1736557680|1765.7315828018|1765.7315828018|1765.7201178314|1765.7201178314
2025-01-11 01:09:00|DTZ|1736557740|1765.7217298087|1765.724968779|1765.7217298087|1765.724968779
2025-01-11 01:10:00|DTZ|1736557800|1765.7250129874|1765.9099961756|1765.7243016722|1765.9099961756
2025-01-11 01:11:00|DTZ|1736557860|1765.9099961756|1765.9099961756|1765.9001250598|1765.9061069687
2025-01-11 01:12:00|DTZ|1736557920|1765.9061069687|1765.9307647679|1765.8457684794|1765.8457684794
2025-01-11 01:13:00|DTZ|1736557980|1765.8722976181|1766.706952859|1765.8722976181|1766.706952859
2025-01-11 01:14:00|DTZ|1736558040|1766.706952859|1766.7832002829|1766.706952859|1766.7832002829
2025-01-11 01:15:00|DTZ|1736558100|1766.7832002829|1766.8266570547|1766.7832002829|1766.8103798589
2025-01-11 01:16:00|DTZ|1736558160|1766.8103798589|1767.1102679697|1766.8103798589|1767.1102679697
2025-01-11 01:17:00|DTZ|1736558220|1767.1102679697|1767.2318769524|1767.1102679697|1767.2318769524
2025-01-11 01:18:00|DTZ|1736558280|1767.2320196207|1767.2320196207|1767.1360067291|1767.1360067291
2025-01-11 01:19:00|DTZ|1736558340|1767.1360067291|1767.1360067291|1767.1311522263|1767.1311522263
2025-01-11 01:20:00|DTZ|1736558400|1767.1311522263|1767.1688245178|1767.1311522263|1767.1688245178
2025-01-11 01:21:00|DTZ|1736558460|1767.1688245178|1767.2792308678|1767.0909542372|1767.2347741727
2025-01-11 01:22:00|DTZ|1736558520|1767.2347741727|1767.8811185181|1767.2347741727|1767.8733833315
2025-01-11 01:23:00|DTZ|1736558580|1767.8733833315|1767.8733833315|1767.8225948089|1767.8225948089
2025-01-11 01:24:00|DTZ|1736558640|1767.8073669323|1767.8073669323|1766.6724173805|1766.6724173805
2025-01-11 01:25:00|DTZ|1736558700|1766.6724173805|1766.6724173805|1766.6724173805|1766.6724173805
2025-01-11 01:26:00|DTZ|1736558760|1766.6724173805|1766.6724173805|1766.5923444088|1766.5923482202
2025-01-11 01:27:00|DTZ|1736558820|1766.391106947|1766.391106947|1766.3736700398|1766.3736934902
2025-01-11 01:28:00|DTZ|1736558880|1766.3736934902|1766.3736934902|1766.3403091684|1766.3403091684
2025-01-11 01:29:00|DTZ|1736558940|1766.3403091684|1766.3403091684|1766.2972552676|1766.2972552676
2025-01-11 01:30:00|DTZ|1736559000|1766.2428387374|1766.2428387374|1766.222595124|1766.222595124
2025-01-11 01:31:00|DTZ|1736559060|1766.222595124|1766.222595124|1765.8839650987|1765.8839650987
2025-01-11 01:32:00|DTZ|1736559120|1765.8741495782|1765.8741495782|1765.8203483821|1765.8203483821
2025-01-11 01:33:00|DTZ|1736559180|1765.8203483821|1765.8203483821|1765.7260983158|1765.7260983158
2025-01-11 01:34:00|DTZ|1736559240|1765.7037979197|1765.7037979197|1765.6080905951|1765.6080905951
2025-01-11 01:35:00|DTZ|1736559300|1765.6080905951|1765.6080905951|1765.4819651941|1765.4819651941
2025-01-11 01:36:00|DTZ|1736559360|1765.4816628323|1765.4816628323|1765.171863164|1765.171863164
2025-01-11 01:37:00|DTZ|1736559420|1765.171863164|1765.171863164|1764.1998435153|1764.1998435153
2025-01-11 01:38:00|DTZ|1736559480|1764.1951286354|1764.1951286354|1764.1258004752|1764.1258004752
2025-01-11 01:39:00|DTZ|1736559540|1764.1258004752|1764.1258004752|1764.089756977|1764.089756977
2025-01-11 01:40:00|DTZ|1736559600|1764.0891113253|1764.0891113253|1764.0472056425|1764.0476275346
2025-01-11 01:41:00|DTZ|1736559660|1764.0476275346|1764.0476275346|1763.9340896477|1763.9340896477
2025-01-11 01:42:00|DTZ|1736559720|1763.9355047236|1763.9368982104|1763.8705971987|1763.8707676647
2025-01-11 01:43:00|DTZ|1736559780|1763.8707676647|1763.8707676647|1763.7450197613|1763.7472373272
2025-01-11 01:44:00|DTZ|1736559840|1763.5536013455|1763.5536013455|1762.1752655344|1762.1752655344
2025-01-11 01:45:00|DTZ|1736559900|1762.1710521069|1762.1710521069|1761.4958381134|1761.4958381134
2025-01-11 01:46:00|DTZ|1736559960|1761.4787165564|1761.4787165564|1761.452609586|1761.452609586
2025-01-11 01:47:00|DTZ|1736560020|1761.452609586|1761.452628933|1761.4515454168|1761.4515454168
2025-01-11 01:48:00|DTZ|1736560080|1761.4515454168|1761.4520886957|1761.4358331026|1761.4358331026
2025-01-11 01:49:00|DTZ|1736560140|1761.435660951|1761.4778118048|1761.435660951|1761.46144891
2025-01-11 01:50:00|DTZ|1736560200|1761.4610360125|1761.4610360125|1761.3858734849|1761.3858734849
2025-01-11 01:51:00|DTZ|1736560260|1761.3858734849|1761.3858734849|1761.2810853548|1761.2810853548
2025-01-11 01:52:00|DTZ|1736560320|1761.2299410358|1761.2299410358|1761.1081871706|1761.1081871706
2025-01-11 01:53:00|DTZ|1736560380|1761.1081871706|1761.1081871706|1761.0902790356|1761.0902790356
2025-01-11 01:54:00|DTZ|1736560440|1761.0902790356|1761.0902790356|1761.0741248602|1761.0741248602
2025-01-11 01:55:00|DTZ|1736560500|1761.0741248602|1761.0741248602|1759.4953940371|1759.4953940371
2025-01-11 01:56:00|DTZ|1736560560|1759.4953940371|1759.4953940371|1759.3957879374|1759.3957879374
2025-01-11 01:57:00|DTZ|1736560620|1759.3957879374|1759.3957879374|1759.3827161054|1759.3827161054
2025-01-11 01:58:00|DTZ|1736560680|1759.3827161054|1759.3827161054|1759.3684326643|1759.3684326643
2025-01-11 01:59:00|DTZ|1736560740|1759.3684326643|1759.3684326643|1759.3268117231|1759.3268117231
2025-01-11 02:00:00|DTZ|1736560800|1759.3268117231|1759.3268117231|1759.3268117231|1759.3268117231
2025-01-11 02:01:00|DTZ|1736560860|1759.3268117231|1759.3268117231|1759.2823209079|1759.2823209079
2025-01-11 02:02:00|DTZ|1736560920|1759.2621191489|1759.2621191489|1759.1671144692|1759.1671144692
2025-01-11 02:03:00|DTZ|1736560980|1759.1671144692|1759.1718868931|1759.0111998041|1759.0111998041
2025-01-11 02:04:00|DTZ|1736561040|1759.0111998041|1759.0135120425|1758.8280634259|1758.8280634259
2025-01-11 02:05:00|DTZ|1736561100|1758.8277536478|1758.8303493709|1758.6452759193|1758.6524498844
2025-01-11 02:06:00|DTZ|1736561160|1758.614547788|1758.614547788|1758.5689888395|1758.5809390536
2025-01-11 02:07:00|DTZ|1736561220|1758.5810003978|1758.5812732356|1758.5810003978|1758.5812732356
2025-01-11 02:08:00|DTZ|1736561280|1758.5812732356|1758.5838965232|1758.5793036895|1758.5793036895
2025-01-11 02:09:00|DTZ|1736561340|1758.5751574442|1758.5751574442|1758.5668022023|1758.5668022023
2025-01-11 02:10:00|DTZ|1736561400|1758.5681428844|1758.5681428844|1758.5277325241|1758.5277325241
2025-01-11 02:11:00|DTZ|1736561460|1758.5277325241|1758.5277325241|1758.5043834202|1758.5043834202
2025-01-11 02:12:00|DTZ|1736561520|1758.5043834202|1758.5043834202|1758.3767441454|1758.3767441454
2025-01-11 02:13:00|DTZ|1736561580|1758.3144791582|1758.3144791582|1758.0450024849|1758.0450024849
2025-01-11 02:14:00|DTZ|1736561640|1758.0450024849|1758.0458058806|1757.8905427865|1757.8905427865
2025-01-11 02:15:00|DTZ|1736561700|1757.8905427865|1757.8905427865|1757.7909151599|1757.7909151599
2025-01-11 02:16:00|DTZ|1736561760|1757.7909151599|1757.7909151599|1756.5480883108|1756.5480883108
2025-01-11 02:17:00|DTZ|1736561820|1756.5480883108|1756.5480883108|1756.3863417865|1756.3863417865
2025-01-11 02:18:00|DTZ|1736561880|1756.2631514448|1756.2631514448|1755.943968566|1755.943968566
2025-01-11 02:19:00|DTZ|1736561940|1755.943968566|1755.943968566|1755.9153994094|1755.9153994094
2025-01-11 02:20:00|DTZ|1736562000|1755.9153994094|1755.9153994094|1755.8206861683|1755.8206861683
2025-01-11 02:21:00|DTZ|1736562060|1755.8206861683|1755.8206861683|1755.4812556667|1755.4812556667
2025-01-11 02:22:00|DTZ|1736562120|1755.4812556667|1755.4812556667|1755.2748625542|1755.2748625542
2025-01-11 02:23:00|DTZ|1736562180|1755.2640955222|1755.2640955222|1755.1038345347|1755.1038345347
2025-01-11 02:24:00|DTZ|1736562240|1755.0786649919|1755.0786649919|1754.6469844217|1754.6469844217
2025-01-11 02:25:00|DTZ|1736562300|1754.6469844217|1754.6469844217|1754.6358645731|1754.6358645731
2025-01-11 02:26:00|DTZ|1736562360|1754.631723554|1754.631723554|1754.5202865608|1754.5202865608
2025-01-11 02:27:00|DTZ|1736562420|1754.4343255422|1754.4343255422|1754.4121476788|1754.4121476788
2025-01-11 02:28:00|DTZ|1736562480|1754.4121476788|1754.4121476788|1754.3617489333|1754.3617489333
2025-01-11 02:29:00|DTZ|1736562540|1754.3617489333|1754.3617489333|1754.3588902091|1754.3588902091
2025-01-11 02:30:00|DTZ|1736562600|1754.3111577091|1754.3111577091|1754.2437643075|1754.2437643075
2025-01-11 02:31:00|DTZ|1736562660|1754.2437643075|1754.2437643075|1754.1357519475|1754.1357519475
2025-01-11 02:32:00|DTZ|1736562720|1754.1354201394|1754.1354201394|1754.0895421102|1754.0895421102
2025-01-11 02:33:00|DTZ|1736562780|1754.0895421102|1754.0895421102|1753.9451487167|1753.9451487167
2025-01-11 02:34:00|DTZ|1736562840|1753.9332198322|1753.9332198322|1753.8917907422|1753.8927356358
2025-01-11 02:35:00|DTZ|1736562900|1753.8977858319|1753.8977858319|1753.8236277601|1753.8236277601
2025-01-11 02:36:00|DTZ|1736562960|1753.8236277601|1753.8236277601|1753.714054829|1753.714054829
2025-01-11 02:37:00|DTZ|1736563020|1753.714054829|1753.714054829|1753.2836761851|1753.2836761851
2025-01-11 02:38:00|DTZ|1736563080|1753.2819934584|1753.2819934584|1753.2659342035|1753.2659342035
2025-01-11 02:39:00|DTZ|1736563140|1753.2659342035|1753.2883059754|1753.2091732439|1753.2876934702
2025-01-11 02:40:00|DTZ|1736563200|1753.2876934702|1753.2876934702|1753.1889080971|1753.1889080971
2025-01-11 02:41:00|DTZ|1736563260|1753.1889080971|1753.2478687653|1753.1889080971|1753.206843436
2025-01-11 02:42:00|DTZ|1736563320|1753.206843436|1753.206843436|1753.172242782|1753.172242782
2025-01-11 02:43:00|DTZ|1736563380|1753.172242782|1753.172242782|1753.1659131415|1753.1659131415
2025-01-11 02:44:00|DTZ|1736563440|1753.1507965643|1753.4690188489|1753.1262810728|1753.4690188489
2025-01-11 02:45:00|DTZ|1736563500|1753.4716061383|1753.7947321991|1753.4716061383|1753.7240690584
2025-01-11 02:46:00|DTZ|1736563560|1753.7248389132|1753.7535778264|1753.7243534888|1753.7535778264
2025-01-11 02:47:00|DTZ|1736563620|1753.7535778264|1753.7550848693|1753.7535778264|1753.7550848693
2025-01-11 02:48:00|DTZ|1736563680|1753.7550848693|1753.7981090645|1753.7550848693|1753.7981090645
2025-01-11 02:49:00|DTZ|1736563740|1753.7984779643|1753.9330193267|1753.7984779643|1753.9330193267
2025-01-11 02:50:00|DTZ|1736563800|1753.9338028732|1754.0815283211|1753.9338028732|1754.0815283211
2025-01-11 02:51:00|DTZ|1736563860|1754.0815283211|1754.2649125154|1754.0815283211|1754.2649125154
2025-01-11 02:52:00|DTZ|1736563920|1754.2731480989|1754.2939791382|1754.2675826465|1754.2675826465
2025-01-11 02:53:00|DTZ|1736563980|1754.2675826465|1754.3009156272|1754.2675826465|1754.3009156272
2025-01-11 02:54:00|DTZ|1736564040|1754.3009156272|1754.3012191709|1754.3009156272|1754.3012191709
2025-01-11 02:55:00|DTZ|1736564100|1754.3012191709|1754.6069523581|1754.3012191709|1754.6069523581
2025-01-11 02:56:00|DTZ|1736564160|1754.6069523581|1754.6708929559|1754.6069523581|1754.6708929559
2025-01-11 02:57:00|DTZ|1736564220|1754.6730206045|1754.7085141434|1754.6730206045|1754.7085141434
2025-01-11 02:58:00|DTZ|1736564280|1754.7085141434|1754.7104876734|1754.7085141434|1754.7104876734
2025-01-11 02:59:00|DTZ|1736564340|1754.7104876734|1754.8090611911|1754.7104876734|1754.8090611911
2025-01-11 03:00:00|DTZ|1736564400|1754.8090611911|1754.8090611911|1754.7825730893|1754.7943663776
2025-01-11 03:01:00|DTZ|1736564460|1754.7943663776|1754.7943663776|1754.6405809162|1754.640600132
2025-01-11 03:02:00|DTZ|1736564520|1754.5887882165|1754.5887882165|1754.5878732988|1754.5878732988
2025-01-11 03:03:00|DTZ|1736564580|1754.5878732988|1754.5878732988|1754.5306117854|1754.5306117854
2025-01-11 03:04:00|DTZ|1736564640|1754.5302342749|1754.5302342749|1754.3678207627|1754.3678207627
2025-01-11 03:05:00|DTZ|1736564700|1754.3678207627|1754.3678207627|1754.2143010011|1754.2143010011
2025-01-11 03:06:00|DTZ|1736564760|1754.2143010011|1754.2143010011|1754.0370857778|1754.0370857778
2025-01-11 03:07:00|DTZ|1736564820|1754.0358962221|1754.0358962221|1754.019733438|1754.019733438
2025-01-11 03:08:00|DTZ|1736564880|1754.019733438|1754.019733438|1753.8824741539|1753.8824741539
2025-01-11 03:09:00|DTZ|1736564940|1753.8824741539|1753.8824741539|1753.8820130398|1753.8820130398
2025-01-11 03:10:00|DTZ|1736565000|1753.869424841|1753.869424841|1753.8689801407|1753.8689801407
2025-01-11 03:11:00|DTZ|1736565060|1753.8689801407|1753.8689801407|1753.8684379056|1753.8684379056
2025-01-11 03:12:00|DTZ|1736565120|1753.8684379056|1753.8684379056|1753.8670172992|1753.8670172992
2025-01-11 03:13:00|DTZ|1736565180|1753.8623441846|1753.8623441846|1753.6861739732|1753.6861739732
2025-01-11 03:14:00|DTZ|1736565240|1753.6861739732|1753.6861739732|1753.671293456|1753.671293456
2025-01-11 03:15:00|DTZ|1736565300|1753.671293456|1753.671293456|1753.6640335512|1753.6640335512
2025-01-11 03:16:00|DTZ|1736565360|1753.6640335512|1753.6640335512|1753.6608192305|1753.6608192305
2025-01-11 03:17:00|DTZ|1736565420|1753.6608192305|1753.6608192305|1753.6602216937|1753.6602216937
2025-01-11 03:18:00|DTZ|1736565480|1753.6602465358|1753.6602465358|1753.563579098|1753.563579098
2025-01-11 03:19:00|DTZ|1736565540|1753.563579098|1753.563579098|1753.5177600339|1753.5177600339
2025-01-11 03:20:00|DTZ|1736565600|1753.5177600339|1753.5297973649|1753.5177600339|1753.529660815
2025-01-11 03:21:00|DTZ|1736565660|1753.529660815|1753.5297694333|1753.5295611142|1753.5297694333
2025-01-11 03:22:00|DTZ|1736565720|1753.5297694333|1753.5298693732|1753.5281348388|1753.5281348388
2025-01-11 03:23:00|DTZ|1736565780|1753.5484546185|1753.5484572331|1753.5467800563|1753.5467800563
2025-01-11 03:24:00|DTZ|1736565840|1753.5467800563|1753.5471883607|1753.5467800563|1753.5471883607
2025-01-11 03:25:00|DTZ|1736565900|1753.5471883607|1753.5768058709|1752.5064306275|1752.5064306275
2025-01-11 03:26:00|DTZ|1736565960|1752.50824717|1752.5521935966|1752.4337431164|1752.4337431164
2025-01-11 03:27:00|DTZ|1736566020|1752.3040812339|1752.3235724942|1752.3040812339|1752.3235724942
2025-01-11 03:28:00|DTZ|1736566080|1752.3235724942|1752.3558266667|1752.3235724942|1752.3558266667
2025-01-11 03:29:00|DTZ|1736566140|1752.3558266667|1752.3558266667|1752.3558266667|1752.3558266667
2025-01-11 03:30:00|DTZ|1736566200|1752.3558266667|1752.3558266667|1752.3193807142|1752.3193807142
2025-01-11 03:31:00|DTZ|1736566260|1752.2885936471|1752.2885936471|1752.2885936471|1752.2885936471
2025-01-11 03:32:00|DTZ|1736566320|1752.2889615152|1752.2916806627|1752.2889615152|1752.2916806627
2025-01-11 03:33:00|DTZ|1736566380|1752.2916806627|1752.2953039668|1751.9220904633|1751.9220904633
2025-01-11 03:34:00|DTZ|1736566440|1751.9220904633|1751.9220904633|1751.5064146518|1751.5064146518
2025-01-11 03:35:00|DTZ|1736566500|1751.5097839733|1751.5097839733|1751.4930377711|1751.4930377711
2025-01-11 03:36:00|DTZ|1736566560|1751.4930377711|1751.4930377711|1751.4920212193|1751.4920212193
2025-01-11 03:37:00|DTZ|1736566620|1751.4920212193|1751.4920212193|1751.2230862758|1751.2230862758
2025-01-11 03:38:00|DTZ|1736566680|1751.2230862758|1751.2230862758|1751.2230862758|1751.2230862758
2025-01-11 03:39:00|DTZ|1736566740|1751.2230862758|1751.2230862758|1750.528807176|1750.528807176
2025-01-11 03:40:00|DTZ|1736566800|1750.528807176|1750.528807176|1750.0868992251|1750.0868992251
2025-01-11 03:41:00|DTZ|1736566860|1750.0868992251|1750.0868992251|1749.6845170688|1749.6856759105
2025-01-11 03:42:00|DTZ|1736566920|1749.6856759105|1749.6856759105|1749.6158626422|1749.6158626422
2025-01-11 03:43:00|DTZ|1736566980|1749.6158626422|1749.6158626422|1749.6158626422|1749.6158626422
2025-01-11 03:44:00|DTZ|1736567040|1749.6094493666|1749.6094493666|1749.6094493666|1749.6094493666
2025-01-11 03:45:00|DTZ|1736567100|1749.6094493666|1749.6231670542|1749.5270756227|1749.5270756227
2025-01-11 03:46:00|DTZ|1736567160|1749.5270756227|1749.5271362493|1749.5114580838|1749.5114580838
2025-01-11 03:47:00|DTZ|1736567220|1749.5114580838|1749.5114580838|1749.5114580838|1749.5114580838
2025-01-11 03:48:00|DTZ|1736567280|1749.5114580838|1749.5114580838|1749.4910559895|1749.4910559895
2025-01-11 03:49:00|DTZ|1736567340|1749.4910559895|1749.4910559895|1749.4711031036|1749.4711031036
2025-01-11 03:50:00|DTZ|1736567400|1749.4711031036|1749.4711031036|1749.4711031036|1749.4711031036
2025-01-11 03:51:00|DTZ|1736567460|1749.4711031036|1749.4711031036|1749.3909869107|1749.3909869107
2025-01-11 03:52:00|DTZ|1736567520|1749.3909869107|1749.3909869107|1749.2891678512|1749.2891678512
2025-01-11 03:53:00|DTZ|1736567580|1749.2891678512|1749.2891678512|1749.1996096644|1749.1996096644
2025-01-11 03:54:00|DTZ|1736567640|1749.1996096644|1749.1996096644|1749.1982133878|1749.1982133878
2025-01-11 03:55:00|DTZ|1736567700|1749.1982133878|1749.1982133878|1749.1951243511|1749.1951243511
2025-01-11 03:56:00|DTZ|1736567760|1749.1951243511|1749.1951243511|1749.1947080677|1749.1947080677
2025-01-11 03:57:00|DTZ|1736567820|1749.1893676805|1749.1893676805|1749.1299427016|1749.1299427016
2025-01-11 03:58:00|DTZ|1736567880|1749.1299427016|1749.1299427016|1749.1258514143|1749.1258514143
2025-01-11 03:59:00|DTZ|1736567940|1749.1258514143|1749.1258514143|1749.09069817|1749.09069817
2025-01-11 04:00:00|DTZ|1736568000|1749.09069817|1749.09069817|1748.9568729439|1748.9568729439
2025-01-11 04:01:00|DTZ|1736568060|1748.9568729439|1748.9568729439|1748.9504958754|1748.9504958754
2025-01-11 04:02:00|DTZ|1736568120|1748.9504958754|1748.9518291188|1748.950311788|1748.950311788
2025-01-11 04:03:00|DTZ|1736568180|1748.950311788|1748.950311788|1748.9460171891|1748.9460171891
2025-01-11 04:04:00|DTZ|1736568240|1748.9451796452|1748.9451796452|1748.6183834146|1748.6183958602
2025-01-11 04:05:00|DTZ|1736568300|1748.6183958602|1748.8448385059|1748.2395005732|1748.2395005732
2025-01-11 04:06:00|DTZ|1736568360|1748.2395005732|1748.8925804455|1748.2187861536|1748.8925804455
2025-01-11 04:07:00|DTZ|1736568420|1748.8925804455|1749.0092540071|1748.8925804455|1749.0092540071
2025-01-11 04:08:00|DTZ|1736568480|1749.0092540071|1749.3483435104|1749.0091431021|1749.3483435104
2025-01-11 04:09:00|DTZ|1736568540|1749.3483435104|1749.3483435104|1749.3480606876|1749.3480606876
2025-01-11 04:10:00|DTZ|1736568600|1749.3480606876|1749.4947800172|1749.3480606876|1749.4945178694
2025-01-11 04:11:00|DTZ|1736568660|1749.4945178694|1749.4945178694|1749.494340889|1749.494340889
2025-01-11 04:12:00|DTZ|1736568720|1749.494340889|1749.6670713657|1749.494340889|1749.6670058973
2025-01-11 04:13:00|DTZ|1736568780|1749.6673063859|1749.6801034591|1749.6673063859|1749.6801034591
2025-01-11 04:14:00|DTZ|1736568840|1749.6801034591|1749.6801034591|1749.679992118|1749.679992118
2025-01-11 04:15:00|DTZ|1736568900|1749.679992118|1749.679992118|1749.679992118|1749.679992118
2025-01-11 04:16:00|DTZ|1736568960|1749.679992118|1749.6869131148|1749.6731307956|1749.6731307956
2025-01-11 04:17:00|DTZ|1736569020|1749.6731307956|1749.6731307956|1749.6720732082|1749.6720732082
2025-01-11 04:18:00|DTZ|1736569080|1749.6717138787|1749.6814548217|1749.6717138787|1749.6814548217
2025-01-11 04:19:00|DTZ|1736569140|1749.6814548217|1749.6871119889|1749.6811589668|1749.6871119889
2025-01-11 04:20:00|DTZ|1736569200|1749.6871119889|1749.6871119889|1749.6864406609|1749.6864406609
2025-01-11 04:21:00|DTZ|1736569260|1749.6864406609|1749.6864406609|1749.6856498524|1749.6856498524
2025-01-11 04:22:00|DTZ|1736569320|1749.6931838225|1749.6938154779|1749.6856880088|1749.6856880088
2025-01-11 04:23:00|DTZ|1736569380|1749.6856880088|1749.6856880088|1749.6855538235|1749.6855538235
2025-01-11 04:24:00|DTZ|1736569440|1749.6855538235|1749.6855538235|1749.6855538235|1749.6855538235
2025-01-11 04:25:00|DTZ|1736569500|1749.6855538235|1750.0345504854|1749.6855538235|1750.0345504854
2025-01-11 04:26:00|DTZ|1736569560|1750.0345504854|1750.1299735454|1750.0345504854|1750.1299735454
2025-01-11 04:27:00|DTZ|1736569620|1750.1661438192|1750.1661438192|1750.1043599215|1750.1043599215
2025-01-11 04:28:00|DTZ|1736569680|1750.1043599215|1750.1043599215|1750.0484429672|1750.0484429672
2025-01-11 04:29:00|DTZ|1736569740|1750.0484429672|1750.0484429672|1750.0482287393|1750.0482287393
2025-01-11 04:30:00|DTZ|1736569800|1750.0482287393|1750.0482287393|1750.0482287393|1750.0482287393
2025-01-11 04:31:00|DTZ|1736569860|1750.0291788937|1750.0291788937|1748.7522498951|1748.7522498951
2025-01-11 04:32:00|DTZ|1736569920|1748.7522498951|1748.7522498951|1748.4457369245|1748.4457369245
2025-01-11 04:33:00|DTZ|1736569980|1748.4457369245|1748.4457369245|1748.4264084362|1748.4264084362
2025-01-11 04:34:00|DTZ|1736570040|1748.4264084362|1748.4264084362|1748.4264084362|1748.4264084362
2025-01-11 04:35:00|DTZ|1736570100|1748.4264084362|1748.4264084362|1746.9926862517|1746.9926862517
2025-01-11 04:36:00|DTZ|1736570160|1746.7406362783|1746.7406362783|1746.7403709903|1746.7403709903
2025-01-11 04:37:00|DTZ|1736570220|1746.7403709903|1746.7690988343|1746.7381911026|1746.7381911026
2025-01-11 04:38:00|DTZ|1736570280|1746.7381911026|1746.7381911026|1746.4125234286|1746.4125234286
2025-01-11 04:39:00|DTZ|1736570340|1746.4125234286|1746.4125234286|1746.3994381404|1746.3994381404
2025-01-11 04:40:00|DTZ|1736570400|1746.3994381404|1746.4875616251|1746.3874334718|1746.4875616251
2025-01-11 04:41:00|DTZ|1736570460|1746.4875616251|1747.0561291755|1746.4875616251|1747.0500305488
2025-01-11 04:42:00|DTZ|1736570520|1747.0500305488|1747.0500305488|1747.0500305488|1747.0500305488
2025-01-11 04:43:00|DTZ|1736570580|1747.0500305488|1747.0500305488|1746.7151590141|1746.7151623069
2025-01-11 04:44:00|DTZ|1736570640|1746.7033161015|1746.7033161015|1746.7033161015|1746.7033161015
2025-01-11 04:45:00|DTZ|1736570700|1746.7033161015|1746.7033161015|1746.6893073954|1746.6894728319
2025-01-11 04:46:00|DTZ|1736570760|1746.6894728319|1746.6894728319|1746.6892955294|1746.6892955294
2025-01-11 04:47:00|DTZ|1736570820|1746.6892955294|1746.6892955294|1746.6245703378|1746.6245703378
2025-01-11 04:48:00|DTZ|1736570880|1746.6245703378|1746.6245703378|1746.6245703378|1746.6245703378
2025-01-11 04:49:00|DTZ|1736570940|1746.6245703378|1746.6246122162|1746.6245703378|1746.6246122162
2025-01-11 04:50:00|DTZ|1736571000|1746.6246122162|1746.6248089851|1746.6246122162|1746.6248089851
2025-01-11 04:51:00|DTZ|1736571060|1746.6248089851|1746.6250672491|1746.6248089851|1746.6250672491
2025-01-11 04:52:00|DTZ|1736571120|1746.6250672491|1746.6410209227|1746.5768548981|1746.5768548981
2025-01-11 04:53:00|DTZ|1736571180|1746.5768548981|1746.5768548981|1746.5630406311|1746.5632076044
2025-01-11 04:54:00|DTZ|1736571240|1746.5632076044|1746.5632076044|1746.5632076044|1746.5632076044
2025-01-11 04:55:00|DTZ|1736571300|1746.5632076044|1746.5632076044|1746.5632076044|1746.5632076044
2025-01-11 04:56:00|DTZ|1736571360|1746.5632076044|1746.5632643739|1746.5629862438|1746.5632643739
2025-01-11 04:57:00|DTZ|1736571420|1746.5632643739|1746.5632643739|1746.5632643739|1746.5632643739
2025-01-11 04:58:00|DTZ|1736571480|1746.5632643739|1746.5632643739|1746.5632643739|1746.5632643739
2025-01-11 04:59:00|DTZ|1736571540|1746.5632643739|1746.9857761653|1746.5632643739|1746.9857761653
2025-01-11 05:00:00|DTZ|1736571600|1746.9857761653|1746.9857761653|1746.985671135|1746.985671135
2025-01-11 05:01:00|DTZ|1736571660|1746.985671135|1746.9906890215|1746.985671135|1746.9906890215
2025-01-11 05:02:00|DTZ|1736571720|1746.9906890215|1747.0023982687|1746.9906890215|1747.0019673205
2025-01-11 05:03:00|DTZ|1736571780|1747.0019673205|1747.0019673205|1747.0017808382|1747.0017808382
2025-01-11 05:04:00|DTZ|1736571840|1747.0017808382|1747.0023278111|1747.0017808382|1747.0023278111
2025-01-11 05:05:00|DTZ|1736571900|1747.0023278111|1747.0023278111|1746.9434587426|1746.9434587426
2025-01-11 05:06:00|DTZ|1736571960|1746.9434587426|1746.9638857376|1745.9331039684|1745.9331039684
2025-01-11 05:07:00|DTZ|1736572020|1745.9331039684|1745.9518251194|1745.9331039684|1745.9518251194
2025-01-11 05:08:00|DTZ|1736572080|1745.9518251194|1745.9538141694|1745.9473026647|1745.9473026647
2025-01-11 05:09:00|DTZ|1736572140|1745.9473026647|1746.3524101782|1745.9473026647|1746.3524101782
2025-01-11 05:10:00|DTZ|1736572200|1746.3524101782|1746.3524101782|1745.9672291576|1745.9672291576
2025-01-11 05:11:00|DTZ|1736572260|1745.9672291576|1745.9672291576|1745.9672291576|1745.9672291576
2025-01-11 05:12:00|DTZ|1736572320|1745.9672291576|1745.9672291576|1745.8026620396|1745.8116854897
2025-01-11 05:13:00|DTZ|1736572380|1745.8116854897|1745.9948564309|1745.8116854897|1745.9948564309
2025-01-11 05:14:00|DTZ|1736572440|1745.9948564309|1746.1310739526|1745.9948564309|1746.1310739526
2025-01-11 05:15:00|DTZ|1736572500|1746.1310739526|1746.1310739526|1746.1310739526|1746.1310739526
2025-01-11 05:16:00|DTZ|1736572560|1746.1310739526|1746.1310739526|1746.0725681321|1746.0966387434
2025-01-11 05:17:00|DTZ|1736572620|1746.0966387434|1746.1086078784|1746.0966387434|1746.1086078784
2025-01-11 05:18:00|DTZ|1736572680|1746.1086078784|1746.1086078784|1746.1086078784|1746.1086078784
2025-01-11 05:19:00|DTZ|1736572740|1746.1086078784|1746.1086078784|1746.1086078784|1746.1086078784
2025-01-11 05:20:00|DTZ|1736572800|1746.1095996715|1746.1689349322|1746.1095996715|1746.1689349322
2025-01-11 05:21:00|DTZ|1736572860|1746.1689349322|1746.1699252961|1746.1689349322|1746.1699252961
2025-01-11 05:22:00|DTZ|1736572920|1746.1630895669|1746.1630895669|1746.1540500235|1746.1540500235
2025-01-11 05:23:00|DTZ|1736572980|1746.1540500235|1746.1540500235|1746.1540500235|1746.1540500235
2025-01-11 05:24:00|DTZ|1736573040|1746.1540500235|1746.1551502894|1746.1540500235|1746.1551502894
2025-01-11 05:25:00|DTZ|1736573100|1746.1551502894|1746.1552616952|1746.1549651581|1746.1552616952
2025-01-11 05:26:00|DTZ|1736573160|1746.1552616952|1746.1552616952|1746.1027949759|1746.1027949759
2025-01-11 05:27:00|DTZ|1736573220|1746.1027949759|1746.1167622095|1746.0792476169|1746.0792476169
2025-01-11 05:28:00|DTZ|1736573280|1746.0792476169|1746.1833537709|1746.0792476169|1746.0948223702
2025-01-11 05:29:00|DTZ|1736573340|1746.0948223702|1746.0948223702|1746.0947231919|1746.0947231919
2025-01-11 05:30:00|DTZ|1736573400|1746.0947231919|1746.0947231919|1746.0947231919|1746.0947231919
2025-01-11 05:31:00|DTZ|1736573460|1746.0881751564|1746.0881751564|1746.0650001227|1746.0650001227
2025-01-11 05:32:00|DTZ|1736573520|1746.0650001227|1746.1090640613|1746.0563020479|1746.1090640613
2025-01-11 05:33:00|DTZ|1736573580|1746.1090640613|1746.109083961|1746.1064328168|1746.1064328168
2025-01-11 05:34:00|DTZ|1736573640|1746.1064328168|1746.1064328168|1746.1064328168|1746.1064328168
2025-01-11 05:35:00|DTZ|1736573700|1746.1064328168|1747.2217966634|1746.1064328168|1747.2217966634
2025-01-11 05:36:00|DTZ|1736573760|1747.6563984231|1748.6909666973|1747.6563984231|1748.6909666973
2025-01-11 05:37:00|DTZ|1736573820|1748.6909666973|1748.7476614097|1748.6909666973|1748.7476614097
2025-01-11 05:38:00|DTZ|1736573880|1748.7476614097|1750.0596119201|1748.7476614097|1750.0596119201
2025-01-11 05:39:00|DTZ|1736573940|1750.0596119201|1750.1487276384|1750.0596119201|1750.1487276384
2025-01-11 05:40:00|DTZ|1736574000|1750.1487276384|1750.199357247|1750.1487276384|1750.199357247
2025-01-11 05:41:00|DTZ|1736574060|1750.199357247|1750.9869732369|1750.199357247|1750.9869732369
2025-01-11 05:42:00|DTZ|1736574120|1750.9869732369|1750.9869732369|1750.9869732369|1750.9869732369
2025-01-11 05:43:00|DTZ|1736574180|1750.9869732369|1754.0777324715|1750.9869732369|1754.0777324715
2025-01-11 05:44:00|DTZ|1736574240|1754.0777324715|1754.0777324715|1754.0777324715|1754.0777324715
2025-01-11 05:45:00|DTZ|1736574300|1754.0777324715|1754.1007699279|1754.0777324715|1754.1007699279
2025-01-11 05:46:00|DTZ|1736574360|1754.1007699279|1754.1050874071|1754.1007699279|1754.1050874071
2025-01-11 05:47:00|DTZ|1736574420|1754.1050874071|1755.1107684396|1754.1050874071|1755.1107684396
2025-01-11 05:48:00|DTZ|1736574480|1755.1107684396|1755.1141292842|1755.1107684396|1755.1141292842
2025-01-11 05:49:00|DTZ|1736574540|1755.1141292842|1755.1153276051|1755.1141292842|1755.1153276051
2025-01-11 05:50:00|DTZ|1736574600|1755.1153276051|1755.1171719945|1755.1153276051|1755.1171719945
2025-01-11 05:51:00|DTZ|1736574660|1755.1171719945|1755.1185897053|1755.1171719945|1755.1185897053
2025-01-11 05:52:00|DTZ|1736574720|1755.1185897053|1755.5531793586|1755.1185897053|1755.5483820827
2025-01-11 05:53:00|DTZ|1736574780|1755.5483820827|1755.5508353225|1755.5483820827|1755.5508353225
2025-01-11 05:54:00|DTZ|1736574840|1755.5508353225|1755.5508353225|1755.4956726232|1755.4956726232
2025-01-11 05:55:00|DTZ|1736574900|1755.4956726232|1755.4956726232|1755.4956726232|1755.4956726232
2025-01-11 05:56:00|DTZ|1736574960|1755.4956726232|1755.496803263|1755.4956726232|1755.496803263
2025-01-11 05:57:00|DTZ|1736575020|1755.496803263|1755.5806364771|1755.496803263|1755.5806364771
2025-01-11 05:58:00|DTZ|1736575080|1755.5806364771|1755.655612374|1755.5806364771|1755.655612374
2025-01-11 05:59:00|DTZ|1736575140|1755.655612374|1756.6393509579|1755.655612374|1756.6393509579
2025-01-11 06:00:00|DTZ|1736575200|1756.6393509579|1756.6393509579|1756.6393509579|1756.6393509579
2025-01-11 06:01:00|DTZ|1736575260|1756.6393509579|1756.7793512642|1756.6393509579|1756.7793512642
2025-01-11 06:02:00|DTZ|1736575320|1756.7793512642|1756.8715135481|1756.7793512642|1756.8715135481
2025-01-11 06:03:00|DTZ|1736575380|1756.8715135481|1757.0184376024|1756.8715135481|1757.0184376024
2025-01-11 06:04:00|DTZ|1736575440|1757.0184376024|1757.1585553106|1757.0184376024|1757.1585553106
2025-01-11 06:05:00|DTZ|1736575500|1757.1585553106|1757.1585553106|1757.1585553106|1757.1585553106
2025-01-11 06:06:00|DTZ|1736575560|1757.2454918708|1757.3332467871|1757.2454918708|1757.3332467871
2025-01-11 06:07:00|DTZ|1736575620|1757.3332467871|1757.4438464988|1757.3332467871|1757.4430756014
2025-01-11 06:08:00|DTZ|1736575680|1757.4430756014|1757.4603441062|1757.4430756014|1757.4603441062
2025-01-11 06:09:00|DTZ|1736575740|1757.4603441062|1758.3355923544|1757.4603441062|1758.3355923544
2025-01-11 06:10:00|DTZ|1736575800|1758.3355923544|1758.3357148552|1758.3355923544|1758.3357148552
2025-01-11 06:11:00|DTZ|1736575860|1758.3357148552|1758.3363751314|1758.3357148552|1758.3363751314
2025-01-11 06:12:00|DTZ|1736575920|1758.3363751314|1758.4375438318|1758.3363751314|1758.4375438318
2025-01-11 06:13:00|DTZ|1736575980|1758.4375438318|1758.6563818811|1758.4375438318|1758.6563818811
2025-01-11 06:14:00|DTZ|1736576040|1758.6563818811|1758.8679946808|1758.6563818811|1758.8679946808
2025-01-11 06:15:00|DTZ|1736576100|1758.8679946808|1758.9634768828|1758.8679946808|1758.9634768828
2025-01-11 06:16:00|DTZ|1736576160|1758.9634768828|1759.0644426704|1758.9634768828|1759.0644426704
2025-01-11 06:17:00|DTZ|1736576220|1759.0644426704|1759.1097482497|1759.0644426704|1759.1097482497
2025-01-11 06:18:00|DTZ|1736576280|1759.1097482497|1759.110263138|1759.1097482497|1759.110263138
2025-01-11 06:19:00|DTZ|1736576340|1759.110263138|1759.1104248812|1759.110263138|1759.1104248812
2025-01-11 06:20:00|DTZ|1736576400|1759.1174032413|1759.7296798489|1759.1174032413|1759.7296798489
2025-01-11 06:21:00|DTZ|1736576460|1759.7296798489|1759.7384070243|1759.7296798489|1759.7384070243
2025-01-11 06:22:00|DTZ|1736576520|1759.7384070243|1761.1219006515|1759.7384070243|1761.1219006515
2025-01-11 06:23:00|DTZ|1736576580|1761.1219006515|1761.1219006515|1761.1219006515|1761.1219006515
2025-01-11 06:24:00|DTZ|1736576640|1761.1219006515|1761.1262843423|1761.1219006515|1761.1262843423
2025-01-11 06:25:00|DTZ|1736576700|1761.1262843423|1761.1274671923|1761.1262843423|1761.1274671923
2025-01-11 06:26:00|DTZ|1736576760|1761.1274671923|1761.1274671923|1761.1274671923|1761.1274671923
2025-01-11 06:27:00|DTZ|1736576820|1761.1274671923|1761.2078469758|1761.1274671923|1761.2078469758
2025-01-11 06:28:00|DTZ|1736576880|1761.2078469758|1761.6604285379|1761.2078469758|1761.6604285379
2025-01-11 06:29:00|DTZ|1736576940|1761.6604285379|1761.6604285379|1761.6604285379|1761.6604285379
2025-01-11 06:30:00|DTZ|1736577000|1761.6604285379|1761.6604285379|1761.6604285379|1761.6604285379
2025-01-11 06:31:00|DTZ|1736577060|1761.6604285379|1761.6687656883|1761.6604285379|1761.6687656883
2025-01-11 06:32:00|DTZ|1736577120|1761.6687656883|1761.8115999658|1761.6687656883|1761.8115999658
2025-01-11 06:33:00|DTZ|1736577180|1761.8115999658|1761.8115999658|1761.8115999658|1761.8115999658
2025-01-11 06:34:00|DTZ|1736577240|1761.8115999658|1761.8115999658|1761.8115999658|1761.8115999658
2025-01-11 06:35:00|DTZ|1736577300|1761.8115999658|1761.8454024272|1761.8115999658|1761.8454024272
2025-01-11 06:36:00|DTZ|1736577360|1761.8454024272|1763.2777199208|1761.8454024272|1763.2777199208
2025-01-11 06:37:00|DTZ|1736577420|1763.2777199208|1763.2777199208|1763.2777199208|1763.2777199208
2025-01-11 06:38:00|DTZ|1736577480|1763.2777199208|1763.2777199208|1763.1689521508|1763.1689521508
2025-01-11 06:39:00|DTZ|1736577540|1763.0540882361|1763.0643407302|1762.0265404438|1762.0265404438
2025-01-11 06:40:00|DTZ|1736577600|1762.0265404438|1762.0279111446|1761.9295160956|1761.9295160956
2025-01-11 06:41:00|DTZ|1736577660|1761.9295160956|1761.9295160956|1761.9227478004|1761.9227478004
2025-01-11 06:42:00|DTZ|1736577720|1761.9227478004|1761.9227478004|1761.922638076|1761.922638076
2025-01-11 06:43:00|DTZ|1736577780|1761.922638076|1761.922638076|1761.6901536562|1761.6901536562
2025-01-11 06:44:00|DTZ|1736577840|1761.6901536562|1761.6901536562|1761.6901536562|1761.6901536562
2025-01-11 06:45:00|DTZ|1736577900|1761.6901536562|1761.6901536562|1761.6320751418|1761.6320751418
2025-01-11 06:46:00|DTZ|1736577960|1761.6320751418|1761.634238829|1761.243299629|1761.243299629
2025-01-11 06:47:00|DTZ|1736578020|1761.243299629|1761.243299629|1761.243299629|1761.243299629
2025-01-11 06:48:00|DTZ|1736578080|1761.243299629|1761.2435933878|1761.243299629|1761.2435933878
2025-01-11 06:49:00|DTZ|1736578140|1761.2435933878|1761.2435933878|1761.2306901096|1761.2306901096
2025-01-11 06:50:00|DTZ|1736578200|1761.2306901096|1761.2306901096|1761.2297346576|1761.2297346576
2025-01-11 06:51:00|DTZ|1736578260|1761.2297346576|1761.2297346576|1761.2064565436|1761.2064565436
2025-01-11 06:52:00|DTZ|1736578320|1761.2064565436|1761.2064565436|1761.14788654|1761.1516821717
2025-01-11 06:53:00|DTZ|1736578380|1761.1516821717|1761.1546916555|1761.0875151494|1761.0875151494
2025-01-11 06:54:00|DTZ|1736578440|1761.005857759|1761.0680770985|1761.005857759|1761.0680770985
2025-01-11 06:55:00|DTZ|1736578500|1761.0680770985|1761.0680770985|1761.0680770985|1761.0680770985
2025-01-11 06:56:00|DTZ|1736578560|1761.0680770985|1761.0680770985|1761.0586342844|1761.0586342844
2025-01-11 06:57:00|DTZ|1736578620|1761.0586342844|1761.0586342844|1761.05424328|1761.05424328
2025-01-11 06:58:00|DTZ|1736578680|1761.05424328|1761.05424328|1761.0368434276|1761.0368434276
2025-01-11 06:59:00|DTZ|1736578740|1761.0368434276|1761.0368434276|1753.3759726261|1753.3759726261
2025-01-11 07:00:00|DTZ|1736578800|1753.3759726261|1753.3759726261|1753.2189444496|1753.2189444496
2025-01-11 07:01:00|DTZ|1736578860|1753.2189444496|1753.2189444496|1753.2189444496|1753.2189444496
2025-01-11 07:02:00|DTZ|1736578920|1753.2189444496|1753.2189444496|1753.1878668566|1753.1878668566
2025-01-11 07:03:00|DTZ|1736578980|1753.1878668566|1753.1878668566|1753.1645362943|1753.1645362943
2025-01-11 07:04:00|DTZ|1736579040|1753.1645362943|1753.1645362943|1753.1420396747|1753.1420396747
2025-01-11 07:05:00|DTZ|1736579100|1753.1420396747|1753.1420396747|1752.9252184275|1752.9252184275
2025-01-11 07:06:00|DTZ|1736579160|1752.9135364592|1752.9135364592|1752.6516952232|1752.6516952232
2025-01-11 07:07:00|DTZ|1736579220|1752.6516952232|1752.6516952232|1752.6330458581|1752.6330458581
2025-01-11 07:08:00|DTZ|1736579280|1752.6330458581|1752.6330458581|1752.6314038488|1752.6314038488
2025-01-11 07:09:00|DTZ|1736579340|1752.6314038488|1752.6314038488|1752.6015892298|1752.6015892298
2025-01-11 07:10:00|DTZ|1736579400|1751.4777956072|1751.5152302495|1751.4777956072|1751.5122371778
2025-01-11 07:11:00|DTZ|1736579460|1751.5122371778|1751.7180735634|1751.5071006759|1751.7180735634
2025-01-11 07:12:00|DTZ|1736579520|1751.7180735634|1751.7180735634|1751.7047702888|1751.7047702888
2025-01-11 07:13:00|DTZ|1736579580|1751.7047702888|1751.7047702888|1751.7031291403|1751.7031291403
2025-01-11 07:14:00|DTZ|1736579640|1751.7031291403|1751.7031291403|1751.7031291403|1751.7031291403
2025-01-11 07:15:00|DTZ|1736579700|1751.7031291403|1751.7031291403|1751.6927930973|1751.6927930973
2025-01-11 07:16:00|DTZ|1736579760|1751.6927930973|1751.6927930973|1751.6927930973|1751.6927930973
2025-01-11 07:17:00|DTZ|1736579820|1751.6927930973|1751.6927930973|1751.6927930973|1751.6927930973
2025-01-11 07:18:00|DTZ|1736579880|1751.6927930973|1751.6946454648|1751.6926819823|1751.6946454648
2025-01-11 07:19:00|DTZ|1736579940|1751.6946454648|1751.6946454648|1751.6932155025|1751.6932155025
2025-01-11 07:20:00|DTZ|1736580000|1751.6932155025|1751.6932155025|1751.6803055961|1751.6803055961
2025-01-11 07:21:00|DTZ|1736580060|1751.6803055961|1751.6803055961|1751.6803055961|1751.6803055961
2025-01-11 07:22:00|DTZ|1736580120|1751.6803055961|1751.6803055961|1751.415630247|1751.415630247
2025-01-11 07:23:00|DTZ|1736580180|1751.415630247|1751.415630247|1751.415630247|1751.415630247
2025-01-11 07:24:00|DTZ|1736580240|1751.415630247|1751.415630247|1751.415630247|1751.415630247
2025-01-11 07:25:00|DTZ|1736580300|1751.415630247|1751.415630247|1751.415630247|1751.415630247
2025-01-11 07:26:00|DTZ|1736580360|1751.1777500699|1751.1777500699|1751.1694927517|1751.1694927517
2025-01-11 07:27:00|DTZ|1736580420|1751.1694927517|1751.1694927517|1750.8963390347|1750.8963390347
2025-01-11 07:28:00|DTZ|1736580480|1750.8963390347|1750.8963390347|1750.8826800368|1750.8826800368
2025-01-11 07:29:00|DTZ|1736580540|1750.8826800368|1750.8826800368|1750.8471512422|1750.8471512422
2025-01-11 07:30:00|DTZ|1736580600|1750.8471512422|1750.8471512422|1750.8471512422|1750.8471512422
2025-01-11 07:31:00|DTZ|1736580660|1750.8471512422|1750.8471512422|1750.7925695841|1750.7925695841
2025-01-11 07:32:00|DTZ|1736580720|1750.7925695841|1750.7925695841|1750.7709665509|1750.7709665509
2025-01-11 07:33:00|DTZ|1736580780|1750.7709665509|1750.7709665509|1750.7284298959|1750.7284298959
2025-01-11 07:34:00|DTZ|1736580840|1750.7284298959|1750.7284298959|1750.7284298959|1750.7284298959
2025-01-11 07:35:00|DTZ|1736580900|1750.7284298959|1750.7284298959|1750.7251948571|1750.7251948571
2025-01-11 07:36:00|DTZ|1736580960|1750.7251948571|1750.7251948571|1750.7249524392|1750.7249524392
2025-01-11 07:37:00|DTZ|1736581020|1750.7249524392|1750.7249524392|1750.7224847283|1750.7224847283
2025-01-11 07:38:00|DTZ|1736581080|1750.7224847283|1750.7224847283|1750.7139238124|1750.7139238124
2025-01-11 07:39:00|DTZ|1736581140|1750.7073306109|1750.7073306109|1750.6554566163|1750.6554566163
2025-01-11 07:40:00|DTZ|1736581200|1750.6554566163|1750.6554566163|1750.6500766658|1750.6500766658
2025-01-11 07:41:00|DTZ|1736581260|1750.6500766658|1750.6500766658|1750.6462878884|1750.6462878884
2025-01-11 07:42:00|DTZ|1736581320|1750.6462878884|1750.6462878884|1750.6441896598|1750.6441896598
2025-01-11 07:43:00|DTZ|1736581380|1750.6441896598|1750.6441896598|1750.5222971707|1750.5222971707
2025-01-11 07:44:00|DTZ|1736581440|1750.5151655678|1750.5151655678|1750.2914877372|1750.2914877372
2025-01-11 07:45:00|DTZ|1736581500|1750.2914877372|1750.2914877372|1750.2663466093|1750.2663466093
2025-01-11 07:46:00|DTZ|1736581560|1750.2663466093|1750.2663466093|1750.2253873202|1750.2253873202
2025-01-11 07:47:00|DTZ|1736581620|1750.2253873202|1750.2253873202|1750.2140314475|1750.2140314475
2025-01-11 07:48:00|DTZ|1736581680|1750.2140314475|1750.2140314475|1750.213094725|1750.213094725
2025-01-11 07:49:00|DTZ|1736581740|1750.213094725|1750.213094725|1749.753247642|1749.753247642
2025-01-11 07:50:00|DTZ|1736581800|1749.753247642|1749.753247642|1749.395895851|1749.395895851
2025-01-11 07:51:00|DTZ|1736581860|1749.3958167434|1749.3958167434|1749.3941999432|1749.3941999432
2025-01-11 07:52:00|DTZ|1736581920|1749.3941999432|1749.3941999432|1749.3902695369|1749.3902695369
2025-01-11 07:53:00|DTZ|1736581980|1749.3902542551|1749.3902542551|1749.3871195192|1749.3871195192
2025-01-11 07:54:00|DTZ|1736582040|1749.3813806885|1749.3813806885|1749.3561052266|1749.3561052266
2025-01-11 07:55:00|DTZ|1736582100|1749.3561052266|1749.3561052266|1749.3504977604|1749.3504977604
2025-01-11 07:56:00|DTZ|1736582160|1749.3504977604|1749.3504977604|1749.3486164581|1749.3486164581
2025-01-11 07:57:00|DTZ|1736582220|1749.3486164581|1749.3486164581|1749.3486164581|1749.3486164581
2025-01-11 07:58:00|DTZ|1736582280|1749.3480269306|1749.3480269306|1749.3477338748|1749.3477338748
2025-01-11 07:59:00|DTZ|1736582340|1749.3477338748|1749.3477338748|1747.320490116|1747.320490116
2025-01-11 08:00:00|DTZ|1736582400|1747.320490116|1747.320490116|1747.2096645638|1747.2096645638
2025-01-11 08:01:00|DTZ|1736582460|1747.2096645638|1747.2778036047|1747.2096645638|1747.2778036047
2025-01-11 08:02:00|DTZ|1736582520|1747.2778036047|1747.2778036047|1747.1597358297|1747.1597358297
2025-01-11 08:03:00|DTZ|1736582580|1747.1597358297|1747.1597358297|1747.1481208755|1747.1543457141
2025-01-11 08:04:00|DTZ|1736582640|1747.1543457141|1747.1543457141|1747.1543457141|1747.1543457141
2025-01-11 08:05:00|DTZ|1736582700|1747.1543457141|1747.1543457141|1746.2196290061|1746.2196290061
2025-01-11 08:06:00|DTZ|1736582760|1746.2196290061|1746.2196290061|1745.7372888242|1745.7372888242
2025-01-11 08:07:00|DTZ|1736582820|1745.7372888242|1745.7435692411|1745.7356782092|1745.7356782092
2025-01-11 08:08:00|DTZ|1736582880|1745.7356782092|1745.7419640386|1745.7356782092|1745.7419640386
2025-01-11 08:09:00|DTZ|1736582940|1745.7419640386|1745.7419640386|1745.7419640386|1745.7419640386
2025-01-11 08:10:00|DTZ|1736583000|1745.6998101484|1745.6998101484|1745.1118886749|1745.1118886749
2025-01-11 08:11:00|DTZ|1736583060|1745.1118886749|1745.1118886749|1744.7314386101|1744.7314386101
2025-01-11 08:12:00|DTZ|1736583120|1744.7314386101|1744.7314386101|1744.7314386101|1744.7314386101
2025-01-11 08:13:00|DTZ|1736583180|1744.7314386101|1744.7314386101|1744.7314386101|1744.7314386101
2025-01-11 08:14:00|DTZ|1736583240|1744.7314386101|1744.7314386101|1744.7314386101|1744.7314386101
2025-01-11 08:15:00|DTZ|1736583300|1744.7314386101|1744.7314386101|1744.7314386101|1744.7314386101
2025-01-11 08:16:00|DTZ|1736583360|1744.7314386101|1744.7314386101|1744.7314386101|1744.7314386101
2025-01-11 08:17:00|DTZ|1736583420|1744.7314386101|1748.692205691|1744.7314386101|1748.692205691
2025-01-11 08:18:00|DTZ|1736583480|1748.692205691|1748.7221467305|1748.692205691|1748.7058547474
2025-01-11 08:19:00|DTZ|1736583540|1748.7058547474|1748.7062074446|1748.7058547474|1748.7062074446
2025-01-11 08:20:00|DTZ|1736583600|1748.7062074446|1748.7445003389|1748.7055298789|1748.7445003389
2025-01-11 08:21:00|DTZ|1736583660|1748.7445003389|1748.7445003389|1748.7445003389|1748.7445003389
2025-01-11 08:22:00|DTZ|1736583720|1748.7445003389|1748.8003515855|1748.7445003389|1748.8003515855
2025-01-11 08:23:00|DTZ|1736583780|1748.803398111|1748.8057875032|1748.803398111|1748.8057875032
2025-01-11 08:24:00|DTZ|1736583840|1748.8068705719|1748.8068705719|1748.8068705719|1748.8068705719
2025-01-11 08:25:00|DTZ|1736583900|1748.8068705719|1748.8068705719|1748.8068705719|1748.8068705719
2025-01-11 08:26:00|DTZ|1736583960|1749.3081857415|1749.3290624878|1749.3081857415|1749.3290624878
2025-01-11 08:27:00|DTZ|1736584020|1749.3290624878|1749.3290624878|1749.0227767541|1749.0227767541
2025-01-11 08:28:00|DTZ|1736584080|1749.0232058093|1749.0232058093|1748.9940798191|1748.9940798191
2025-01-11 08:29:00|DTZ|1736584140|1748.9940798191|1749.2302574753|1748.9922517915|1749.2302574753
2025-01-11 08:30:00|DTZ|1736584200|1749.2302574753|1749.2319069686|1749.2302574753|1749.2319069686
2025-01-11 08:31:00|DTZ|1736584260|1749.2319069686|1749.2337630057|1749.2319069686|1749.2337630057
2025-01-11 08:32:00|DTZ|1736584320|1749.2337630057|1749.294565778|1749.2337630057|1749.294565778
2025-01-11 08:33:00|DTZ|1736584380|1749.294565778|1749.4176439466|1749.294565778|1749.4176439466
2025-01-11 08:34:00|DTZ|1736584440|1749.4176439466|1749.4176439466|1749.4176439466|1749.4176439466
2025-01-11 08:35:00|DTZ|1736584500|1749.4176439466|1749.4217503076|1749.4176439466|1749.4212202475
2025-01-11 08:36:00|DTZ|1736584560|1749.4162811236|1749.4162811236|1749.4153944486|1749.4153944486
2025-01-11 08:37:00|DTZ|1736584620|1749.4153944486|1749.4227525242|1749.4153944486|1749.4222150615
2025-01-11 08:38:00|DTZ|1736584680|1749.4222150615|1749.426720555|1749.4222150615|1749.426720555
2025-01-11 08:39:00|DTZ|1736584740|1749.426720555|1749.4313421504|1749.426720555|1749.4313421504
2025-01-11 08:40:00|DTZ|1736584800|1749.4313421504|1749.4313421504|1749.4244262618|1749.4244262618
2025-01-11 08:41:00|DTZ|1736584860|1749.4244262618|1749.4244262618|1749.4191484771|1749.4191484771
2025-01-11 08:42:00|DTZ|1736584920|1749.4191484771|1749.4191484771|1749.413348865|1749.4163535071
2025-01-11 08:43:00|DTZ|1736584980|1749.4163535071|1749.4200045642|1749.4163535071|1749.4184653308
2025-01-11 08:44:00|DTZ|1736585040|1749.4400395447|1750.1759655081|1749.4400395447|1750.1759655081
2025-01-11 08:45:00|DTZ|1736585100|1750.1759655081|1750.1759655081|1750.1759655081|1750.1759655081
2025-01-11 08:46:00|DTZ|1736585160|1750.1759655081|1750.1759655081|1750.174343854|1750.174343854
2025-01-11 08:47:00|DTZ|1736585220|1750.174343854|1750.174343854|1750.1623680117|1750.1670344332
2025-01-11 08:48:00|DTZ|1736585280|1750.1670344332|1750.1680046263|1750.1643208553|1750.1680046263
2025-01-11 08:49:00|DTZ|1736585340|1750.1680046263|1750.6077610178|1750.1646710132|1750.6077610178
2025-01-11 08:50:00|DTZ|1736585400|1750.6077610178|1752.708792111|1750.6077610178|1752.708792111
2025-01-11 08:51:00|DTZ|1736585460|1752.7094865583|1752.7094865583|1752.6734133202|1752.6734133202
2025-01-11 08:52:00|DTZ|1736585520|1752.6734133202|1752.6734133202|1752.4329362667|1752.4329362667
2025-01-11 08:53:00|DTZ|1736585580|1752.4330680486|1752.4330680486|1752.4307214804|1752.4307214804
2025-01-11 08:54:00|DTZ|1736585640|1752.4307214804|1752.4307214804|1751.5459710025|1751.8026583747
2025-01-11 08:55:00|DTZ|1736585700|1751.7679480729|1751.7824658975|1751.7679480729|1751.7824658975
2025-01-11 08:56:00|DTZ|1736585760|1751.7824658975|1751.7854325822|1751.7824658975|1751.7854325822
2025-01-11 08:57:00|DTZ|1736585820|1751.7854325822|1751.7854325822|1751.7854325822|1751.7854325822
2025-01-11 08:58:00|DTZ|1736585880|1751.7914378597|1751.7914378597|1751.4529451035|1751.4529451035
2025-01-11 08:59:00|DTZ|1736585940|1751.4529451035|1751.4529451035|1751.4529451035|1751.4529451035
2025-01-11 09:00:00|DTZ|1736586000|1751.4529451035|1751.4529451035|1751.4529451035|1751.4529451035
2025-01-11 09:01:00|DTZ|1736586060|1751.4529451035|1751.4529451035|1751.1371664513|1751.1371664513
2025-01-11 09:02:00|DTZ|1736586120|1751.1371664513|1751.1371664513|1751.1371664513|1751.1371664513
2025-01-11 09:03:00|DTZ|1736586180|1751.1371664513|1751.1371664513|1749.7095457637|1749.7095457637
2025-01-11 09:04:00|DTZ|1736586240|1749.7095457637|1749.7095457637|1749.7088111081|1749.7088111081
2025-01-11 09:05:00|DTZ|1736586300|1749.7088111081|1749.7161561754|1749.7088111081|1749.7161561754
2025-01-11 09:06:00|DTZ|1736586360|1749.7161561754|1749.7161561754|1749.7161561754|1749.7161561754
2025-01-11 09:07:00|DTZ|1736586420|1749.7161561754|1749.7235516729|1749.7040541422|1749.7235516729
2025-01-11 09:08:00|DTZ|1736586480|1749.7235516729|1749.7365348922|1749.7185163527|1749.7185163527
2025-01-11 09:09:00|DTZ|1736586540|1749.7185163527|1749.7185163527|1749.7185163527|1749.7185163527
2025-01-11 09:10:00|DTZ|1736586600|1749.7185163527|1749.7185163527|1749.7177205808|1749.7177205808
2025-01-11 09:11:00|DTZ|1736586660|1749.7177205808|1749.7177205808|1749.7177205808|1749.7177205808
2025-01-11 09:12:00|DTZ|1736586720|1749.7135106264|1749.7135106264|1749.7135106264|1749.7135106264
2025-01-11 09:13:00|DTZ|1736586780|1749.7135106264|1749.7135106264|1749.6770831551|1749.6770831551
2025-01-11 09:14:00|DTZ|1736586840|1749.6770831551|1749.6770831551|1749.6770764019|1749.6770764019
2025-01-11 09:15:00|DTZ|1736586900|1749.6770764019|1749.6770764019|1749.6770764019|1749.6770764019
2025-01-11 09:16:00|DTZ|1736586960|1749.6770764019|1749.6770764019|1749.6756278974|1749.6756278974
2025-01-11 09:17:00|DTZ|1736587020|1749.6756278974|1749.6756278974|1745.0221542618|1745.0221542618
2025-01-11 09:18:00|DTZ|1736587080|1745.0221542618|1745.0221542618|1744.8687649628|1744.8687649628
2025-01-11 09:19:00|DTZ|1736587140|1744.8687649628|1744.8687649628|1744.8687649628|1744.8687649628
2025-01-11 09:20:00|DTZ|1736587200|1744.8687649628|1744.8687649628|1744.7494592428|1744.7494592428
2025-01-11 09:21:00|DTZ|1736587260|1744.7494592428|1744.7494592428|1744.7480674898|1744.7480674898
2025-01-11 09:22:00|DTZ|1736587320|1744.7480674898|1744.7480674898|1744.4022321324|1744.4022321324
2025-01-11 09:23:00|DTZ|1736587380|1744.383284658|1744.383284658|1744.366314765|1744.366314765
2025-01-11 09:24:00|DTZ|1736587440|1744.3533830198|1744.3533830198|1744.3533830198|1744.3533830198
2025-01-11 09:25:00|DTZ|1736587500|1744.3533830198|1744.8735211053|1744.3533830198|1744.8735211053
2025-01-11 09:26:00|DTZ|1736587560|1744.8735211053|1744.8735211053|1744.8735211053|1744.8735211053
2025-01-11 09:27:00|DTZ|1736587620|1744.8735211053|1744.8735211053|1744.6559891145|1744.6559891145
2025-01-11 09:28:00|DTZ|1736587680|1744.6472149333|1744.7937497315|1744.6472149333|1744.7937497315
2025-01-11 09:29:00|DTZ|1736587740|1744.7937497315|1745.7347125433|1744.2141367158|1744.2141367158
2025-01-11 09:30:00|DTZ|1736587800|1744.2141367158|1744.2141367158|1744.2095932308|1744.2095932308
2025-01-11 09:31:00|DTZ|1736587860|1744.2095932308|1744.2095932308|1744.2095932308|1744.2095932308
2025-01-11 09:32:00|DTZ|1736587920|1744.2095932308|1744.2095932308|1744.2071717536|1744.2071717536
2025-01-11 09:33:00|DTZ|1736587980|1744.2071717536|1744.4375817587|1744.2071717536|1744.4375817587
2025-01-11 09:34:00|DTZ|1736588040|1744.4375817587|1744.4396963627|1744.4375817587|1744.4396963627
2025-01-11 09:35:00|DTZ|1736588100|1744.4396963627|1744.4816982217|1744.4396963627|1744.4816982217
2025-01-11 09:36:00|DTZ|1736588160|1744.4823511261|1744.4939733135|1744.4821217359|1744.493859596
2025-01-11 09:37:00|DTZ|1736588220|1744.493859596|1744.5419999413|1744.493859596|1744.5344250232
2025-01-11 09:38:00|DTZ|1736588280|1744.5344250232|1744.5344250232|1744.5344250232|1744.5344250232
2025-01-11 09:39:00|DTZ|1736588340|1744.5344250232|1744.5344250232|1744.5344250232|1744.5344250232
2025-01-11 09:40:00|DTZ|1736588400|1744.5344250232|1744.7758628742|1744.5344250232|1744.7758628742
2025-01-11 09:41:00|DTZ|1736588460|1744.7758628742|1744.7758628742|1744.7749259197|1744.7750101722
2025-01-11 09:42:00|DTZ|1736588520|1744.7750101722|1744.7917304053|1744.7750101722|1744.7917304053
2025-01-11 09:43:00|DTZ|1736588580|1744.7917304053|1744.7917952092|1744.7917304053|1744.7917952092
2025-01-11 09:44:00|DTZ|1736588640|1744.7917952092|1744.7917952092|1744.7757686408|1744.7757686408
2025-01-11 09:45:00|DTZ|1736588700|1744.7766852082|1744.7792335657|1744.7766852082|1744.7792335657
2025-01-11 09:46:00|DTZ|1736588760|1744.7792335657|1744.9682563012|1744.7792335657|1744.9682563012
2025-01-11 09:47:00|DTZ|1736588820|1744.9682563012|1744.9721184646|1744.9682563012|1744.9721184646
2025-01-11 09:48:00|DTZ|1736588880|1744.9721184646|1745.0735220533|1744.9721184646|1745.0735220533
2025-01-11 09:49:00|DTZ|1736588940|1745.0735220533|1745.4626774613|1745.0735220533|1745.4626774613
2025-01-11 09:50:00|DTZ|1736589000|1745.4626774613|1745.483400213|1745.4626774613|1745.483400213
2025-01-11 09:51:00|DTZ|1736589060|1745.483400213|1745.4906882821|1744.6965108309|1744.6966781986
2025-01-11 09:52:00|DTZ|1736589120|1744.6966781986|1744.7213559664|1744.6966781986|1744.7201548697
2025-01-11 09:53:00|DTZ|1736589180|1744.7201548697|1744.7205845175|1744.7201548697|1744.7205845175
2025-01-11 09:54:00|DTZ|1736589240|1744.7205845175|1744.8212804162|1744.7205845175|1744.8212804162
2025-01-11 09:55:00|DTZ|1736589300|1744.8269674581|1744.8269674581|1744.7954462398|1744.7954462398
2025-01-11 09:56:00|DTZ|1736589360|1744.7962324937|1744.7962324937|1744.7946533547|1744.7946533547
2025-01-11 09:57:00|DTZ|1736589420|1744.7946533547|1744.7946533547|1744.6295776501|1744.6295776501
2025-01-11 09:58:00|DTZ|1736589480|1744.6295776501|1744.6357367746|1744.6295776501|1744.6357367746
2025-01-11 09:59:00|DTZ|1736589540|1744.6357367746|1744.6357367746|1744.6357367746|1744.6357367746
2025-01-11 10:00:00|DTZ|1736589600|1744.6357367746|1744.646495053|1744.6357367746|1744.646495053
2025-01-11 10:01:00|DTZ|1736589660|1744.646495053|1744.6467750585|1744.6447639758|1744.6447639758
2025-01-11 10:02:00|DTZ|1736589720|1744.6447639758|1744.6451267618|1744.6447639758|1744.6451267618
2025-01-11 10:03:00|DTZ|1736589780|1744.6451267618|1744.7352632617|1744.6451267618|1744.7352632617
2025-01-11 10:04:00|DTZ|1736589840|1744.7352632617|1744.735769439|1744.7352632617|1744.735769439
2025-01-11 10:05:00|DTZ|1736589900|1744.735769439|1744.735769439|1744.735769439|1744.735769439
2025-01-11 10:06:00|DTZ|1736589960|1744.735769439|1744.7579641019|1744.735769439|1744.7579641019
2025-01-11 10:07:00|DTZ|1736590020|1744.7579641019|1744.7579641019|1744.7567142208|1744.7575808484
2025-01-11 10:08:00|DTZ|1736590080|1744.7575808484|1744.8330974777|1744.7575531905|1744.8330974777
2025-01-11 10:09:00|DTZ|1736590140|1744.8330974777|1744.8330974777|1744.8330974777|1744.8330974777
2025-01-11 10:10:00|DTZ|1736590200|1744.8330974777|1744.8356220423|1744.8330974777|1744.8356220423
2025-01-11 10:11:00|DTZ|1736590260|1744.8356220423|1744.8473708646|1744.8356220423|1744.8473708646
2025-01-11 10:12:00|DTZ|1736590320|1744.8466949022|1744.8481830046|1744.8466949022|1744.8481830046
2025-01-11 10:13:00|DTZ|1736590380|1744.8481830046|1744.9094990508|1744.8481830046|1744.9073246695
2025-01-11 10:14:00|DTZ|1736590440|1744.9073246695|1745.0459582628|1744.9073246695|1745.0459582628
2025-01-11 10:15:00|DTZ|1736590500|1745.0459582628|1745.0469471173|1745.0459582628|1745.0469471173
2025-01-11 10:16:00|DTZ|1736590560|1745.0469471173|1745.3693705565|1745.0469471173|1745.3693705565
2025-01-11 10:17:00|DTZ|1736590620|1745.3693705565|1745.3700213121|1745.3693705565|1745.3700213121
2025-01-11 10:18:00|DTZ|1736590680|1745.3700213121|1745.3700213121|1745.3700213121|1745.3700213121
2025-01-11 10:19:00|DTZ|1736590740|1745.3700213121|1745.3707949026|1745.3700213121|1745.3707949026
2025-01-11 10:20:00|DTZ|1736590800|1745.3707949026|1745.3708975132|1745.3707949026|1745.3708975132
2025-01-11 10:21:00|DTZ|1736590860|1745.3708975132|1745.3784265022|1745.3708975132|1745.3784265022
2025-01-11 10:22:00|DTZ|1736590920|1745.3784265022|1745.3784265022|1745.3784265022|1745.3784265022
2025-01-11 10:23:00|DTZ|1736590980|1745.3784265022|1745.3882184608|1745.3784265022|1745.3882184608
2025-01-11 10:24:00|DTZ|1736591040|1745.3882184608|1745.4113267556|1745.3882184608|1745.4113267556
2025-01-11 10:25:00|DTZ|1736591100|1745.4113267556|1745.4113267556|1745.3859163506|1745.3859163506
2025-01-11 10:26:00|DTZ|1736591160|1745.3859163506|1745.3859163506|1745.3859163506|1745.3859163506
2025-01-11 10:27:00|DTZ|1736591220|1745.3859163506|1745.4883429712|1745.3859163506|1745.4883429712
2025-01-11 10:28:00|DTZ|1736591280|1745.4883429712|1745.4883429712|1745.4788417305|1745.4788417305
2025-01-11 10:29:00|DTZ|1736591340|1745.4788417305|1745.4788417305|1745.3551424907|1745.3551424907
2025-01-11 10:30:00|DTZ|1736591400|1745.3551424907|1745.3551424907|1745.3551424907|1745.3551424907
2025-01-11 10:31:00|DTZ|1736591460|1745.3551424907|1745.3551424907|1745.3551424907|1745.3551424907
2025-01-11 10:32:00|DTZ|1736591520|1745.3551424907|1745.444990542|1745.3551424907|1745.444990542
2025-01-11 10:33:00|DTZ|1736591580|1745.444990542|1745.4453067892|1745.3735751096|1745.375203025
2025-01-11 10:34:00|DTZ|1736591640|1745.375203025|1745.375203025|1745.3743623219|1745.3743623219
2025-01-11 10:35:00|DTZ|1736591700|1745.3743623219|1745.3928759581|1745.3743623219|1745.3755763686
2025-01-11 10:36:00|DTZ|1736591760|1745.3755763686|1745.3755763686|1745.3693249763|1745.3693249763
2025-01-11 10:37:00|DTZ|1736591820|1745.3693249763|1745.4155195257|1745.3689849755|1745.4155195257
2025-01-11 10:38:00|DTZ|1736591880|1745.4155195257|1745.4156061325|1745.4155195257|1745.4156061325
2025-01-11 10:39:00|DTZ|1736591940|1745.4156061325|1745.4156061325|1745.4156061325|1745.4156061325
2025-01-11 10:40:00|DTZ|1736592000|1745.4156061325|1745.4358966918|1745.2819716779|1745.2819716779
2025-01-11 10:41:00|DTZ|1736592060|1745.2819716779|1745.3015059675|1745.2819716779|1745.301446204
2025-01-11 10:42:00|DTZ|1736592120|1745.301446204|1745.301446204|1745.2865146747|1745.2868477962
2025-01-11 10:43:00|DTZ|1736592180|1745.2870797202|1745.3075750446|1745.2870797202|1745.3075750446
2025-01-11 10:44:00|DTZ|1736592240|1745.3075750446|1745.3075750446|1745.3075750446|1745.3075750446
2025-01-11 10:45:00|DTZ|1736592300|1745.3069260292|1745.3069844253|1745.3069260292|1745.3069844253
2025-01-11 10:46:00|DTZ|1736592360|1745.3069844253|1745.333446887|1745.1936560532|1745.2089988086
2025-01-11 10:47:00|DTZ|1736592420|1745.2089988086|1745.2522228303|1745.2089988086|1745.2522228303
2025-01-11 10:48:00|DTZ|1736592480|1745.2522228303|1745.2522228303|1745.1651062712|1745.1656225163
2025-01-11 10:49:00|DTZ|1736592540|1745.1656225163|1745.6152599515|1745.1656225163|1745.6152599515
2025-01-11 10:50:00|DTZ|1736592600|1745.6152599515|1746.0339494043|1745.6152599515|1746.0339494043
2025-01-11 10:51:00|DTZ|1736592660|1746.0339494043|1747.3377737495|1746.0339494043|1747.3377737495
2025-01-11 10:52:00|DTZ|1736592720|1747.3377737495|1747.3486518694|1747.3377737495|1747.3486518694
2025-01-11 10:53:00|DTZ|1736592780|1747.3486518694|1747.7973226035|1747.3486518694|1747.7973226035
2025-01-11 10:54:00|DTZ|1736592840|1747.7973226035|1748.0558741966|1747.7973226035|1748.0558741966
2025-01-11 10:55:00|DTZ|1736592900|1748.0558741966|1748.3944327432|1748.0558741966|1748.3944327432
2025-01-11 10:56:00|DTZ|1736592960|1748.4117496804|1748.4267210738|1748.4117496804|1748.4267210738
2025-01-11 10:57:00|DTZ|1736593020|1748.4267210738|1754.2160536567|1748.4267210738|1754.2160536567
2025-01-11 10:58:00|DTZ|1736593080|1754.2160536567|1754.2160536567|1754.2160536567|1754.2160536567
2025-01-11 10:59:00|DTZ|1736593140|1754.2160536567|1754.2160536567|1754.2160536567|1754.2160536567
2025-01-11 11:00:00|DTZ|1736593200|1754.2160536567|1754.6817770224|1754.2160536567|1754.6817770224
2025-01-11 11:01:00|DTZ|1736593260|1754.6817770224|1754.6886357293|1754.6817770224|1754.6886357293
2025-01-11 11:02:00|DTZ|1736593320|1754.6886357293|1754.6957108391|1754.6886357293|1754.6957108391
2025-01-11 11:03:00|DTZ|1736593380|1754.6957108391|1754.7689802068|1754.6957108391|1754.7689802068
2025-01-11 11:04:00|DTZ|1736593440|1754.7689802068|1754.7793935019|1754.7689802068|1754.7793935019
2025-01-11 11:05:00|DTZ|1736593500|1754.7793935019|1754.7793935019|1754.7793935019|1754.7793935019
2025-01-11 11:06:00|DTZ|1736593560|1754.7793935019|1754.9767929343|1754.7793935019|1754.9767929343
2025-01-11 11:07:00|DTZ|1736593620|1754.9767929343|1755.2703315828|1754.9767929343|1755.2703315828
2025-01-11 11:08:00|DTZ|1736593680|1755.703722479|1755.805244713|1755.703722479|1755.805244713
2025-01-11 11:09:00|DTZ|1736593740|1755.805244713|1756.0009021965|1755.805244713|1756.0009021965
2025-01-11 11:10:00|DTZ|1736593800|1756.0009021965|1758.0537118702|1756.0009021965|1758.0537118702
2025-01-11 11:11:00|DTZ|1736593860|1758.0537118702|1758.2477675618|1758.0537118702|1758.2477675618
2025-01-11 11:12:00|DTZ|1736593920|1758.2477675618|1758.8764394906|1758.2477675618|1758.8764394906
2025-01-11 11:13:00|DTZ|1736593980|1758.8764394906|1759.1017178218|1758.8764394906|1759.1017178218
2025-01-11 11:14:00|DTZ|1736594040|1759.3978959502|1759.4543901515|1759.3978959502|1759.4543901515
2025-01-11 11:15:00|DTZ|1736594100|1759.4543901515|1759.4543901515|1759.3818474788|1759.3847928202
2025-01-11 11:16:00|DTZ|1736594160|1759.3847928202|1759.7825741979|1759.3847928202|1759.7825741979
2025-01-11 11:17:00|DTZ|1736594220|1759.7825741979|1759.7843743643|1759.7825741979|1759.7843743643
2025-01-11 11:18:00|DTZ|1736594280|1759.7843743643|1759.7843743643|1759.7843743643|1759.7843743643
2025-01-11 11:19:00|DTZ|1736594340|1759.7843743643|1759.9762910281|1759.7843743643|1759.9762910281
2025-01-11 11:20:00|DTZ|1736594400|1759.9946066375|1760.0048195878|1759.9946066375|1760.0048195878
2025-01-11 11:21:00|DTZ|1736594460|1760.0048195878|1760.7048244819|1760.0048195878|1760.7048244819
2025-01-11 11:22:00|DTZ|1736594520|1760.7048244819|1761.5400975638|1760.7048244819|1761.5400975638
2025-01-11 11:23:00|DTZ|1736594580|1761.5400975638|1761.6021159445|1761.5400975638|1761.6021159445
2025-01-11 11:24:00|DTZ|1736594640|1761.6021159445|1761.6820121264|1761.6021159445|1761.6820121264
2025-01-11 11:25:00|DTZ|1736594700|1761.7700828205|1762.0026655688|1761.7700828205|1762.0026655688
2025-01-11 11:26:00|DTZ|1736594760|1762.0026655688|1762.0469671681|1762.0026655688|1762.0469671681
2025-01-11 11:27:00|DTZ|1736594820|1762.0469671681|1762.2654033825|1762.0469671681|1762.2654033825
2025-01-11 11:28:00|DTZ|1736594880|1762.2654033825|1762.3104459817|1762.2654033825|1762.3104459817
2025-01-11 11:29:00|DTZ|1736594940|1762.3104459817|1762.3109403577|1762.3104459817|1762.3109403577
2025-01-11 11:30:00|DTZ|1736595000|1762.3109403577|1762.321522092|1762.3109403577|1762.321522092
2025-01-11 11:31:00|DTZ|1736595060|1762.321522092|1762.3402038393|1762.321522092|1762.3402038393
2025-01-11 11:32:00|DTZ|1736595120|1762.3402038393|1762.9922131945|1762.3402038393|1762.9922131945
2025-01-11 11:33:00|DTZ|1736595180|1762.9922131945|1762.9922131945|1762.9714226113|1762.9855356265
2025-01-11 11:34:00|DTZ|1736595240|1762.9855356265|1762.993425404|1762.9855356265|1762.993425404
2025-01-11 11:35:00|DTZ|1736595300|1762.993425404|1763.0668014986|1762.993425404|1763.0668014986
2025-01-11 11:36:00|DTZ|1736595360|1763.0668014986|1763.0685920287|1763.0668014986|1763.0685920287
2025-01-11 11:37:00|DTZ|1736595420|1763.0685920287|1763.5176416514|1763.0685920287|1763.5176416514
2025-01-11 11:38:00|DTZ|1736595480|1763.5205852157|1763.526973582|1763.5205852157|1763.526973582
2025-01-11 11:39:00|DTZ|1736595540|1763.8156100803|1764.2009081788|1763.8156100803|1764.2009081788
2025-01-11 11:40:00|DTZ|1736595600|1764.2009081788|1764.2800625849|1764.2009081788|1764.2800625849
2025-01-11 11:41:00|DTZ|1736595660|1764.2801420986|1764.4285358222|1764.2801420986|1764.4285358222
2025-01-11 11:42:00|DTZ|1736595720|1764.4285358222|1764.4654715678|1764.4285358222|1764.4654715678
2025-01-11 11:43:00|DTZ|1736595780|1764.4665058611|1764.9264981735|1764.4665058611|1764.9264981735
2025-01-11 11:44:00|DTZ|1736595840|1764.9264981735|1765.2444301508|1764.9264981735|1765.2444301508
2025-01-11 11:45:00|DTZ|1736595900|1765.2444301508|1765.6135060325|1765.2444301508|1765.6135060325
2025-01-11 11:46:00|DTZ|1736595960|1765.6135060325|1766.4539847407|1765.6135060325|1766.4539847407
2025-01-11 11:47:00|DTZ|1736596020|1766.4539847407|1767.0631846021|1766.4539847407|1767.0631846021
2025-01-11 11:48:00|DTZ|1736596080|1767.0996657763|1767.3617546538|1767.0996657763|1767.3617546538
2025-01-11 11:49:00|DTZ|1736596140|1767.3617546538|1767.5497260219|1767.3617546538|1767.5497260219
2025-01-11 11:50:00|DTZ|1736596200|1767.5497260219|1767.5731062626|1767.3260086851|1767.3262404908
2025-01-11 11:51:00|DTZ|1736596260|1767.3262404908|1767.387717273|1767.3262404908|1767.387717273
2025-01-11 11:52:00|DTZ|1736596320|1767.387717273|1767.6385154608|1767.387717273|1767.6385154608
2025-01-11 11:53:00|DTZ|1736596380|1767.6385154608|1767.7844889528|1767.6385154608|1767.7844889528
2025-01-11 11:54:00|DTZ|1736596440|1767.7844889528|1767.926593642|1767.7844889528|1767.926593642
2025-01-11 11:55:00|DTZ|1736596500|1767.9263494299|1767.9268215217|1767.921240278|1767.921240278
2025-01-11 11:56:00|DTZ|1736596560|1767.921240278|1767.921240278|1767.9144746605|1767.9144795968
2025-01-11 11:57:00|DTZ|1736596620|1767.9144795968|1767.9374954524|1767.9144795968|1767.9371930597
2025-01-11 11:58:00|DTZ|1736596680|1767.9371930597|1767.9375187091|1767.8988744847|1767.8988744847
2025-01-11 11:59:00|DTZ|1736596740|1767.8885756229|1767.8885756229|1767.8042875408|1767.8042875408
2025-01-11 12:00:00|DTZ|1736596800|1767.8042875408|1767.8042875408|1767.7764441299|1767.8009346161
2025-01-11 12:01:00|DTZ|1736596860|1767.7900537385|1767.790455917|1767.7652010071|1767.7655953504
2025-01-11 12:02:00|DTZ|1736596920|1767.7656142228|1767.767160347|1767.7655382188|1767.767160347
2025-01-11 12:03:00|DTZ|1736596980|1767.767160347|1767.7921387135|1767.767160347|1767.7921387135
2025-01-11 12:04:00|DTZ|1736597040|1767.7921387135|1767.7921387135|1767.6190368817|1767.6190368817
2025-01-11 12:05:00|DTZ|1736597100|1767.6089895374|1767.6089895374|1767.5964256174|1767.5964256174
2025-01-11 12:06:00|DTZ|1736597160|1767.5964256174|1767.5964256174|1767.3062031351|1767.3073994137
2025-01-11 12:07:00|DTZ|1736597220|1767.3073994137|1767.3080473939|1767.2830723161|1767.2830723161
2025-01-11 12:08:00|DTZ|1736597280|1767.2964053048|1767.2964053048|1767.2379963214|1767.2379963214
2025-01-11 12:09:00|DTZ|1736597340|1767.2379963214|1767.2379963214|1767.0847157733|1767.0905915057
2025-01-11 12:10:00|DTZ|1736597400|1766.8512407707|1766.9497781296|1766.8512407707|1766.9215430607
2025-01-11 12:11:00|DTZ|1736597460|1766.9215430607|1766.9215430607|1766.8692868063|1766.8692868063
2025-01-11 12:12:00|DTZ|1736597520|1766.8692868063|1767.1538813004|1766.8692868063|1767.1538813004
2025-01-11 12:13:00|DTZ|1736597580|1767.1538813004|1767.154007031|1767.0957250617|1767.0957250617
2025-01-11 12:14:00|DTZ|1736597640|1767.4018216685|1767.4179904686|1767.4018216685|1767.4050043619
2025-01-11 12:15:00|DTZ|1736597700|1767.4050043619|1767.6600842314|1767.3925678573|1767.6600842314
2025-01-11 12:16:00|DTZ|1736597760|1767.6600842314|1767.6600842314|1767.5440791533|1767.5440791533
2025-01-11 12:17:00|DTZ|1736597820|1767.5440791533|1767.5451514036|1767.5440791533|1767.5451514036
2025-01-11 12:18:00|DTZ|1736597880|1767.5451514036|1767.5451514036|1767.5344843942|1767.5344843942
2025-01-11 12:19:00|DTZ|1736597940|1767.5344843942|1767.5876592095|1767.5344843942|1767.5702898443
2025-01-11 12:20:00|DTZ|1736598000|1767.5709425985|1767.572301451|1767.5709425985|1767.572301451
2025-01-11 12:21:00|DTZ|1736598060|1767.572301451|1767.5753748289|1766.5332340837|1766.6011934396
2025-01-11 12:22:00|DTZ|1736598120|1766.6011934396|1766.715860343|1766.3819055443|1766.4563999538
2025-01-11 12:23:00|DTZ|1736598180|1766.4563999538|1766.4691412169|1765.2030747189|1765.2030747189
2025-01-11 12:24:00|DTZ|1736598240|1765.2030747189|1765.2030747189|1765.160279322|1765.160279322
2025-01-11 12:25:00|DTZ|1736598300|1765.159946996|1765.1645220373|1765.1536262325|1765.1536262325
2025-01-11 12:26:00|DTZ|1736598360|1765.1536262325|1765.1541315805|1765.1484499374|1765.1484499374
2025-01-11 12:27:00|DTZ|1736598420|1765.1484499374|1765.1492431254|1765.1312788049|1765.1320068409
2025-01-11 12:28:00|DTZ|1736598480|1765.1320068409|1765.1360625809|1765.1270687296|1765.1360625809
2025-01-11 12:29:00|DTZ|1736598540|1765.129641675|1765.129641675|1765.1294629734|1765.1295284046
2025-01-11 12:30:00|DTZ|1736598600|1765.1295284046|1765.1330119664|1765.1295284046|1765.1330119664
2025-01-11 12:31:00|DTZ|1736598660|1765.1330119664|1765.1353507547|1765.1218254986|1765.1218254986
2025-01-11 12:32:00|DTZ|1736598720|1765.1218254986|1765.1660920184|1765.1218254986|1765.1660082475
2025-01-11 12:33:00|DTZ|1736598780|1765.1659404608|1765.1659404608|1765.1026350628|1765.1028175801
2025-01-11 12:34:00|DTZ|1736598840|1765.1028175801|1765.105020281|1765.1010100042|1765.1010909429
2025-01-11 12:35:00|DTZ|1736598900|1765.1010909429|1765.1034388152|1765.1010909429|1765.1034388152
2025-01-11 12:36:00|DTZ|1736598960|1765.1034388152|1765.1035016291|1765.084344103|1765.084344103
2025-01-11 12:37:00|DTZ|1736599020|1765.084344103|1765.084344103|1765.0132610615|1765.0132610615
2025-01-11 12:38:00|DTZ|1736599080|1765.0127266354|1765.0127598154|1765.012032919|1765.012032919
2025-01-11 12:39:00|DTZ|1736599140|1764.9413241611|1764.9413241611|1764.8389627697|1764.8389627697
2025-01-11 12:40:00|DTZ|1736599200|1764.8389627697|1764.8389627697|1764.829411406|1764.829411406
2025-01-11 12:41:00|DTZ|1736599260|1764.826600729|1764.826600729|1764.7690349362|1764.7690349362
2025-01-11 12:42:00|DTZ|1736599320|1764.7690349362|1764.7690349362|1764.7587830737|1764.7587830737
2025-01-11 12:43:00|DTZ|1736599380|1764.7587830737|1764.7587830737|1764.6335338129|1764.6335338129
2025-01-11 12:44:00|DTZ|1736599440|1764.6329474978|1764.6329474978|1764.5073271064|1764.5073271064
2025-01-11 12:45:00|DTZ|1736599500|1764.5073271064|1764.5073271064|1764.3453345808|1764.3453345808
2025-01-11 12:46:00|DTZ|1736599560|1764.3367512293|1764.3367512293|1763.9227428954|1763.9227428954
2025-01-11 12:47:00|DTZ|1736599620|1763.9227428954|1763.9227428954|1763.5503805354|1763.5503805354
2025-01-11 12:48:00|DTZ|1736599680|1763.5237426929|1763.5237426929|1763.291636543|1763.291636543
2025-01-11 12:49:00|DTZ|1736599740|1763.291636543|1763.291636543|1763.0700427506|1763.0700427506
2025-01-11 12:50:00|DTZ|1736599800|1763.0700427506|1763.0700427506|1763.0692704044|1763.0692704044
2025-01-11 12:51:00|DTZ|1736599860|1763.0692704044|1763.0692704044|1763.0048932464|1763.0048932464
2025-01-11 12:52:00|DTZ|1736599920|1763.0048932464|1763.0048932464|1762.7042293423|1762.7042293423
2025-01-11 12:53:00|DTZ|1736599980|1762.7042293423|1762.7042293423|1762.6534662061|1762.6534662061
2025-01-11 12:54:00|DTZ|1736600040|1762.6534662061|1762.6534662061|1762.5304843528|1762.5304843528
2025-01-11 12:55:00|DTZ|1736600100|1762.5261292194|1762.5261292194|1762.4716622987|1762.4716622987
2025-01-11 12:56:00|DTZ|1736600160|1762.4716622987|1762.4716622987|1762.4515271862|1762.4515271862
2025-01-11 12:57:00|DTZ|1736600220|1762.4515271862|1762.4515271862|1762.3840747382|1762.3840747382
2025-01-11 12:58:00|DTZ|1736600280|1762.3840747382|1762.3840747382|1762.2863021296|1762.2863021296
2025-01-11 12:59:00|DTZ|1736600340|1762.2706490489|1762.2706490489|1762.22187287|1762.22187287
2025-01-11 13:00:00|DTZ|1736600400|1762.22187287|1762.22187287|1762.1615366465|1762.1615366465
2025-01-11 13:01:00|DTZ|1736600460|1762.1404289329|1762.1404289329|1762.0968916097|1762.0968916097
2025-01-11 13:02:00|DTZ|1736600520|1762.0759053888|1762.0759053888|1762.0639204102|1762.0639204102
2025-01-11 13:03:00|DTZ|1736600580|1762.0639204102|1762.0639204102|1762.0639204102|1762.0639204102
2025-01-11 13:04:00|DTZ|1736600640|1762.0639204102|1762.0639204102|1761.0383363561|1761.0383363561
2025-01-11 13:05:00|DTZ|1736600700|1761.0217521556|1761.0217521556|1761.0023236222|1761.0023236222
2025-01-11 13:06:00|DTZ|1736600760|1761.0023236222|1761.0511769176|1761.0015312217|1761.0511769176
2025-01-11 13:07:00|DTZ|1736600820|1761.0511769176|1761.0513821415|1760.9141132154|1760.9141132154
2025-01-11 13:08:00|DTZ|1736600880|1760.9141132154|1760.920973145|1760.9066372669|1760.9066372669
2025-01-11 13:09:00|DTZ|1736600940|1760.9066372669|1760.9581860721|1760.9066372669|1760.9579892932
2025-01-11 13:10:00|DTZ|1736601000|1760.8908837391|1760.9186606466|1760.8897334663|1760.9186606466
2025-01-11 13:11:00|DTZ|1736601060|1760.8941710176|1760.9057123729|1760.8826833659|1760.9054145968
2025-01-11 13:12:00|DTZ|1736601120|1760.9027201479|1760.9027201479|1760.9027201479|1760.9027201479
2025-01-11 13:13:00|DTZ|1736601180|1760.9027201479|1760.9310508842|1760.8943530484|1760.9310508842
2025-01-11 13:14:00|DTZ|1736601240|1760.9310508842|1760.9310508842|1760.9272152731|1760.9272152731
2025-01-11 13:15:00|DTZ|1736601300|1760.9272152731|1760.9322800124|1760.9272152731|1760.9322800124
2025-01-11 13:16:00|DTZ|1736601360|1760.9322800124|1760.9326008238|1760.8908908686|1760.8908908686
2025-01-11 13:17:00|DTZ|1736601420|1760.875611238|1760.875611238|1760.875611238|1760.875611238
2025-01-11 13:18:00|DTZ|1736601480|1760.875611238|1760.875611238|1760.8623464658|1760.8623464658
2025-01-11 13:19:00|DTZ|1736601540|1760.8623464658|1760.8623464658|1760.8571403541|1760.8571403541
2025-01-11 13:20:00|DTZ|1736601600|1760.8571403541|1760.8571403541|1760.6679738984|1760.6679738984
2025-01-11 13:21:00|DTZ|1736601660|1760.6679738984|1760.6679738984|1760.6357032233|1760.6357175948
2025-01-11 13:22:00|DTZ|1736601720|1760.6357175948|1760.6357175948|1760.4344823093|1760.4344823093
2025-01-11 13:23:00|DTZ|1736601780|1760.4344823093|1762.4922968997|1760.4344823093|1762.473230942
2025-01-11 13:24:00|DTZ|1736601840|1762.473230942|1762.63254978|1762.473230942|1762.63254978
2025-01-11 13:25:00|DTZ|1736601900|1762.63254978|1762.633104814|1762.0839429275|1762.0839429275
2025-01-11 13:26:00|DTZ|1736601960|1762.0839429275|1762.0839429275|1761.7633983988|1761.7701071995
2025-01-11 13:27:00|DTZ|1736602020|1761.7701071995|1761.7701071995|1756.7679587263|1756.7679587263
2025-01-11 13:28:00|DTZ|1736602080|1756.7679587263|1756.7679587263|1756.3659564636|1756.3659564636
2025-01-11 13:29:00|DTZ|1736602140|1756.1769873564|1756.1769873564|1756.1593131481|1756.1593131481
2025-01-11 13:30:00|DTZ|1736602200|1756.1593131481|1756.1593131481|1755.5892657195|1755.5892657195
2025-01-11 13:31:00|DTZ|1736602260|1755.5892657195|1755.5892657195|1755.4311682619|1755.4311682619
2025-01-11 13:32:00|DTZ|1736602320|1755.4311682619|1755.4311682619|1755.4303807969|1755.4303807969
2025-01-11 13:33:00|DTZ|1736602380|1755.4286144214|1755.4286144214|1753.6345793389|1753.6345793389
2025-01-11 13:34:00|DTZ|1736602440|1753.6345793389|1753.6345793389|1753.0244178826|1753.0244178826
2025-01-11 13:35:00|DTZ|1736602500|1753.0244178826|1753.0244178826|1753.0180593127|1753.0180593127
2025-01-11 13:36:00|DTZ|1736602560|1753.0180593127|1753.0180593127|1752.6251386656|1752.6251386656
2025-01-11 13:37:00|DTZ|1736602620|1752.6251386656|1752.6251386656|1752.5895601136|1752.5895601136
2025-01-11 13:38:00|DTZ|1736602680|1752.5895601136|1752.5895601136|1751.6626909525|1751.6626909525
2025-01-11 13:39:00|DTZ|1736602740|1751.6626909525|1751.6626909525|1751.6618324082|1751.6618324082
2025-01-11 13:40:00|DTZ|1736602800|1751.6618324082|1751.6618324082|1750.8027425149|1750.8027425149
2025-01-11 13:41:00|DTZ|1736602860|1750.8027425149|1750.8027425149|1750.6932455973|1750.6932455973
2025-01-11 13:42:00|DTZ|1736602920|1750.6932455973|1750.6932455973|1750.6893617401|1750.6893617401
2025-01-11 13:43:00|DTZ|1736602980|1750.6893617401|1750.6893617401|1750.6893617401|1750.6893617401
2025-01-11 13:44:00|DTZ|1736603040|1750.6711141694|1750.6711141694|1750.4838416969|1750.4838416969
2025-01-11 13:45:00|DTZ|1736603100|1750.4838416969|1750.4838416969|1750.482045347|1750.482045347
2025-01-11 13:46:00|DTZ|1736603160|1750.3108917532|1750.3108917532|1750.3103302918|1750.3103302918
2025-01-11 13:47:00|DTZ|1736603220|1750.3103302918|1750.3103302918|1750.3098825735|1750.3098825735
2025-01-11 13:48:00|DTZ|1736603280|1750.3098825735|1750.3098825735|1750.2926711525|1750.2926711525
2025-01-11 13:49:00|DTZ|1736603340|1750.2926711525|1750.2926711525|1750.2926711525|1750.2926711525
2025-01-11 13:50:00|DTZ|1736603400|1750.2926711525|1750.2926711525|1750.2740263826|1750.2740263826
2025-01-11 13:51:00|DTZ|1736603460|1750.2740263826|1750.2740263826|1750.2190363038|1750.2190363038
2025-01-11 13:52:00|DTZ|1736603520|1750.2190363038|1750.2190363038|1750.2154258146|1750.2154258146
2025-01-11 13:53:00|DTZ|1736603580|1750.2154258146|1750.2154258146|1750.2154258146|1750.2154258146
2025-01-11 13:54:00|DTZ|1736603640|1750.2154258146|1750.2154258146|1750.2149417986|1750.2149417986
2025-01-11 13:55:00|DTZ|1736603700|1750.2149417986|1750.3648871252|1750.2149417986|1750.3648871252
2025-01-11 13:56:00|DTZ|1736603760|1750.3648871252|1750.3984273289|1750.3648871252|1750.3984273289
2025-01-11 13:57:00|DTZ|1736603820|1750.3984273289|1750.3984273289|1750.3321676687|1750.3321676687
2025-01-11 13:58:00|DTZ|1736603880|1750.3321676687|1750.3321676687|1750.242327896|1750.242327896
2025-01-11 13:59:00|DTZ|1736603940|1750.242327896|1750.242327896|1750.242327896|1750.242327896
2025-01-11 14:00:00|DTZ|1736604000|1750.242327896|1750.242327896|1750.242327896|1750.242327896
2025-01-11 14:01:00|DTZ|1736604060|1750.242327896|1750.2509417067|1750.2413806456|1750.2509417067
2025-01-11 14:02:00|DTZ|1736604120|1750.2509417067|1750.2509417067|1750.2505313333|1750.2505313333
2025-01-11 14:03:00|DTZ|1736604180|1750.2505313333|1750.3437049875|1750.2505313333|1750.3437049875
2025-01-11 14:04:00|DTZ|1736604240|1750.3437049875|1750.3437049875|1750.3377323834|1750.3377323834
2025-01-11 14:05:00|DTZ|1736604300|1750.3377323834|1750.3377323834|1750.2661128483|1750.2661128483
2025-01-11 14:06:00|DTZ|1736604360|1750.2661128483|1750.2661128483|1750.2519024173|1750.2533202542
2025-01-11 14:07:00|DTZ|1736604420|1750.2533202542|1750.2585231524|1749.6688417448|1749.6688417448
2025-01-11 14:08:00|DTZ|1736604480|1749.6688417448|1749.6848420088|1749.6247040247|1749.6247040247
2025-01-11 14:09:00|DTZ|1736604540|1749.6247040247|1749.6278913138|1749.6247040247|1749.625220919
2025-01-11 14:10:00|DTZ|1736604600|1749.625220919|1749.698182597|1749.6223427735|1749.698182597
2025-01-11 14:11:00|DTZ|1736604660|1749.654224941|1749.654224941|1749.639924772|1749.639924772
2025-01-11 14:12:00|DTZ|1736604720|1749.6315824795|1749.6315824795|1749.2904952236|1749.2904952236
2025-01-11 14:13:00|DTZ|1736604780|1749.2904952236|1749.2904952236|1749.2788093157|1749.2788093157
2025-01-11 14:14:00|DTZ|1736604840|1749.2788093157|1749.2788093157|1749.2788093157|1749.2788093157
2025-01-11 14:15:00|DTZ|1736604900|1749.2788093157|1749.2886378363|1749.2788093157|1749.2886378363
2025-01-11 14:16:00|DTZ|1736604960|1749.2886378363|1749.2886556502|1749.2885109677|1749.2885109677
2025-01-11 14:17:00|DTZ|1736605020|1749.277006918|1749.277006918|1749.2697170714|1749.2697170714
2025-01-11 14:18:00|DTZ|1736605080|1749.2697170714|1749.2697170714|1748.9266965368|1748.9266965368
2025-01-11 14:19:00|DTZ|1736605140|1748.9266965368|1748.9266965368|1748.6448384013|1748.6448384013
2025-01-11 14:20:00|DTZ|1736605200|1748.6448384013|1748.6448384013|1748.4816816445|1748.4816816445
2025-01-11 14:21:00|DTZ|1736605260|1748.4816816445|1748.4816816445|1748.4709555269|1748.4709555269
2025-01-11 14:22:00|DTZ|1736605320|1748.4709555269|1748.4709555269|1748.469619172|1748.469619172
2025-01-11 14:23:00|DTZ|1736605380|1748.469619172|1748.469619172|1748.4687104087|1748.4687104087
2025-01-11 14:24:00|DTZ|1736605440|1748.4687104087|1748.4687104087|1748.4684147574|1748.4684147574
2025-01-11 14:25:00|DTZ|1736605500|1748.4684147574|1748.4684147574|1748.4514176926|1748.4514176926
2025-01-11 14:26:00|DTZ|1736605560|1748.4514176926|1748.4514176926|1748.4511111129|1748.4511111129
2025-01-11 14:27:00|DTZ|1736605620|1748.4511111129|1748.4511111129|1748.4511111129|1748.4511111129
2025-01-11 14:28:00|DTZ|1736605680|1748.4511111129|1748.4511111129|1748.2136416554|1748.2136416554
2025-01-11 14:29:00|DTZ|1736605740|1748.2136416554|1748.2136416554|1748.1933126932|1748.1933126932
2025-01-11 14:30:00|DTZ|1736605800|1748.1933126932|1748.1933126932|1748.0641375153|1748.0641375153
2025-01-11 14:31:00|DTZ|1736605860|1748.0641375153|1748.4067541154|1748.0588516189|1748.4067541154
2025-01-11 14:32:00|DTZ|1736605920|1748.4067541154|1748.4067541154|1748.4067541154|1748.4067541154
2025-01-11 14:33:00|DTZ|1736605980|1748.4067541154|1748.4453057647|1748.4067541154|1748.4453057647
2025-01-11 14:34:00|DTZ|1736606040|1748.445981117|1748.4656147341|1748.4405226504|1748.4405226504
2025-01-11 14:35:00|DTZ|1736606100|1748.4405226504|1748.8830491968|1748.4405226504|1748.8830491968
2025-01-11 14:36:00|DTZ|1736606160|1748.8830491968|1748.9038834335|1748.8795210985|1748.9038834335
2025-01-11 14:37:00|DTZ|1736606220|1748.9038834335|1748.905933058|1748.9038834335|1748.905933058
2025-01-11 14:38:00|DTZ|1736606280|1748.905933058|1748.9830011117|1748.905933058|1748.9830011117
2025-01-11 14:39:00|DTZ|1736606340|1748.9830011117|1749.0979932043|1748.9830011117|1749.0979932043
2025-01-11 14:40:00|DTZ|1736606400|1749.0979932043|1749.1985083246|1749.0979932043|1749.1985083246
2025-01-11 14:41:00|DTZ|1736606460|1749.1985083246|1749.2387522704|1749.1985083246|1749.2387522704
2025-01-11 14:42:00|DTZ|1736606520|1749.2389608323|1749.248106299|1749.2389608323|1749.248106299
2025-01-11 14:43:00|DTZ|1736606580|1749.248106299|1749.2529934657|1749.248106299|1749.2529934657
2025-01-11 14:44:00|DTZ|1736606640|1749.2529934657|1749.5342535214|1749.2529934657|1749.5342535214
2025-01-11 14:45:00|DTZ|1736606700|1749.5342535214|1749.5683614909|1749.5342535214|1749.5683614909
2025-01-11 14:46:00|DTZ|1736606760|1749.5683614909|1750.3649948932|1749.5683614909|1750.3649948932
2025-01-11 14:47:00|DTZ|1736606820|1750.3649948932|1750.4051928552|1750.3649948932|1750.4051928552
2025-01-11 14:48:00|DTZ|1736606880|1750.4051928552|1750.4205047399|1750.4051928552|1750.4205047399
2025-01-11 14:49:00|DTZ|1736606940|1750.4205047399|1750.4205047399|1750.4205047399|1750.4205047399
2025-01-11 14:50:00|DTZ|1736607000|1750.4205047399|1750.422199268|1750.4205047399|1750.422199268
2025-01-11 14:51:00|DTZ|1736607060|1750.422199268|1750.4905273313|1750.422199268|1750.4905273313
2025-01-11 14:52:00|DTZ|1736607120|1750.4911310063|1750.4912368628|1750.4911310063|1750.4912368628
2025-01-11 14:53:00|DTZ|1736607180|1750.4912368628|1750.4989953189|1750.4912368628|1750.4989953189
2025-01-11 14:54:00|DTZ|1736607240|1750.4989953189|1750.4990845587|1750.4989953189|1750.4990845587
2025-01-11 14:55:00|DTZ|1736607300|1750.4990845587|1750.4990845587|1750.4671293231|1750.4671293231
2025-01-11 14:56:00|DTZ|1736607360|1750.4671293231|1750.4671293231|1750.4604018028|1750.4604018028
2025-01-11 14:57:00|DTZ|1736607420|1750.4604018028|1750.4604018028|1750.4604018028|1750.4604018028
2025-01-11 14:58:00|DTZ|1736607480|1750.4683864252|1750.468664843|1750.4683864252|1750.468664843
2025-01-11 14:59:00|DTZ|1736607540|1750.468664843|1750.4723645787|1750.468664843|1750.4723645787
2025-01-11 15:00:00|DTZ|1736607600|1750.4758819296|1750.4824199369|1750.4758819296|1750.4824199369
2025-01-11 15:01:00|DTZ|1736607660|1750.4824199369|1750.6063987254|1750.4824199369|1750.6063987254
2025-01-11 15:02:00|DTZ|1736607720|1750.6063987254|1751.3631285872|1750.6063987254|1751.3631285872
2025-01-11 15:03:00|DTZ|1736607780|1751.3631285872|1751.4001989172|1751.3631285872|1751.4001832206
2025-01-11 15:04:00|DTZ|1736607840|1751.4001832206|1751.4048027898|1751.4001832206|1751.4048027898
2025-01-11 15:05:00|DTZ|1736607900|1751.4048027898|1751.4057337651|1751.4048027898|1751.4057337651
2025-01-11 15:06:00|DTZ|1736607960|1751.4057337651|1751.4773356609|1751.4057337651|1751.4771144144
2025-01-11 15:07:00|DTZ|1736608020|1751.4771144144|1751.5456792658|1751.4761944007|1751.5456792658
2025-01-11 15:08:00|DTZ|1736608080|1751.5456792658|1751.5464099274|1751.5452649137|1751.5464099274
2025-01-11 15:09:00|DTZ|1736608140|1751.5464099274|1751.5541849594|1751.5464099274|1751.5541849594
2025-01-11 15:10:00|DTZ|1736608200|1751.5541849594|1751.5561386269|1751.5541820501|1751.5561386269
2025-01-11 15:11:00|DTZ|1736608260|1751.5989468786|1751.6334102585|1751.5989468786|1751.6334102585
2025-01-11 15:12:00|DTZ|1736608320|1751.6334102585|1752.8424040716|1751.6334102585|1752.8424040716
2025-01-11 15:13:00|DTZ|1736608380|1752.8424040716|1752.8450035055|1752.8424040716|1752.8450035055
2025-01-11 15:14:00|DTZ|1736608440|1752.8450035055|1752.8450035055|1752.8450035055|1752.8450035055
2025-01-11 15:15:00|DTZ|1736608500|1752.8450035055|1752.9085661598|1752.8450035055|1752.9085661598
2025-01-11 15:16:00|DTZ|1736608560|1752.9085661598|1752.9524202355|1752.9085661598|1752.9524202355
2025-01-11 15:17:00|DTZ|1736608620|1752.9532185521|1753.0779590816|1752.9532185521|1753.0779590816
2025-01-11 15:18:00|DTZ|1736608680|1753.0779590816|1754.2796909706|1753.0779590816|1754.2568596225
2025-01-11 15:19:00|DTZ|1736608740|1754.2568596225|1755.404368953|1754.2568596225|1755.404368953
2025-01-11 15:20:00|DTZ|1736608800|1755.4439973157|1755.5506213341|1755.4439973157|1755.5506213341
2025-01-11 15:21:00|DTZ|1736608860|1755.5506213341|1755.5506213341|1755.5453291138|1755.5453291138
2025-01-11 15:22:00|DTZ|1736608920|1755.5453291138|1755.5453291138|1755.358295842|1755.358295842
2025-01-11 15:23:00|DTZ|1736608980|1755.358295842|1755.358295842|1755.3482032848|1755.3482032848
2025-01-11 15:24:00|DTZ|1736609040|1755.3482032848|1755.3582796244|1755.3482032848|1755.3582796244
2025-01-11 15:25:00|DTZ|1736609100|1755.360429676|1755.4013336249|1755.360429676|1755.4013336249
2025-01-11 15:26:00|DTZ|1736609160|1755.4013336249|1755.4031620634|1755.4013336249|1755.4019877653
2025-01-11 15:27:00|DTZ|1736609220|1755.4019877653|1755.4019877653|1755.4019877653|1755.4019877653
2025-01-11 15:28:00|DTZ|1736609280|1755.4019877653|1755.505240033|1755.4019877653|1755.505240033
2025-01-11 15:29:00|DTZ|1736609340|1755.505240033|1755.6105526257|1755.505240033|1755.6105153796
2025-01-11 15:30:00|DTZ|1736609400|1755.6105153796|1755.6927510082|1755.6105153796|1755.6927510082
2025-01-11 15:31:00|DTZ|1736609460|1755.6927510082|1756.2258045951|1755.6927510082|1756.2258045951
2025-01-11 15:32:00|DTZ|1736609520|1756.2258045951|1756.2258045951|1756.2152250673|1756.2152250673
2025-01-11 15:33:00|DTZ|1736609580|1756.2152250673|1756.2172681967|1756.2152250673|1756.2172681967
2025-01-11 15:34:00|DTZ|1736609640|1756.2179734311|1756.2179734311|1756.2179734311|1756.2179734311
2025-01-11 15:35:00|DTZ|1736609700|1756.4800122501|1756.7095110457|1756.4414664473|1756.7095110457
2025-01-11 15:36:00|DTZ|1736609760|1756.6996623531|1756.7050606384|1756.6894474097|1756.6947243991
2025-01-11 15:37:00|DTZ|1736609820|1756.6947243991|1756.6956828014|1756.6947243991|1756.6956828014
2025-01-11 15:38:00|DTZ|1736609880|1756.6956828014|1756.6956828014|1756.6942389421|1756.6942389421
2025-01-11 15:39:00|DTZ|1736609940|1756.6942389421|1756.6942389421|1756.6292267602|1756.6292267602
2025-01-11 15:40:00|DTZ|1736610000|1756.6292267602|1756.6292267602|1756.6166615837|1756.6206642359
2025-01-11 15:41:00|DTZ|1736610060|1756.6206642359|1756.6283985996|1756.6206642359|1756.6283985996
2025-01-11 15:42:00|DTZ|1736610120|1756.628406496|1756.628406496|1756.6262746282|1756.6263791027
2025-01-11 15:43:00|DTZ|1736610180|1756.6263791027|1756.6263791027|1756.6244154416|1756.6244154416
2025-01-11 15:44:00|DTZ|1736610240|1756.6244154416|1756.6244154416|1756.5303424539|1756.5303424539
2025-01-11 15:45:00|DTZ|1736610300|1756.5303424539|1756.5303424539|1756.5235251121|1756.5235251121
2025-01-11 15:46:00|DTZ|1736610360|1756.5235251121|1756.5235251121|1756.3122049903|1756.3122049903
2025-01-11 15:47:00|DTZ|1736610420|1756.3122049903|1756.3122049903|1756.3061555513|1756.3061555513
2025-01-11 15:48:00|DTZ|1736610480|1756.3061555513|1756.3061555513|1756.3021111964|1756.3021111964
2025-01-11 15:49:00|DTZ|1736610540|1756.3021111964|1756.3021111964|1756.0897940423|1756.0897940423
2025-01-11 15:50:00|DTZ|1736610600|1756.0897940423|1756.0897940423|1756.0837397728|1756.0837397728
2025-01-11 15:51:00|DTZ|1736610660|1756.0837397728|1756.0837397728|1755.9931801694|1755.9948904121
2025-01-11 15:52:00|DTZ|1736610720|1755.9953066417|1755.9953066417|1755.9838990418|1755.9838990418
2025-01-11 15:53:00|DTZ|1736610780|1755.9838990418|1755.9838990418|1755.9493021052|1755.9493021052
2025-01-11 15:54:00|DTZ|1736610840|1755.9493021052|1755.9493021052|1755.9277511965|1755.9277511965
2025-01-11 15:55:00|DTZ|1736610900|1755.9277511965|1755.9277511965|1755.9277511965|1755.9277511965
2025-01-11 15:56:00|DTZ|1736610960|1755.9277511965|1755.9277511965|1755.9277511965|1755.9277511965
2025-01-11 15:57:00|DTZ|1736611020|1755.9277511965|1755.9277511965|1755.8857824913|1755.8857824913
2025-01-11 15:58:00|DTZ|1736611080|1755.878548966|1755.878548966|1755.878548966|1755.878548966
2025-01-11 15:59:00|DTZ|1736611140|1755.878548966|1755.878548966|1755.760046259|1755.760046259
2025-01-11 16:00:00|DTZ|1736611200|1755.7564512263|1755.7564512263|1755.755034808|1755.755034808
2025-01-11 16:01:00|DTZ|1736611260|1755.755034808|1755.755034808|1755.628790465|1755.628790465
2025-01-11 16:02:00|DTZ|1736611320|1755.629685154|1755.629685154|1755.1561223233|1755.1561223233
2025-01-11 16:03:00|DTZ|1736611380|1755.1561223233|1755.1561223233|1755.1130567695|1755.1130567695
2025-01-11 16:04:00|DTZ|1736611440|1755.1130567695|1755.1130567695|1755.1014111216|1755.1014111216
2025-01-11 16:05:00|DTZ|1736611500|1755.1014111216|1755.1014111216|1755.0931870257|1755.0931870257
2025-01-11 16:06:00|DTZ|1736611560|1755.0931870257|1755.0931870257|1754.8629291162|1754.8629291162
2025-01-11 16:07:00|DTZ|1736611620|1754.8629291162|1754.8629291162|1754.7909724443|1754.7909724443
2025-01-11 16:08:00|DTZ|1736611680|1754.7909724443|1754.7909724443|1754.311260706|1754.311260706
2025-01-11 16:09:00|DTZ|1736611740|1754.311260706|1754.311260706|1754.3003025877|1754.3003025877
2025-01-11 16:10:00|DTZ|1736611800|1754.3003025877|1754.3003025877|1754.2972992596|1754.2972992596
2025-01-11 16:11:00|DTZ|1736611860|1754.251375969|1754.251375969|1754.224729212|1754.224729212
2025-01-11 16:12:00|DTZ|1736611920|1754.224729212|1754.224729212|1754.224729212|1754.224729212
2025-01-11 16:13:00|DTZ|1736611980|1754.224729212|1754.224729212|1754.1062759711|1754.1062759711
2025-01-11 16:14:00|DTZ|1736612040|1754.1062759711|1754.1062759711|1754.0307696468|1754.0307696468
2025-01-11 16:15:00|DTZ|1736612100|1754.0307696468|1754.0307696468|1754.0307696468|1754.0307696468
2025-01-11 16:16:00|DTZ|1736612160|1754.0307696468|1754.0307696468|1754.0023416297|1754.0023416297
2025-01-11 16:17:00|DTZ|1736612220|1754.0023416297|1754.1461644437|1754.0023416297|1754.1461644437
2025-01-11 16:18:00|DTZ|1736612280|1754.1461644437|1754.1464727651|1753.7761987403|1753.7761987403
2025-01-11 16:19:00|DTZ|1736612340|1753.7761987403|1753.7761987403|1753.7755892424|1753.7755892424
2025-01-11 16:20:00|DTZ|1736612400|1753.7755892424|1753.7755892424|1753.7755892424|1753.7755892424
2025-01-11 16:21:00|DTZ|1736612460|1753.7755892424|1753.777460224|1753.7755892424|1753.777460224
2025-01-11 16:22:00|DTZ|1736612520|1753.777460224|1753.7968087716|1753.760358414|1753.7968087716
2025-01-11 16:23:00|DTZ|1736612580|1753.7968087716|1753.7994814608|1753.7964303281|1753.7964303281
2025-01-11 16:24:00|DTZ|1736612640|1753.7964303281|1753.7964303281|1753.7766035443|1753.7766035443
2025-01-11 16:25:00|DTZ|1736612700|1753.7719159881|1753.7719159881|1753.7132516081|1753.7132516081
2025-01-11 16:26:00|DTZ|1736612760|1753.7132516081|1753.7132516081|1753.6897664942|1753.6897664942
2025-01-11 16:27:00|DTZ|1736612820|1753.6897664942|1753.6897664942|1753.6897664942|1753.6897664942
2025-01-11 16:28:00|DTZ|1736612880|1753.6897664942|1753.6897664942|1753.6116392846|1753.6116392846
2025-01-11 16:29:00|DTZ|1736612940|1753.6116392846|1753.6116392846|1753.3167969854|1753.3167969854
2025-01-11 16:30:00|DTZ|1736613000|1753.3167969854|1753.3167969854|1753.1384823035|1753.1384823035
2025-01-11 16:31:00|DTZ|1736613060|1753.1384823035|1753.1384823035|1753.0768996568|1753.0768996568
2025-01-11 16:32:00|DTZ|1736613120|1753.0768996568|1753.0768996568|1753.0650305814|1753.0650305814
2025-01-11 16:33:00|DTZ|1736613180|1753.0650305814|1753.0650305814|1753.0550436218|1753.0550436218
2025-01-11 16:34:00|DTZ|1736613240|1753.0550436218|1753.0550436218|1753.0550436218|1753.0550436218
2025-01-11 16:35:00|DTZ|1736613300|1752.3438137819|1752.3438137819|1751.8917149806|1751.8917149806
2025-01-11 16:36:00|DTZ|1736613360|1751.8647915063|1751.8647915063|1751.7653483164|1751.7653483164
2025-01-11 16:37:00|DTZ|1736613420|1751.7653483164|1751.7653483164|1751.7401097663|1751.7401097663
2025-01-11 16:38:00|DTZ|1736613480|1751.7401097663|1751.7401097663|1751.619637323|1751.6225479575
2025-01-11 16:39:00|DTZ|1736613540|1751.6225479575|1751.6933273748|1751.6225479575|1751.681710238
2025-01-11 16:40:00|DTZ|1736613600|1751.681710238|1751.681710238|1751.6623355688|1751.670003573
2025-01-11 16:41:00|DTZ|1736613660|1751.670003573|1751.6713678656|1751.670003573|1751.6713678656
2025-01-11 16:42:00|DTZ|1736613720|1751.6713678656|1751.6756339173|1751.6713678656|1751.6740695196
2025-01-11 16:43:00|DTZ|1736613780|1751.6740695196|1751.6769356461|1751.6740695196|1751.6769356461
2025-01-11 16:44:00|DTZ|1736613840|1751.6769356461|1751.6769356461|1751.6715878178|1751.6715878178
2025-01-11 16:45:00|DTZ|1736613900|1751.6715878178|1751.6716517757|1751.6648287712|1751.6654548243
2025-01-11 16:46:00|DTZ|1736613960|1751.6654548243|1751.6781643404|1751.6654548243|1751.6781643404
2025-01-11 16:47:00|DTZ|1736614020|1751.6781643404|1751.6784549851|1751.6781643404|1751.6784549851
2025-01-11 16:48:00|DTZ|1736614080|1751.6784549851|1751.6787210194|1751.6784549851|1751.6787210194
2025-01-11 16:49:00|DTZ|1736614140|1751.6787210194|1751.6787210194|1751.3146645392|1751.3146645392
2025-01-11 16:50:00|DTZ|1736614200|1751.5617613982|1751.9791217046|1751.5612548612|1751.9791217046
2025-01-11 16:51:00|DTZ|1736614260|1751.9791217046|1751.9845500999|1751.9737550333|1751.9842343782
2025-01-11 16:52:00|DTZ|1736614320|1751.9842343782|1752.0139692623|1751.9796301753|1752.0139692623
2025-01-11 16:53:00|DTZ|1736614380|1752.0139692623|1752.1294433517|1752.0139692623|1752.1294433517
2025-01-11 16:54:00|DTZ|1736614440|1752.1294433517|1752.1330887345|1752.1294433517|1752.1330887345
2025-01-11 16:55:00|DTZ|1736614500|1752.1330887345|1752.1330887345|1752.1330887345|1752.1330887345
2025-01-11 16:56:00|DTZ|1736614560|1752.1330887345|1753.2782148952|1752.1330887345|1753.2782148952
2025-01-11 16:57:00|DTZ|1736614620|1753.2782148952|1753.3054884245|1753.2782148952|1753.3054884245
2025-01-11 16:58:00|DTZ|1736614680|1753.3216630889|1753.3216630889|1753.3216630889|1753.3216630889
2025-01-11 16:59:00|DTZ|1736614740|1753.3538433321|1753.4194261723|1753.3538433321|1753.4194261723
2025-01-11 17:00:00|DTZ|1736614800|1753.4337173707|1753.4342807392|1753.4337173707|1753.4342807392
2025-01-11 17:01:00|DTZ|1736614860|1753.4342807392|1753.5005915793|1753.4268723913|1753.5002040868
2025-01-11 17:02:00|DTZ|1736614920|1753.4965841857|1753.4983636814|1753.4965841857|1753.4980142396
2025-01-11 17:03:00|DTZ|1736614980|1753.4980142396|1753.4989387895|1753.4979754603|1753.4989387895
2025-01-11 17:04:00|DTZ|1736615040|1753.4989387895|1753.4989387895|1753.4989387895|1753.4989387895
2025-01-11 17:05:00|DTZ|1736615100|1753.4989387895|1753.5394528435|1753.4989387895|1753.5372143831
2025-01-11 17:06:00|DTZ|1736615160|1753.5372143831|1753.5372143831|1753.5365095121|1753.5365095121
2025-01-11 17:07:00|DTZ|1736615220|1753.5213332313|1753.5214514539|1753.5213332313|1753.5214514539
2025-01-11 17:08:00|DTZ|1736615280|1753.5214514539|1754.0712447398|1753.5214514539|1754.0712447398
2025-01-11 17:09:00|DTZ|1736615340|1754.0712447398|1754.0742827467|1754.0712447398|1754.0742827467
2025-01-11 17:10:00|DTZ|1736615400|1754.0742827467|1754.0742827467|1754.0684838095|1754.0698616217
2025-01-11 17:11:00|DTZ|1736615460|1754.0698616217|1754.0719026048|1754.0620273186|1754.0677359773
2025-01-11 17:12:00|DTZ|1736615520|1754.0677359773|1754.0677359773|1753.5080759246|1753.5080759246
2025-01-11 17:13:00|DTZ|1736615580|1753.5080759246|1753.5080759246|1753.317232184|1753.3521978623
2025-01-11 17:14:00|DTZ|1736615640|1753.3521978623|1753.3698048123|1753.2022514378|1753.2182189649
2025-01-11 17:15:00|DTZ|1736615700|1753.2182189649|1753.2182189649|1752.8470902022|1752.8470902022
2025-01-11 17:16:00|DTZ|1736615760|1752.8470902022|1752.8484975661|1752.5168026417|1752.5168026417
2025-01-11 17:17:00|DTZ|1736615820|1752.5168026417|1752.5168026417|1752.3852778558|1752.3852778558
2025-01-11 17:18:00|DTZ|1736615880|1752.3852778558|1752.3855845737|1752.282224524|1752.282224524
2025-01-11 17:19:00|DTZ|1736615940|1752.282224524|1752.282224524|1752.2067694018|1752.2071356532
2025-01-11 17:20:00|DTZ|1736616000|1752.2071356532|1752.2071356532|1752.188458944|1752.188458944
2025-01-11 17:21:00|DTZ|1736616060|1752.188458944|1752.188458944|1752.1863982968|1752.1863982968
2025-01-11 17:22:00|DTZ|1736616120|1752.1863982968|1752.2012001022|1752.1863982968|1752.1973973606
2025-01-11 17:23:00|DTZ|1736616180|1752.1973973606|1752.2406162794|1752.1973973606|1752.2406162794
2025-01-11 17:24:00|DTZ|1736616240|1752.2406162794|1752.2444144574|1752.2406162794|1752.2444144574
2025-01-11 17:25:00|DTZ|1736616300|1752.2444144574|1752.2444144574|1752.2444144574|1752.2444144574
2025-01-11 17:26:00|DTZ|1736616360|1752.2446554122|1752.2554026253|1752.2446554122|1752.2552294838
2025-01-11 17:27:00|DTZ|1736616420|1752.2552294838|1752.2552294838|1752.2552294838|1752.2552294838
2025-01-11 17:28:00|DTZ|1736616480|1752.2552294838|1752.2892490418|1752.2552294838|1752.2892490418
2025-01-11 17:29:00|DTZ|1736616540|1752.2892490418|1752.4763554163|1752.2892490418|1752.4763554163
2025-01-11 17:30:00|DTZ|1736616600|1752.4763554163|1752.4763554163|1752.4749860774|1752.4749860774
2025-01-11 17:31:00|DTZ|1736616660|1752.4749860774|1752.4821839781|1752.4733881952|1752.4821839781
2025-01-11 17:32:00|DTZ|1736616720|1752.4821839781|1752.4823537759|1752.4821839781|1752.4823537759
2025-01-11 17:33:00|DTZ|1736616780|1752.4823537759|1752.4823537759|1752.4823537759|1752.4823537759
2025-01-11 17:34:00|DTZ|1736616840|1752.4823537759|1752.4823537759|1752.4823537759|1752.4823537759
2025-01-11 17:35:00|DTZ|1736616900|1752.4749711988|1752.4760742781|1752.4749711988|1752.4760742781
2025-01-11 17:36:00|DTZ|1736616960|1752.4760742781|1752.4866001313|1752.4682896071|1752.4866001313
2025-01-11 17:37:00|DTZ|1736617020|1752.4866001313|1752.5129837536|1752.4866001313|1752.5129837536
2025-01-11 17:38:00|DTZ|1736617080|1752.5129837536|1752.6694981722|1752.5129837536|1752.6653643075
2025-01-11 17:39:00|DTZ|1736617140|1752.6653643075|1752.6653643075|1752.6440632611|1752.6440632611
2025-01-11 17:40:00|DTZ|1736617200|1752.6440632611|1752.6440632611|1752.6318169268|1752.6363704899
2025-01-11 17:41:00|DTZ|1736617260|1752.6363704899|1752.6363704899|1752.6320460638|1752.6320460638
2025-01-11 17:42:00|DTZ|1736617320|1752.6320460638|1752.6320460638|1752.5771307629|1752.5771307629
2025-01-11 17:43:00|DTZ|1736617380|1752.5771307629|1752.5771307629|1752.5144143155|1752.5144143155
2025-01-11 17:44:00|DTZ|1736617440|1752.5144143155|1752.5144143155|1752.4927534206|1752.4927534206
2025-01-11 17:45:00|DTZ|1736617500|1752.4927534206|1752.4927534206|1752.4924504926|1752.4924504926
2025-01-11 17:46:00|DTZ|1736617560|1752.4924504926|1752.4924504926|1752.4585014794|1752.4585014794
2025-01-11 17:47:00|DTZ|1736617620|1752.4585014794|1752.4585014794|1752.075903617|1752.075903617
2025-01-11 17:48:00|DTZ|1736617680|1752.075903617|1752.075903617|1752.0757807067|1752.0757807067
2025-01-11 17:49:00|DTZ|1736617740|1752.0757807067|1752.0757807067|1752.0715973853|1752.0715973853
2025-01-11 17:50:00|DTZ|1736617800|1751.9327088166|1751.9327088166|1751.8328491401|1751.8328491401
2025-01-11 17:51:00|DTZ|1736617860|1751.8328491401|1751.8388710056|1751.8328491401|1751.8364641623
2025-01-11 17:52:00|DTZ|1736617920|1751.8364641623|1751.8364641623|1751.7679864782|1751.7679864782
2025-01-11 17:53:00|DTZ|1736617980|1751.7679864782|1751.7679864782|1751.695129998|1751.695129998
2025-01-11 17:54:00|DTZ|1736618040|1751.695129998|1751.695129998|1751.6514280954|1751.6514280954
2025-01-11 17:55:00|DTZ|1736618100|1751.6514280954|1751.6514280954|1751.6456949819|1751.6456949819
2025-01-11 17:56:00|DTZ|1736618160|1751.6456949819|1751.6456949819|1749.1955485078|1749.1955485078
2025-01-11 17:57:00|DTZ|1736618220|1749.1955485078|1749.1955485078|1749.1166238431|1749.1166238431
2025-01-11 17:58:00|DTZ|1736618280|1749.0523514315|1749.0523514315|1748.5377253572|1748.5377253572
2025-01-11 17:59:00|DTZ|1736618340|1748.5319475305|1748.5319475305|1748.312036177|1748.312036177
2025-01-11 18:00:00|DTZ|1736618400|1748.2487414549|1748.2487414549|1748.2321963274|1748.2321963274
2025-01-11 18:01:00|DTZ|1736618460|1748.2321963274|1748.2321963274|1747.8315022467|1747.8315022467
2025-01-11 18:02:00|DTZ|1736618520|1747.8315022467|1747.8988111705|1747.8303753067|1747.8901137011
2025-01-11 18:03:00|DTZ|1736618580|1747.8901137011|1747.9186898515|1747.8901137011|1747.9186898515
2025-01-11 18:04:00|DTZ|1736618640|1747.9186898515|1747.9382645798|1747.9186898515|1747.9382645798
2025-01-11 18:05:00|DTZ|1736618700|1747.9382645798|1747.9382645798|1747.4724514498|1747.4724514498
2025-01-11 18:06:00|DTZ|1736618760|1747.4724514498|1747.511456997|1747.4694286408|1747.510449078
2025-01-11 18:07:00|DTZ|1736618820|1747.4964644944|1747.5428541022|1747.4964644944|1747.5428541022
2025-01-11 18:08:00|DTZ|1736618880|1747.5428541022|1747.5429646378|1747.5428541022|1747.5429646378
2025-01-11 18:09:00|DTZ|1736618940|1747.5429646378|1747.5436560972|1747.5429646378|1747.5436560972
2025-01-11 18:10:00|DTZ|1736619000|1747.5436560972|1747.5703901047|1747.5436560972|1747.5703901047
2025-01-11 18:11:00|DTZ|1736619060|1747.5703901047|1747.5703901047|1747.4271224548|1747.4271224548
2025-01-11 18:12:00|DTZ|1736619120|1747.4276767642|1747.4276767642|1747.3413826825|1747.3413826825
2025-01-11 18:13:00|DTZ|1736619180|1747.3413826825|1747.7054337573|1747.3386858127|1747.7054337573
2025-01-11 18:14:00|DTZ|1736619240|1747.7054337573|1747.7110592491|1747.7042405778|1747.7110592491
2025-01-11 18:15:00|DTZ|1736619300|1747.7110592491|1748.1196986006|1747.7110592491|1748.1196986006
2025-01-11 18:16:00|DTZ|1736619360|1748.1196986006|1750.8296436635|1748.1196986006|1750.8296436635
2025-01-11 18:17:00|DTZ|1736619420|1750.8296436635|1751.1960981959|1750.8296436635|1751.1960981959
2025-01-11 18:18:00|DTZ|1736619480|1751.1960981959|1751.5585459403|1751.1960981959|1751.5585459403
2025-01-11 18:19:00|DTZ|1736619540|1751.5585459403|1751.7741462396|1751.5585459403|1751.7741462396
2025-01-11 18:20:00|DTZ|1736619600|1751.7749374489|1751.8555241324|1751.7749374489|1751.8555241324
2025-01-11 18:21:00|DTZ|1736619660|1751.8555241324|1751.8815956889|1751.8555241324|1751.8815956889
2025-01-11 18:22:00|DTZ|1736619720|1751.8815956889|1751.8815956889|1751.7612963451|1751.7702795169
2025-01-11 18:23:00|DTZ|1736619780|1751.7702795169|1751.7702875305|1751.7174150059|1751.7174150059
2025-01-11 18:24:00|DTZ|1736619840|1751.7174150059|1751.7174150059|1751.7170114907|1751.7170114907
2025-01-11 18:25:00|DTZ|1736619900|1751.7170114907|1751.7750571707|1751.7170114907|1751.7750571707
2025-01-11 18:26:00|DTZ|1736619960|1751.7747021159|1751.7752248267|1751.7747021159|1751.7752248267
2025-01-11 18:27:00|DTZ|1736620020|1751.7752248267|1751.8016719105|1751.7752248267|1751.8016719105
2025-01-11 18:28:00|DTZ|1736620080|1751.8016719105|1751.8016719105|1751.8016719105|1751.8016719105
2025-01-11 18:29:00|DTZ|1736620140|1751.8016719105|1751.8124799152|1751.8016719105|1751.8124799152
2025-01-11 18:30:00|DTZ|1736620200|1751.8124799152|1751.8124799152|1751.8124163515|1751.8124163515
2025-01-11 18:31:00|DTZ|1736620260|1751.8124163515|1752.1528955363|1751.8124163515|1752.1528955363
2025-01-11 18:32:00|DTZ|1736620320|1752.1528955363|1752.1528955363|1752.1344353817|1752.1366943363
2025-01-11 18:33:00|DTZ|1736620380|1752.1366943363|1752.1366943363|1752.1366642326|1752.1366642326
2025-01-11 18:34:00|DTZ|1736620440|1752.1357110115|1752.1357110115|1752.1357110115|1752.1357110115
2025-01-11 18:35:00|DTZ|1736620500|1752.1357110115|1752.1357209002|1752.1357110115|1752.1357209002
2025-01-11 18:36:00|DTZ|1736620560|1752.1357209002|1752.1357209002|1752.0513896007|1752.0536169282
2025-01-11 18:37:00|DTZ|1736620620|1752.0536169282|1752.0536169282|1752.0392613513|1752.0392613513
2025-01-11 18:38:00|DTZ|1736620680|1752.0392613513|1752.0483928144|1752.0392613513|1752.0483928144
2025-01-11 18:39:00|DTZ|1736620740|1752.0483928144|1752.0498061291|1751.93624262|1751.93624262
2025-01-11 18:40:00|DTZ|1736620800|1751.93624262|1751.9412507668|1751.9279477832|1751.9412507668
2025-01-11 18:41:00|DTZ|1736620860|1751.9412507668|1751.945062115|1751.896529832|1751.896529832
2025-01-11 18:42:00|DTZ|1736620920|1751.896529832|1751.896529832|1751.8728331794|1751.8728331794
2025-01-11 18:43:00|DTZ|1736620980|1751.8728331794|1751.8728331794|1751.3045734474|1751.3492264101
2025-01-11 18:44:00|DTZ|1736621040|1751.3492264101|1751.3492264101|1751.3086940743|1751.3297926482
2025-01-11 18:45:00|DTZ|1736621100|1751.3297926482|1751.3297926482|1751.3226668359|1751.3226668359
2025-01-11 18:46:00|DTZ|1736621160|1751.2920109727|1751.3243303304|1751.2920109727|1751.3243303304
2025-01-11 18:47:00|DTZ|1736621220|1751.3243303304|1751.7231100449|1751.3243303304|1751.7231089567
2025-01-11 18:48:00|DTZ|1736621280|1751.7231089567|1751.7231089567|1751.7231089567|1751.7231089567
2025-01-11 18:49:00|DTZ|1736621340|1751.7231089567|1751.729216792|1751.7105084283|1751.7105084283
2025-01-11 18:50:00|DTZ|1736621400|1751.7105531162|1751.7110329817|1751.6655652968|1751.6655652968
2025-01-11 18:51:00|DTZ|1736621460|1751.6655652968|1751.6655652968|1751.6554107111|1751.6589088392
2025-01-11 18:52:00|DTZ|1736621520|1751.6588884015|1751.6608661634|1751.6588884015|1751.6608661634
2025-01-11 18:53:00|DTZ|1736621580|1751.6608661634|1751.6611763413|1751.6608661634|1751.6611763413
2025-01-11 18:54:00|DTZ|1736621640|1751.6611763413|1751.6889173415|1751.6611763413|1751.6888977793
2025-01-11 18:55:00|DTZ|1736621700|1751.6888977793|1751.6975916352|1751.6888977793|1751.6975916352
2025-01-11 18:56:00|DTZ|1736621760|1751.6975916352|1751.697825684|1751.6975916352|1751.697825684
2025-01-11 18:57:00|DTZ|1736621820|1751.697825684|1751.697825684|1751.697825684|1751.697825684
2025-01-11 18:58:00|DTZ|1736621880|1751.697825684|1751.7791545162|1751.697825684|1751.7791545162
2025-01-11 18:59:00|DTZ|1736621940|1751.7791545162|1751.7930433946|1751.7791545162|1751.7930433946
2025-01-11 19:00:00|DTZ|1736622000|1751.7930433946|1751.7979386554|1751.7930433946|1751.7979386554
2025-01-11 19:01:00|DTZ|1736622060|1751.7979386554|1751.8158028836|1751.7928212612|1751.8158028836
2025-01-11 19:02:00|DTZ|1736622120|1751.8158028836|1751.8158028836|1751.7223475895|1751.7223475895
2025-01-11 19:03:00|DTZ|1736622180|1751.7223475895|1751.7320594613|1751.7223475895|1751.7320594613
2025-01-11 19:04:00|DTZ|1736622240|1751.7320594613|1751.7586420629|1751.7320594613|1751.7586420629
2025-01-11 19:05:00|DTZ|1736622300|1751.7586420629|1751.8182851664|1751.7586420629|1751.8182851664
2025-01-11 19:06:00|DTZ|1736622360|1751.8182851664|1751.8373253009|1751.8182851664|1751.8373253009
2025-01-11 19:07:00|DTZ|1736622420|1751.8373253009|1751.8524145767|1751.8373253009|1751.8523808733
2025-01-11 19:08:00|DTZ|1736622480|1751.8523808733|1751.852556327|1751.8430675152|1751.8430675152
2025-01-11 19:09:00|DTZ|1736622540|1751.8430675152|1751.8430675152|1751.698068782|1751.698068782
2025-01-11 19:10:00|DTZ|1736622600|1751.6968284715|1751.7128121567|1751.674277469|1751.674277469
2025-01-11 19:11:00|DTZ|1736622660|1751.674277469|1751.674277469|1751.6176189485|1751.622089917
2025-01-11 19:12:00|DTZ|1736622720|1751.6220930825|1751.6228995827|1751.6220930825|1751.6228995827
2025-01-11 19:13:00|DTZ|1736622780|1751.6228995827|1751.6276006995|1751.6140540392|1751.6177756598
2025-01-11 19:14:00|DTZ|1736622840|1751.6177756598|1751.6177756598|1751.5667061245|1751.5667061245
2025-01-11 19:15:00|DTZ|1736622900|1751.5660206083|1751.5660206083|1751.5657733294|1751.5657733294
2025-01-11 19:16:00|DTZ|1736622960|1751.5657733294|1751.5657733294|1751.1755328064|1751.1755328064
2025-01-11 19:17:00|DTZ|1736623020|1751.1755328064|1751.1755328064|1751.1750935506|1751.1750935506
2025-01-11 19:18:00|DTZ|1736623080|1751.1750935506|1751.1921389276|1751.0726020979|1751.0726425097
2025-01-11 19:19:00|DTZ|1736623140|1751.0726425097|1751.0726425097|1751.0721811635|1751.0721811635
2025-01-11 19:20:00|DTZ|1736623200|1751.0718024004|1751.0729182644|1751.0709021569|1751.0729182644
2025-01-11 19:21:00|DTZ|1736623260|1751.0729182644|1751.074866118|1751.0729182644|1751.074866118
2025-01-11 19:22:00|DTZ|1736623320|1751.074866118|1751.0769785405|1751.074866118|1751.076038995
2025-01-11 19:23:00|DTZ|1736623380|1751.076038995|1751.076038995|1751.0759629116|1751.0759629116
2025-01-11 19:24:00|DTZ|1736623440|1751.0759629116|1751.0761481776|1751.0759629116|1751.0761481776
2025-01-11 19:25:00|DTZ|1736623500|1751.0761481776|1751.0761481776|1751.0515477157|1751.0515477157
2025-01-11 19:26:00|DTZ|1736623560|1751.0515477157|1751.0515477157|1751.0515477157|1751.0515477157
2025-01-11 19:27:00|DTZ|1736623620|1751.0515477157|1751.0515477157|1751.0382251563|1751.0382251563
2025-01-11 19:28:00|DTZ|1736623680|1751.0382251563|1751.0460697774|1751.0382251563|1751.0460697774
2025-01-11 19:29:00|DTZ|1736623740|1751.0460697774|1751.0471351124|1751.0453933496|1751.0471351124
2025-01-11 19:30:00|DTZ|1736623800|1751.0485595297|1751.0753856866|1751.0485595297|1751.0753856866
2025-01-11 19:31:00|DTZ|1736623860|1751.0753856866|1751.0753856866|1750.8486049084|1750.8486049084
2025-01-11 19:32:00|DTZ|1736623920|1750.8486049084|1750.8486049084|1750.7578796039|1750.7578796039
2025-01-11 19:33:00|DTZ|1736623980|1750.7578796039|1750.7578796039|1750.7571772572|1750.7571772572
2025-01-11 19:34:00|DTZ|1736624040|1750.7525611079|1750.7525611079|1750.7468437275|1750.7468437275
2025-01-11 19:35:00|DTZ|1736624100|1750.7468437275|1750.7468437275|1750.7285525309|1750.7285525309
2025-01-11 19:36:00|DTZ|1736624160|1750.7285525309|1750.7285525309|1750.5067225899|1750.5067225899
2025-01-11 19:37:00|DTZ|1736624220|1750.506540164|1750.5085503429|1750.5019986031|1750.5019986031
2025-01-11 19:38:00|DTZ|1736624280|1750.5019986031|1750.5019986031|1750.5011024948|1750.5011024948
2025-01-11 19:39:00|DTZ|1736624340|1750.5011024948|1750.5434826402|1750.5011024948|1750.5434826402
2025-01-11 19:40:00|DTZ|1736624400|1750.542760379|1750.5581144331|1750.4723388587|1750.4723388587
2025-01-11 19:41:00|DTZ|1736624460|1750.4723388587|1750.4904779441|1750.4715634619|1750.4904779441
2025-01-11 19:42:00|DTZ|1736624520|1750.4904779441|1750.8353763719|1750.4904779441|1750.8353763719
2025-01-11 19:43:00|DTZ|1736624580|1750.8353763719|1751.092514054|1750.8353763719|1751.092514054
2025-01-11 19:44:00|DTZ|1736624640|1751.092514054|1751.1134781955|1751.092514054|1751.1134781955
2025-01-11 19:45:00|DTZ|1736624700|1751.1134781955|1751.1171480125|1751.1134781955|1751.1171480125
2025-01-11 19:46:00|DTZ|1736624760|1751.1328707569|1751.1328707569|1751.1328707569|1751.1328707569
2025-01-11 19:47:00|DTZ|1736624820|1751.1328707569|1751.1343765629|1751.1328707569|1751.1343765629
2025-01-11 19:48:00|DTZ|1736624880|1751.1343765629|1751.1343765629|1750.6438929493|1750.6438929493
2025-01-11 19:49:00|DTZ|1736624940|1750.6438929493|1750.6519954068|1750.6222051631|1750.6222051631
2025-01-11 19:50:00|DTZ|1736625000|1750.6222051631|1750.6222051631|1750.600108745|1750.6004026903
2025-01-11 19:51:00|DTZ|1736625060|1750.6004026903|1750.6004026903|1750.5995843648|1750.5995843648
2025-01-11 19:52:00|DTZ|1736625120|1750.5947680613|1750.5947680613|1750.5149884976|1750.5149884976
2025-01-11 19:53:00|DTZ|1736625180|1750.5149884976|1750.5149884976|1750.5147599816|1750.5147599816
2025-01-11 19:54:00|DTZ|1736625240|1750.5147599816|1750.5147599816|1750.1773505566|1750.1773505566
2025-01-11 19:55:00|DTZ|1736625300|1750.1773505566|1750.1773505566|1749.965451562|1749.965451562
2025-01-11 19:56:00|DTZ|1736625360|1749.965451562|1749.965451562|1749.965451562|1749.965451562
2025-01-11 19:57:00|DTZ|1736625420|1749.965451562|1749.9704908357|1749.965451562|1749.9704908357
2025-01-11 19:58:00|DTZ|1736625480|1749.9704908357|1749.9704908357|1749.9704908357|1749.9704908357
2025-01-11 19:59:00|DTZ|1736625540|1749.9704908357|1749.9707693522|1749.9704908357|1749.9707693522
2025-01-11 20:00:00|DTZ|1736625600|1749.9715736025|1750.0195788223|1749.9715736025|1750.0195788223
2025-01-11 20:01:00|DTZ|1736625660|1750.0195788223|1750.0195788223|1749.8050405024|1749.8050405024
2025-01-11 20:02:00|DTZ|1736625720|1749.8050405024|1749.8050405024|1749.7662524291|1749.7662524291
2025-01-11 20:03:00|DTZ|1736625780|1749.767109586|1749.767109586|1749.758773896|1749.7650538214
2025-01-11 20:04:00|DTZ|1736625840|1749.7650538214|1749.7650538214|1749.7461450302|1749.7461450302
2025-01-11 20:05:00|DTZ|1736625900|1749.7461450302|1749.7461450302|1749.6719923976|1749.6719923976
2025-01-11 20:06:00|DTZ|1736625960|1749.6719923976|1749.9212560167|1749.6694614942|1749.9212560167
2025-01-11 20:07:00|DTZ|1736626020|1750.0585046213|1750.2147526534|1750.0585046213|1750.2147482868
2025-01-11 20:08:00|DTZ|1736626080|1750.2147482868|1750.2147482868|1750.2013399157|1750.2013399157
2025-01-11 20:09:00|DTZ|1736626140|1750.2013399157|1750.2021305916|1750.099541177|1750.1755138179
2025-01-11 20:10:00|DTZ|1736626200|1750.1757993789|1750.2507855061|1750.1757993789|1750.2507855061
2025-01-11 20:11:00|DTZ|1736626260|1750.2507855061|1750.2507855061|1750.2314832107|1750.2426736125
2025-01-11 20:12:00|DTZ|1736626320|1750.2426736125|1750.4053965383|1750.2398165171|1750.4053965383
2025-01-11 20:13:00|DTZ|1736626380|1750.4053965383|1750.4982071117|1750.4053965383|1750.4981749534
2025-01-11 20:14:00|DTZ|1736626440|1750.4981749534|1750.4999408261|1750.4890657132|1750.4890657132
2025-01-11 20:15:00|DTZ|1736626500|1750.4897686617|1750.4899072075|1750.4897686617|1750.4899072075
2025-01-11 20:16:00|DTZ|1736626560|1750.4899072075|1750.4899072075|1750.4337517336|1750.4337517336
2025-01-11 20:17:00|DTZ|1736626620|1750.4337517336|1750.4598512586|1750.4337517336|1750.4598512586
2025-01-11 20:18:00|DTZ|1736626680|1750.4875902939|1750.4875902939|1750.4598840692|1750.4598840692
2025-01-11 20:19:00|DTZ|1736626740|1750.4598840692|1750.4903029398|1750.4598840692|1750.4903029398
2025-01-11 20:20:00|DTZ|1736626800|1750.4902532387|1751.7799897459|1750.4902532387|1751.7799897459
2025-01-11 20:21:00|DTZ|1736626860|1751.7799897459|1751.7892355824|1751.7799897459|1751.7892355824
2025-01-11 20:22:00|DTZ|1736626920|1751.7892355824|1752.2081189753|1751.7892355824|1752.2077282238
2025-01-11 20:23:00|DTZ|1736626980|1752.2077282238|1754.4513315482|1752.2077282238|1754.4513315482
2025-01-11 20:24:00|DTZ|1736627040|1754.4513315482|1755.2563213496|1754.4513315482|1755.2554258657
2025-01-11 20:25:00|DTZ|1736627100|1755.2554258657|1755.2884754943|1755.2554258657|1755.2884754943
2025-01-11 20:26:00|DTZ|1736627160|1755.2884754943|1755.3327383285|1755.2884754943|1755.3327383285
2025-01-11 20:27:00|DTZ|1736627220|1755.3327383285|1755.3877700062|1755.3327383285|1755.3877700062
2025-01-11 20:28:00|DTZ|1736627280|1755.3877700062|1755.6788291944|1755.3877700062|1755.6788291944
2025-01-11 20:29:00|DTZ|1736627340|1755.6788291944|1755.7203053153|1755.6788291944|1755.7203053153
2025-01-11 20:30:00|DTZ|1736627400|1755.72081597|1757.1322864552|1755.72081597|1757.1322864552
2025-01-11 20:31:00|DTZ|1736627460|1757.5910336863|1757.7707278517|1757.5910336863|1757.7707278517
2025-01-11 20:32:00|DTZ|1736627520|1757.7707278517|1757.8210871881|1757.7707278517|1757.8210871881
2025-01-11 20:33:00|DTZ|1736627580|1757.8210871881|1757.8243845096|1757.8210871881|1757.8243845096
2025-01-11 20:34:00|DTZ|1736627640|1757.8243845096|1757.8720564029|1757.8243845096|1757.8720564029
2025-01-11 20:35:00|DTZ|1736627700|1757.8735859631|1758.003829306|1757.8735859631|1758.003829306
2025-01-11 20:36:00|DTZ|1736627760|1758.003829306|1758.9187123453|1758.003829306|1758.9187123453
2025-01-11 20:37:00|DTZ|1736627820|1758.9230256576|1759.0287974179|1758.9230256576|1759.0287974179
2025-01-11 20:38:00|DTZ|1736627880|1759.0500563271|1759.1900156271|1759.0500563271|1759.1900156271
2025-01-11 20:39:00|DTZ|1736627940|1759.1900156271|1760.2080311388|1759.1900156271|1760.2080311388
2025-01-11 20:40:00|DTZ|1736628000|1760.2110337301|1760.8175288428|1760.2110337301|1760.8175288428
2025-01-11 20:41:00|DTZ|1736628060|1760.8175288428|1760.8226030033|1760.8175288428|1760.8226030033
2025-01-11 20:42:00|DTZ|1736628120|1760.8226030033|1760.8226030033|1760.8226030033|1760.8226030033
2025-01-11 20:43:00|DTZ|1736628180|1760.832292446|1760.9106251992|1760.832292446|1760.9106251992
2025-01-11 20:44:00|DTZ|1736628240|1760.9106251992|1761.1406641434|1760.9106251992|1761.1406641434
2025-01-11 20:45:00|DTZ|1736628300|1761.1406641434|1761.1442447272|1761.1406641434|1761.1442447272
2025-01-11 20:46:00|DTZ|1736628360|1761.1442447272|1762.5035191306|1761.1442447272|1762.5035191306
2025-01-11 20:47:00|DTZ|1736628420|1762.5035191306|1762.5635088108|1762.5035191306|1762.5635088108
2025-01-11 20:48:00|DTZ|1736628480|1762.5635088108|1762.9013646958|1762.5635088108|1762.9013646958
2025-01-11 20:49:00|DTZ|1736628540|1762.9013646958|1763.0074367352|1762.9013646958|1763.0074367352
2025-01-11 20:50:00|DTZ|1736628600|1763.0074367352|1763.1232008062|1763.0074367352|1763.1232008062
2025-01-11 20:51:00|DTZ|1736628660|1763.1232455269|1764.7257835113|1763.1232455269|1764.7257835113
2025-01-11 20:52:00|DTZ|1736628720|1764.7387694757|1765.6716365613|1764.7387694757|1765.6716365613
2025-01-11 20:53:00|DTZ|1736628780|1765.6716365613|1765.6739362018|1765.6716365613|1765.6739362018
2025-01-11 20:54:00|DTZ|1736628840|1765.6739362018|1765.8988184691|1765.6739362018|1765.8988184691
2025-01-11 20:55:00|DTZ|1736628900|1765.8988184691|1767.8858704727|1765.8988184691|1767.8858704727
2025-01-11 20:56:00|DTZ|1736628960|1768.0488525528|1768.1315351444|1768.0488525528|1768.1315351444
2025-01-11 20:57:00|DTZ|1736629020|1768.1321790355|1768.4560777962|1768.1321790355|1768.4560777962
2025-01-11 20:58:00|DTZ|1736629080|1768.4560777962|1768.5459705076|1768.4560777962|1768.5459705076
2025-01-11 20:59:00|DTZ|1736629140|1768.5463019928|1768.6794221584|1768.5463019928|1768.6794221584
2025-01-11 21:00:00|DTZ|1736629200|1768.6823762937|1769.1110136858|1768.6823762937|1769.1110136858
2025-01-11 21:01:00|DTZ|1736629260|1769.1110136858|1769.1969962051|1769.1110136858|1769.1969962051
2025-01-11 21:02:00|DTZ|1736629320|1769.1969962051|1769.6571713454|1769.1969962051|1769.6571713454
2025-01-11 21:03:00|DTZ|1736629380|1769.6609972743|1769.888098116|1769.6609972743|1769.888098116
2025-01-11 21:04:00|DTZ|1736629440|1769.888098116|1769.9470209494|1769.888098116|1769.9470209494
2025-01-11 21:05:00|DTZ|1736629500|1769.9808588956|1770.0486935452|1769.9808588956|1770.0486935452
2025-01-11 21:06:00|DTZ|1736629560|1770.0486935452|1771.1524578613|1770.0486935452|1771.1524578613
2025-01-11 21:07:00|DTZ|1736629620|1771.7202131849|1773.0194827336|1771.7202131849|1773.0194827336
2025-01-11 21:08:00|DTZ|1736629680|1793.5354068024|1794.7659528879|1793.5354068024|1794.7659528879
2025-01-11 21:09:00|DTZ|1736629740|1794.7660146352|1794.8631708269|1794.7660146352|1794.8631708269
2025-01-11 21:10:00|DTZ|1736629800|1794.8631708269|1794.8954504108|1794.8631708269|1794.8954504108
2025-01-11 21:11:00|DTZ|1736629860|1794.8954504108|1794.9236458913|1794.8954504108|1794.9236458913
2025-01-11 21:12:00|DTZ|1736629920|1794.9236458913|1796.3860272537|1794.9236458913|1796.3860272537
2025-01-11 21:13:00|DTZ|1736629980|1796.3860272537|1796.4888460709|1796.3860272537|1796.4888460709
2025-01-11 21:14:00|DTZ|1736630040|1796.4888460709|1796.4928542671|1796.4888460709|1796.4928542671
2025-01-11 21:15:00|DTZ|1736630100|1796.4928542671|1796.4958858339|1796.4928542671|1796.4958858339
2025-01-11 21:16:00|DTZ|1736630160|1796.4958858339|1797.177338103|1796.4958858339|1797.177338103
2025-01-11 21:17:00|DTZ|1736630220|1797.177338103|1797.2031076393|1797.177338103|1797.2031076393
2025-01-11 21:18:00|DTZ|1736630280|1797.2180769358|1797.6281109775|1797.2180769358|1797.6281109775
2025-01-11 21:19:00|DTZ|1736630340|1797.6281109775|1797.6502003646|1797.6281109775|1797.6502003646
2025-01-11 21:20:00|DTZ|1736630400|1797.6502003646|1798.1449969177|1797.6502003646|1798.1449969177
2025-01-11 21:21:00|DTZ|1736630460|1798.1449969177|1798.1803025135|1798.1449969177|1798.1803025135
2025-01-11 21:22:00|DTZ|1736630520|1798.1956743861|1798.3846372001|1798.1956743861|1798.3846372001
2025-01-11 21:23:00|DTZ|1736630580|1798.3846372001|1799.23955623|1798.3846372001|1799.23955623
2025-01-11 21:24:00|DTZ|1736630640|1799.23955623|1799.5676977042|1799.23955623|1799.5676977042
2025-01-11 21:25:00|DTZ|1736630700|1800.0673983374|1800.3414372229|1800.0673983374|1800.3414372229
2025-01-11 21:26:00|DTZ|1736630760|1800.5046374266|1800.6188368313|1800.5046374266|1800.6188368313
2025-01-11 21:27:00|DTZ|1736630820|1800.6188368313|1801.2363971985|1800.6188368313|1801.2363971985
2025-01-11 21:28:00|DTZ|1736630880|1801.2363971985|1802.612905325|1801.2363971985|1802.612905325
2025-01-11 21:29:00|DTZ|1736630940|1802.612905325|1802.6371536192|1802.612905325|1802.6371536192
2025-01-11 21:30:00|DTZ|1736631000|1802.6371536192|1803.055247715|1802.6371536192|1803.055247715
2025-01-11 21:31:00|DTZ|1736631060|1803.569922514|1804.1150693136|1803.569922514|1804.1150693136
2025-01-11 21:32:00|DTZ|1736631120|1804.1150693136|1804.5989856431|1804.1150693136|1804.5989856431
2025-01-11 21:33:00|DTZ|1736631180|1804.4654461368|1804.6204831765|1804.4654461368|1804.6204831765
2025-01-11 21:34:00|DTZ|1736631240|1804.6210117269|1804.7618060117|1804.6210117269|1804.7618060117
2025-01-11 21:35:00|DTZ|1736631300|1804.7626982235|1804.8096884428|1804.7626982235|1804.806279385
2025-01-11 21:36:00|DTZ|1736631360|1804.806279385|1804.9451732953|1804.806279385|1804.9451732953
2025-01-11 21:37:00|DTZ|1736631420|1804.9451732953|1804.9837019847|1804.9451732953|1804.9837019847
2025-01-11 21:38:00|DTZ|1736631480|1804.99548102|1805.0822372424|1804.99548102|1805.0822372424
2025-01-11 21:39:00|DTZ|1736631540|1805.0822372424|1805.4814958109|1805.0822372424|1805.4814958109
2025-01-11 21:40:00|DTZ|1736631600|1805.4814958109|1806.0357284097|1805.4814958109|1806.0357284097
2025-01-11 21:41:00|DTZ|1736631660|1806.0357405115|1806.0697104812|1806.0357405115|1806.0697104812
2025-01-11 21:42:00|DTZ|1736631720|1806.0697104812|1806.108205535|1806.0697104812|1806.108205535
2025-01-11 21:43:00|DTZ|1736631780|1806.1118987515|1806.1849392297|1806.1118987515|1806.1586108959
2025-01-11 21:44:00|DTZ|1736631840|1806.1599494007|1806.2750325168|1806.1599494007|1806.2750325168
2025-01-11 21:45:00|DTZ|1736631900|1806.2750325168|1806.5268975404|1806.2750325168|1806.5268975404
2025-01-11 21:46:00|DTZ|1736631960|1806.5268975404|1807.1174046247|1806.5268975404|1807.1174046247
2025-01-11 21:47:00|DTZ|1736632020|1807.1174046247|1807.1630121565|1807.1174046247|1807.1630121565
2025-01-11 21:48:00|DTZ|1736632080|1807.1630121565|1807.18238861|1807.1630121565|1807.18238861
2025-01-11 21:49:00|DTZ|1736632140|1807.3078724002|1807.313950732|1807.3078724002|1807.313950732
2025-01-11 21:50:00|DTZ|1736632200|1807.313950732|1807.6096873879|1807.313950732|1807.6096873879
2025-01-11 21:51:00|DTZ|1736632260|1807.6097031528|1808.1200764463|1807.6097031528|1808.1200764463
2025-01-11 21:52:00|DTZ|1736632320|1808.1200764463|1808.4543861741|1808.1200764463|1808.4543861741
2025-01-11 21:53:00|DTZ|1736632380|1808.4543861741|1808.5853925283|1808.4543861741|1808.5853925283
2025-01-11 21:54:00|DTZ|1736632440|1808.5853925283|1808.618706248|1808.5853925283|1808.618706248
2025-01-11 21:55:00|DTZ|1736632500|1808.618706248|1808.6879853894|1808.618706248|1808.6879853894
2025-01-11 21:56:00|DTZ|1736632560|1808.7299215626|1808.8030327987|1808.7299215626|1808.8030327987
2025-01-11 21:57:00|DTZ|1736632620|1808.8031827951|1809.0237727716|1808.8031827951|1809.0237727716
2025-01-11 21:58:00|DTZ|1736632680|1809.0237727716|1809.1800016024|1809.0237727716|1809.1800016024
2025-01-11 21:59:00|DTZ|1736632740|1809.1800717757|1809.199163189|1809.1800717757|1809.199163189
2025-01-11 22:00:00|DTZ|1736632800|1809.199163189|1809.2706691945|1809.199163189|1809.2706691945
2025-01-11 22:01:00|DTZ|1736632860|1809.2706691945|1809.5449854744|1809.2706691945|1809.5449854744
2025-01-11 22:02:00|DTZ|1736632920|1809.6433104436|1809.7115950395|1809.6433104436|1809.7115950395
2025-01-11 22:03:00|DTZ|1736632980|1809.7115950395|1809.7864790508|1809.7115950395|1809.7864790508
2025-01-11 22:04:00|DTZ|1736633040|1809.7864790508|1809.8014549912|1809.7864790508|1809.8014549912
2025-01-11 22:05:00|DTZ|1736633100|1809.8072976509|1809.8800524663|1809.8072976509|1809.8800524663
2025-01-11 22:06:00|DTZ|1736633160|1809.8800524663|1809.9088757509|1809.8800524663|1809.9088757509
2025-01-11 22:07:00|DTZ|1736633220|1809.908946042|1809.9347088394|1809.908946042|1809.9347088394
2025-01-11 22:08:00|DTZ|1736633280|1813.7863675052|1815.6158710378|1813.7863675052|1815.6158710378
2025-01-11 22:09:00|DTZ|1736633340|1815.6161674334|1815.6343354744|1815.6161674334|1815.6343354744
2025-01-11 22:10:00|DTZ|1736633400|1815.6343354744|1815.6343354744|1815.5930489343|1815.6088199278
2025-01-11 22:11:00|DTZ|1736633460|1815.6088199278|1815.6090710587|1815.5962338383|1815.5962338383
2025-01-11 22:12:00|DTZ|1736633520|1815.5962338383|1815.7039451484|1815.5962338383|1815.7039451484
2025-01-11 22:13:00|DTZ|1736633580|1815.6036571772|1815.6141612601|1815.5909510823|1815.6141612601
2025-01-11 22:14:00|DTZ|1736633640|1815.6141612601|1815.6333759904|1815.6141612601|1815.6333759904
2025-01-11 22:15:00|DTZ|1736633700|1815.6333759904|1815.6333759904|1813.5655391182|1813.5655391182
2025-01-11 22:16:00|DTZ|1736633760|1813.5201053687|1814.1667360331|1813.0441066907|1814.1537142728
2025-01-11 22:17:00|DTZ|1736633820|1814.1537142728|1814.1537142728|1814.0583892194|1814.0583892194
2025-01-11 22:18:00|DTZ|1736633880|1814.0583892194|1814.0595175539|1813.957722523|1813.957722523
2025-01-11 22:19:00|DTZ|1736633940|1813.9405501886|1813.9416430232|1813.7972516501|1813.7972516501
2025-01-11 22:20:00|DTZ|1736634000|1813.7972516501|1813.7992896422|1813.7523466933|1813.7550801813
2025-01-11 22:21:00|DTZ|1736634060|1813.7550801813|1813.7550801813|1813.5633052378|1813.5633052378
2025-01-11 22:22:00|DTZ|1736634120|1813.562914398|1813.5717168527|1813.562914398|1813.5717168527
2025-01-11 22:23:00|DTZ|1736634180|1813.5717168527|1813.5717168527|1813.4618548375|1813.4618548375
2025-01-11 22:24:00|DTZ|1736634240|1813.4618548375|1813.4684885327|1813.3893920022|1813.3893920022
2025-01-11 22:25:00|DTZ|1736634300|1813.3643708614|1813.3643708614|1813.0239662279|1813.0239662279
2025-01-11 22:26:00|DTZ|1736634360|1812.7670395288|1812.7670395288|1812.6715688676|1812.6715688676
2025-01-11 22:27:00|DTZ|1736634420|1812.6715688676|1812.6715688676|1812.6240420498|1812.6240420498
2025-01-11 22:28:00|DTZ|1736634480|1812.6240420498|1812.6240420498|1812.1332309884|1812.1332309884
2025-01-11 22:29:00|DTZ|1736634540|1812.0607194027|1812.0607194027|1811.933071312|1811.933071312
2025-01-11 22:30:00|DTZ|1736634600|1811.933071312|1811.933071312|1811.8574356049|1811.8574356049
2025-01-11 22:31:00|DTZ|1736634660|1811.8574356049|1811.8574356049|1811.8136081881|1811.8136081881
2025-01-11 22:32:00|DTZ|1736634720|1811.8136081881|1811.8136081881|1811.729250603|1811.729250603
2025-01-11 22:33:00|DTZ|1736634780|1811.7743049862|1811.7743049862|1811.6371735209|1811.6371735209
2025-01-11 22:34:00|DTZ|1736634840|1811.6366069286|1811.6366069286|1811.5392076449|1811.5392076449
2025-01-11 22:35:00|DTZ|1736634900|1811.5392076449|1811.5404735892|1811.2170625154|1811.2170625154
2025-01-11 22:36:00|DTZ|1736634960|1811.2149303374|1811.2149303374|1811.1768194508|1811.1768194508
2025-01-11 22:37:00|DTZ|1736635020|1811.1768194508|1811.177467529|1811.1768194508|1811.1768231242
2025-01-11 22:38:00|DTZ|1736635080|1811.1767594067|1811.1767594067|1808.7483816538|1808.7483816538
2025-01-11 22:39:00|DTZ|1736635140|1808.7483816538|1808.7483816538|1808.004913667|1808.004913667
2025-01-11 22:40:00|DTZ|1736635200|1808.004913667|1808.004913667|1807.5831520071|1807.5831520071
2025-01-11 22:41:00|DTZ|1736635260|1807.5831327418|1807.5831327418|1807.5085774928|1807.5085774928
2025-01-11 22:42:00|DTZ|1736635320|1807.5085774928|1807.5085774928|1807.4438412593|1807.4438412593
2025-01-11 22:43:00|DTZ|1736635380|1807.4438412593|1807.4438412593|1807.3901969739|1807.3974405073
2025-01-11 22:44:00|DTZ|1736635440|1807.3951798864|1807.3951798864|1807.3126246718|1807.3126246718
2025-01-11 22:45:00|DTZ|1736635500|1807.3126246718|1807.3126246718|1807.1547840057|1807.1547840057
2025-01-11 22:46:00|DTZ|1736635560|1807.1547840057|1807.1547840057|1806.989910001|1806.989910001
2025-01-11 22:47:00|DTZ|1736635620|1806.989910001|1806.989910001|1806.0665751908|1806.0665751908
2025-01-11 22:48:00|DTZ|1736635680|1806.0665751908|1806.0665751908|1806.0574026128|1806.0574026128
2025-01-11 22:49:00|DTZ|1736635740|1805.8343391676|1805.8343391676|1805.8235828445|1805.8235828445
2025-01-11 22:50:00|DTZ|1736635800|1805.8235828445|1805.8235828445|1805.298508959|1805.298508959
2025-01-11 22:51:00|DTZ|1736635860|1805.298508959|1805.298508959|1805.1786267238|1805.1786267238
2025-01-11 22:52:00|DTZ|1736635920|1805.1786267238|1805.1786267238|1804.8904207349|1804.8904207349
2025-01-11 22:53:00|DTZ|1736635980|1804.8904207349|1804.8904207349|1804.5571022352|1804.5571022352
2025-01-11 22:54:00|DTZ|1736636040|1804.5571022352|1804.5571022352|1804.5252596209|1804.5252596209
2025-01-11 22:55:00|DTZ|1736636100|1804.5252596209|1804.5252596209|1804.3899808841|1804.3899808841
2025-01-11 22:56:00|DTZ|1736636160|1804.3895359831|1804.3895359831|1803.5827283365|1803.5827283365
2025-01-11 22:57:00|DTZ|1736636220|1803.5819093961|1803.5819093961|1803.2110972235|1803.2110972235
2025-01-11 22:58:00|DTZ|1736636280|1803.2110972235|1803.2110972235|1802.8472407487|1802.8472407487
2025-01-11 22:59:00|DTZ|1736636340|1802.8472407487|1802.8472407487|1802.8059706889|1802.8059706889
2025-01-11 23:00:00|DTZ|1736636400|1802.8059706889|1802.8059706889|1802.7151340652|1802.7151340652
2025-01-11 23:01:00|DTZ|1736636460|1802.6863772881|1802.6863772881|1802.2023837651|1802.2023837651
2025-01-11 23:02:00|DTZ|1736636520|1801.9108703343|1801.9108703343|1801.8825429353|1801.8825429353
2025-01-11 23:03:00|DTZ|1736636580|1801.8696707926|1801.8696707926|1801.1611998044|1801.1611998044
2025-01-11 23:04:00|DTZ|1736636640|1801.1611998044|1801.1611998044|1801.1034533869|1801.1034533869
2025-01-11 23:05:00|DTZ|1736636700|1801.0962915477|1801.0962915477|1800.7272162819|1800.7272162819
2025-01-11 23:06:00|DTZ|1736636760|1800.7272162819|1800.7272162819|1799.1605630991|1799.1605630991
2025-01-11 23:07:00|DTZ|1736636820|1799.1605630991|1799.1605630991|1799.1433631848|1799.1433631848
2025-01-11 23:08:00|DTZ|1736636880|1799.1432758297|1799.1432758297|1798.8740305002|1798.8740305002
2025-01-11 23:09:00|DTZ|1736636940|1798.8740305002|1798.8740305002|1798.8415551935|1798.8415551935
2025-01-11 23:10:00|DTZ|1736637000|1798.8415551935|1798.8415551935|1798.5897850263|1798.5897850263
2025-01-11 23:11:00|DTZ|1736637060|1798.5897850263|1798.5897850263|1798.4425527033|1798.4425527033
2025-01-11 23:12:00|DTZ|1736637120|1798.3957516628|1798.3957516628|1797.5748113073|1797.5748113073
2025-01-11 23:13:00|DTZ|1736637180|1797.3728603969|1797.3728603969|1797.0135033882|1797.0135033882
2025-01-11 23:14:00|DTZ|1736637240|1797.0126762607|1797.0126762607|1796.8636030716|1796.8636030716
2025-01-11 23:15:00|DTZ|1736637300|1796.8344147692|1796.8344147692|1792.7037075328|1792.7037075328
2025-01-11 23:16:00|DTZ|1736637360|1792.4643073804|1792.4643073804|1790.2011150869|1790.2011150869
2025-01-11 23:17:00|DTZ|1736637420|1790.2011150869|1790.2011150869|1789.9369880983|1789.9369880983
2025-01-11 23:18:00|DTZ|1736637480|1789.9369880983|1789.9369880983|1789.8214188935|1789.8214188935
2025-01-11 23:19:00|DTZ|1736637540|1789.8011459004|1789.8011459004|1789.2988456266|1789.2988456266
2025-01-11 23:20:00|DTZ|1736637600|1789.2988456266|1789.2988456266|1789.1130779186|1789.1130779186
2025-01-11 23:21:00|DTZ|1736637660|1789.1130779186|1789.1130779186|1788.6134962146|1788.6134962146
2025-01-11 23:22:00|DTZ|1736637720|1788.6134962146|1788.6134962146|1788.5310106446|1788.5310106446
2025-01-11 23:23:00|DTZ|1736637780|1788.5310106446|1788.5310106446|1788.3208549798|1788.3208549798
2025-01-11 23:24:00|DTZ|1736637840|1788.3208549798|1788.3208549798|1788.240167757|1788.240167757
2025-01-11 23:25:00|DTZ|1736637900|1788.240167757|1788.240167757|1788.0915173765|1788.0915173765
2025-01-11 23:26:00|DTZ|1736637960|1787.9874067616|1787.9874067616|1787.9702930621|1787.9702930621
2025-01-11 23:27:00|DTZ|1736638020|1787.9702930621|1787.9702930621|1787.9164889679|1787.9164889679
2025-01-11 23:28:00|DTZ|1736638080|1787.9164889679|1787.9164889679|1787.7217421357|1787.7217421357
2025-01-11 23:29:00|DTZ|1736638140|1787.6951917375|1787.6951917375|1787.6346876521|1787.6346876521
2025-01-11 23:30:00|DTZ|1736638200|1787.6346876521|1787.6346876521|1787.6346876521|1787.6346876521
2025-01-11 23:31:00|DTZ|1736638260|1787.6346876521|1787.6346876521|1787.6266066953|1787.6266066953
2025-01-11 23:32:00|DTZ|1736638320|1787.6266066953|1787.6266066953|1787.3308966087|1787.3308966087
2025-01-11 23:33:00|DTZ|1736638380|1787.3308966087|1787.3308966087|1787.3214809335|1787.3214934208
2025-01-11 23:34:00|DTZ|1736638440|1787.3214934208|1787.3222231213|1787.3120057059|1787.3120057059
2025-01-11 23:35:00|DTZ|1736638500|1787.3120057059|1787.3338348662|1787.305921243|1787.305921243
2025-01-11 23:36:00|DTZ|1736638560|1787.3056315182|1787.3442990394|1787.3053913222|1787.3416539031
2025-01-11 23:37:00|DTZ|1736638620|1787.3416539031|1787.3416539031|1787.3415361854|1787.3415361854
2025-01-11 23:38:00|DTZ|1736638680|1787.3415361854|1787.3415361854|1786.8617786464|1786.8617786464
2025-01-11 23:39:00|DTZ|1736638740|1786.8617786464|1786.8617786464|1786.6122572181|1786.6122572181
2025-01-11 23:40:00|DTZ|1736638800|1786.6122572181|1786.6122572181|1786.5970075556|1786.5970075556
2025-01-11 23:41:00|DTZ|1736638860|1786.5970075556|1786.640700818|1786.5736135758|1786.5736135758
2025-01-11 23:42:00|DTZ|1736638920|1786.5732682491|1786.5732682491|1786.5536227634|1786.5536227634
2025-01-11 23:43:00|DTZ|1736638980|1786.5536227634|1786.5536227634|1786.5278588963|1786.5278588963
2025-01-11 23:44:00|DTZ|1736639040|1786.5278588963|1786.5278588963|1786.5278588963|1786.5278588963
2025-01-11 23:45:00|DTZ|1736639100|1786.5278588963|1786.5278588963|1786.5276043916|1786.5276043916
2025-01-11 23:46:00|DTZ|1736639160|1786.5276043916|1786.5276043916|1786.2382757199|1786.2382757199
2025-01-11 23:47:00|DTZ|1736639220|1786.2382757199|1786.2382757199|1780.5201658614|1780.5201658614
2025-01-11 23:48:00|DTZ|1736639280|1780.5201658614|1780.5201658614|1780.5144355424|1780.5144355424
2025-01-11 23:49:00|DTZ|1736639340|1780.5144355424|1780.5144355424|1780.4994198825|1780.4994198825
2025-01-11 23:50:00|DTZ|1736639400|1780.4994198825|1780.4994198825|1780.4738957676|1780.4738957676
2025-01-11 23:51:00|DTZ|1736639460|1780.4738957676|1780.4738957676|1780.4722623162|1780.4722623162
2025-01-11 23:52:00|DTZ|1736639520|1780.4722623162|1780.4722623162|1780.2186375045|1780.2186375045
2025-01-11 23:53:00|DTZ|1736639580|1780.2186375045|1780.2186375045|1780.1170568759|1780.1170568759
2025-01-11 23:54:00|DTZ|1736639640|1780.1170568759|1780.1170568759|1780.0675602244|1780.0675602244
2025-01-11 23:55:00|DTZ|1736639700|1780.0675602244|1780.0675602244|1780.0302466237|1780.0302466237
2025-01-11 23:56:00|DTZ|1736639760|1780.0284600092|1780.2984458121|1780.0284600092|1780.2222827257
2025-01-11 23:57:00|DTZ|1736639820|1780.2203004864|1780.2203004864|1780.1874957515|1780.1874957515
2025-01-11 23:58:00|DTZ|1736639880|1780.1874957515|1780.1874957515|1780.1850414889|1780.1850414889
2025-01-11 23:59:00|DTZ|1736639940|1780.1850414889|1780.1850414889|1780.1120434024|1780.1187248241
2025-01-12 00:00:00|DTZ|1736640000|1780.1187248241|1780.1187248241|1780.0959770453|1780.0959770453
2025-01-12 00:01:00|DTZ|1736640060|1780.0919428738|1780.0919428738|1779.9479964447|1779.9479964447
2025-01-12 00:02:00|DTZ|1736640120|1779.9479964447|1779.9479964447|1779.9303405272|1779.9303405272
2025-01-12 00:03:00|DTZ|1736640180|1779.902342937|1779.902342937|1779.4940253425|1779.4940253425
2025-01-12 00:04:00|DTZ|1736640240|1779.4940253425|1779.4940253425|1779.4492318418|1779.4492318418
2025-01-12 00:05:00|DTZ|1736640300|1779.4385573831|1779.548805229|1779.4385573831|1779.4590432493
2025-01-12 00:06:00|DTZ|1736640360|1779.4590432493|1779.4590432493|1778.8058588816|1778.8058588816
2025-01-12 00:07:00|DTZ|1736640420|1778.8058588816|1778.8058588816|1778.6457476979|1778.6457476979
2025-01-12 00:08:00|DTZ|1736640480|1778.6457476979|1778.6457476979|1778.2250060979|1778.2250060979
2025-01-12 00:09:00|DTZ|1736640540|1778.2250060979|1778.2252481512|1778.0886057343|1778.0886057343
2025-01-12 00:10:00|DTZ|1736640600|1778.0886057343|1778.0886057343|1777.8509362486|1777.8509362486
2025-01-12 00:11:00|DTZ|1736640660|1777.8461184695|1777.8461184695|1777.7413535497|1777.7413535497
2025-01-12 00:12:00|DTZ|1736640720|1777.6957375804|1777.6957375804|1777.0663408218|1777.0663408218
2025-01-12 00:13:00|DTZ|1736640780|1777.0632200877|1777.0632200877|1776.8827251229|1776.8827251229
2025-01-12 00:14:00|DTZ|1736640840|1776.8819898458|1776.9056456067|1776.7324718076|1776.7324718076
2025-01-12 00:15:00|DTZ|1736640900|1776.6972643033|1776.6972643033|1776.6241409434|1776.6241409434
2025-01-12 00:16:00|DTZ|1736640960|1776.6241409434|1776.6241409434|1776.5246450949|1776.5246450949
2025-01-12 00:17:00|DTZ|1736641020|1776.5246450949|1776.5246450949|1776.4979155843|1776.4979155843
2025-01-12 00:18:00|DTZ|1736641080|1776.4979155843|1776.4979155843|1776.4108363165|1776.4108363165
2025-01-12 00:19:00|DTZ|1736641140|1776.4108363165|1776.4108363165|1776.350059819|1776.350059819
2025-01-12 00:20:00|DTZ|1736641200|1776.350059819|1776.350059819|1774.7098972362|1774.7098972362
2025-01-12 00:21:00|DTZ|1736641260|1774.6551526372|1774.6551526372|1774.6215217117|1774.6215217117
2025-01-12 00:22:00|DTZ|1736641320|1774.6215217117|1774.6215217117|1774.2533516231|1774.2533516231
2025-01-12 00:23:00|DTZ|1736641380|1774.2492701936|1774.2492701936|1774.0737272487|1774.0737272487
2025-01-12 00:24:00|DTZ|1736641440|1774.0737272487|1774.0737272487|1773.4093838179|1773.4093838179
2025-01-12 00:25:00|DTZ|1736641500|1773.4093838179|1773.4093838179|1773.3795856086|1773.3795856086
2025-01-12 00:26:00|DTZ|1736641560|1773.3795856086|1773.3795856086|1773.2535045124|1773.2535045124
2025-01-12 00:27:00|DTZ|1736641620|1773.2480809884|1773.2480809884|1772.8521500044|1772.8521500044
2025-01-12 00:28:00|DTZ|1736641680|1772.8521500044|1772.8521500044|1772.5785257861|1772.5785257861
2025-01-12 00:29:00|DTZ|1736641740|1772.5785257861|1772.5785257861|1772.3720035359|1772.3720035359
2025-01-12 00:30:00|DTZ|1736641800|1772.3720035359|1772.3720035359|1772.3435621837|1772.3435621837
2025-01-12 00:31:00|DTZ|1736641860|1772.3435621837|1772.3435621837|1772.298390297|1772.298390297
2025-01-12 00:32:00|DTZ|1736641920|1772.298390297|1772.298390297|1771.0441379435|1771.0441379435
2025-01-12 00:33:00|DTZ|1736641980|1771.0441379435|1771.0441379435|1771.035360079|1771.035360079
2025-01-12 00:34:00|DTZ|1736642040|1771.035360079|1771.035360079|1770.9525080139|1770.9525080139
2025-01-12 00:35:00|DTZ|1736642100|1770.9525080139|1770.9525080139|1770.9056758442|1770.9056758442
2025-01-12 00:36:00|DTZ|1736642160|1770.9042559354|1770.9042559354|1770.7826372037|1770.7826372037
2025-01-12 00:37:00|DTZ|1736642220|1770.7826372037|1770.7826372037|1770.7628296158|1770.7628296158
2025-01-12 00:38:00|DTZ|1736642280|1770.7628296158|1770.7630532584|1770.7617657866|1770.7629022621
2025-01-12 00:39:00|DTZ|1736642340|1770.7629022621|1770.7629022621|1770.7588886693|1770.7599496964
2025-01-12 00:40:00|DTZ|1736642400|1770.7599496964|1770.7599496964|1770.6926117852|1770.6966250107
2025-01-12 00:41:00|DTZ|1736642460|1770.6966250107|1770.6976888631|1770.5874198426|1770.6966613634
2025-01-12 00:42:00|DTZ|1736642520|1770.6965387866|1770.6984108836|1770.6373997168|1770.6391229477
2025-01-12 00:43:00|DTZ|1736642580|1770.6391229477|1770.6418755672|1770.5809392049|1770.6080121969
2025-01-12 00:44:00|DTZ|1736642640|1770.6080121969|1770.6240060436|1770.6080121969|1770.6240060436
2025-01-12 00:45:00|DTZ|1736642700|1770.6240060436|1770.6323837766|1770.6240060436|1770.6323837766
2025-01-12 00:46:00|DTZ|1736642760|1770.9817289241|1770.9817289241|1770.6819116019|1770.6897937194
2025-01-12 00:47:00|DTZ|1736642820|1770.6897937194|1770.6897937194|1769.0389517389|1769.0389517389
2025-01-12 00:48:00|DTZ|1736642880|1769.0389517389|1769.0389517389|1769.0311559486|1769.0389449483
2025-01-12 00:49:00|DTZ|1736642940|1769.0389449483|1769.0715189603|1769.0335211129|1769.0715189603
2025-01-12 00:50:00|DTZ|1736643000|1769.0715189603|1769.1192783471|1769.0009920806|1769.1187512985
2025-01-12 00:51:00|DTZ|1736643060|1769.1187512985|1769.1277253253|1769.1170293175|1769.1277253253
2025-01-12 00:52:00|DTZ|1736643120|1769.1277253253|1769.1314805995|1769.1166512037|1769.1224724552
2025-01-12 00:53:00|DTZ|1736643180|1769.1487492339|1769.1518784795|1769.099442304|1769.099442304
2025-01-12 00:54:00|DTZ|1736643240|1769.099442304|1769.1033743405|1768.9813996203|1768.988090427
2025-01-12 00:55:00|DTZ|1736643300|1768.988090427|1769.0004509926|1768.9229164267|1768.9262635759
2025-01-12 00:56:00|DTZ|1736643360|1768.9160435225|1768.9175978752|1768.9109527174|1768.9140404701
2025-01-12 00:57:00|DTZ|1736643420|1768.9186012335|1768.9186012335|1768.8916104759|1768.9034439659
2025-01-12 00:58:00|DTZ|1736643480|1768.9034439659|1768.9036390629|1768.8996865541|1768.8996865541
2025-01-12 00:59:00|DTZ|1736643540|1768.8996865541|1768.8996865541|1768.8390765674|1768.8390765674
2025-01-12 01:00:00|DTZ|1736643600|1768.8390765674|1768.8419873895|1768.7901640271|1768.7901640271
2025-01-12 01:01:00|DTZ|1736643660|1768.9659820379|1768.9659820379|1768.9209056097|1768.9530196664
2025-01-12 01:02:00|DTZ|1736643720|1768.9530196664|1768.9533852178|1768.9519426459|1768.9526896133
2025-01-12 01:03:00|DTZ|1736643780|1768.9526896133|1768.955476953|1768.6987639887|1768.6987639887
2025-01-12 01:04:00|DTZ|1736643840|1768.6987639887|1768.6987639887|1768.2682581159|1768.2682581159
2025-01-12 01:05:00|DTZ|1736643900|1768.2524030708|1768.2524030708|1768.1681480945|1768.1681480945
2025-01-12 01:06:00|DTZ|1736643960|1768.1681480945|1768.1687870243|1768.1673331318|1768.1687870243
2025-01-12 01:07:00|DTZ|1736644020|1768.1687870243|1768.1806068455|1768.1541961766|1768.1551508607
2025-01-12 01:08:00|DTZ|1736644080|1768.1551508607|1768.2035170652|1768.1530636274|1768.2024084366
2025-01-12 01:09:00|DTZ|1736644140|1768.2024084366|1768.2024084366|1768.1544020442|1768.1568335217
2025-01-12 01:10:00|DTZ|1736644200|1768.1568335217|1768.1870870537|1768.1568335217|1768.1859841593
2025-01-12 01:11:00|DTZ|1736644260|1768.1856540624|1768.2003808711|1768.1856540624|1768.2003808711
2025-01-12 01:12:00|DTZ|1736644320|1768.1997471217|1768.2033696428|1768.1997471217|1768.2030532802
2025-01-12 01:13:00|DTZ|1736644380|1768.2027795211|1768.2027795211|1768.1976502052|1768.1994901324
2025-01-12 01:14:00|DTZ|1736644440|1768.1994901324|1768.2056772691|1768.1977773369|1768.2056772691
2025-01-12 01:15:00|DTZ|1736644500|1768.2056772691|1768.2056772691|1768.0131435611|1768.0131435611
2025-01-12 01:16:00|DTZ|1736644560|1768.0131435611|1768.0131435611|1767.9832746|1767.9832746
2025-01-12 01:17:00|DTZ|1736644620|1767.9832746|1767.9863310519|1767.9832746|1767.9863310519
2025-01-12 01:18:00|DTZ|1736644680|1767.9863310519|1767.9864600951|1767.9431510266|1767.9431510266
2025-01-12 01:19:00|DTZ|1736644740|1767.9423542079|1767.9500372943|1767.942114347|1767.9500372943
2025-01-12 01:20:00|DTZ|1736644800|1767.9500372943|1768.9164148778|1767.9500372943|1768.9164148778
2025-01-12 01:21:00|DTZ|1736644860|1768.9789186318|1769.0122907347|1768.9771796427|1769.0032861147
2025-01-12 01:22:00|DTZ|1736644920|1769.0032861147|1769.0699696871|1769.0032861147|1769.0247060853
2025-01-12 01:23:00|DTZ|1736644980|1769.0296067614|1769.1231833107|1769.0296067614|1769.1210118218
2025-01-12 01:24:00|DTZ|1736645040|1769.1210118218|1770.0161244485|1769.1210118218|1770.0140732473
2025-01-12 01:25:00|DTZ|1736645100|1770.0140732473|1770.0484415767|1770.0139498652|1770.0484415767
2025-01-12 01:26:00|DTZ|1736645160|1770.0484415767|1770.1263549126|1770.0484415767|1770.1263549126
2025-01-12 01:27:00|DTZ|1736645220|1770.1375342596|1770.3340294112|1769.6677523561|1769.6886617198
2025-01-12 01:28:00|DTZ|1736645280|1769.6829835203|1769.9965765894|1769.6829835203|1769.9965765894
2025-01-12 01:29:00|DTZ|1736645340|1769.9719911031|1770.4251707217|1769.9717042111|1770.4251707217
2025-01-12 01:30:00|DTZ|1736645400|1770.4251707217|1770.4747209832|1770.414596252|1770.4747209832
2025-01-12 01:31:00|DTZ|1736645460|1770.4747209832|1770.511713558|1770.4747209832|1770.511713558
2025-01-12 01:32:00|DTZ|1736645520|1770.511713558|1770.5395145712|1770.511713558|1770.5395145712
2025-01-12 01:33:00|DTZ|1736645580|1770.5395145712|1770.5495641231|1770.5362189173|1770.5495641231
2025-01-12 01:34:00|DTZ|1736645640|1770.5495641231|1770.5998171393|1770.5495641231|1770.5998171393
2025-01-12 01:35:00|DTZ|1736645700|1770.5998171393|1770.6642812168|1770.5998171393|1770.6642812168
2025-01-12 01:36:00|DTZ|1736645760|1770.6705214708|1770.781938419|1770.6705214708|1770.781938419
2025-01-12 01:37:00|DTZ|1736645820|1770.781938419|1770.9070775852|1770.781938419|1770.9070775852
2025-01-12 01:38:00|DTZ|1736645880|1770.9070775852|1771.1757339153|1770.9070775852|1771.1757339153
2025-01-12 01:39:00|DTZ|1736645940|1771.1757339153|1771.2139110947|1771.1757339153|1771.2139110947
2025-01-12 01:40:00|DTZ|1736646000|1771.2139110947|1771.2447519068|1771.2139110947|1771.2437464689
2025-01-12 01:41:00|DTZ|1736646060|1771.2437464689|1771.2437464689|1771.0480510778|1771.0480510778
2025-01-12 01:42:00|DTZ|1736646120|1771.0462512329|1771.0576794831|1771.0462512329|1771.0527788412
2025-01-12 01:43:00|DTZ|1736646180|1771.0527788412|1771.0527788412|1770.9666959695|1770.9666959695
2025-01-12 01:44:00|DTZ|1736646240|1770.9666959695|1770.9666959695|1770.9312301862|1770.9325879636
2025-01-12 01:45:00|DTZ|1736646300|1770.9325879636|1770.9412426852|1770.9211491937|1770.9364231334
2025-01-12 01:46:00|DTZ|1736646360|1769.8315829381|1769.8315829381|1769.8030108569|1769.8030108569
2025-01-12 01:47:00|DTZ|1736646420|1769.8030108569|1769.8318906805|1769.8030108569|1769.8318906805
2025-01-12 01:48:00|DTZ|1736646480|1769.8406969827|1769.9625461295|1769.8406969827|1769.9625461295
2025-01-12 01:49:00|DTZ|1736646540|1769.9625461295|1770.7417726326|1769.9625461295|1770.6961239259
2025-01-12 01:50:00|DTZ|1736646600|1770.6961239259|1772.1045251278|1770.5924811663|1772.1045251278
2025-01-12 01:51:00|DTZ|1736646660|1772.1045251278|1772.1660431594|1772.1045251278|1772.1660431594
2025-01-12 01:52:00|DTZ|1736646720|1772.169926212|1772.5884944011|1772.169926212|1772.5884944011
2025-01-12 01:53:00|DTZ|1736646780|1772.5172431497|1772.5576575474|1772.5172431497|1772.5572409329
2025-01-12 01:54:00|DTZ|1736646840|1772.5572409329|1772.5572409329|1772.5536620226|1772.5536620226
2025-01-12 01:55:00|DTZ|1736646900|1772.5536620226|1772.611017155|1772.5516732369|1772.6106493928
2025-01-12 01:56:00|DTZ|1736646960|1772.6106493928|1772.6144564936|1772.6106493928|1772.6144564936
2025-01-12 01:57:00|DTZ|1736647020|1772.619438075|1772.6302916787|1772.619438075|1772.6302916787
2025-01-12 01:58:00|DTZ|1736647080|1772.6302916787|1772.6324291193|1772.6302916787|1772.6324291193
2025-01-12 01:59:00|DTZ|1736647140|1772.6324291193|1772.6787412454|1772.6324291193|1772.6787412454
2025-01-12 02:00:00|DTZ|1736647200|1772.6787412454|1772.6799079634|1772.6787412454|1772.6799079634
2025-01-12 02:01:00|DTZ|1736647260|1773.0549683724|1773.0829709279|1773.0428241113|1773.0829709279
2025-01-12 02:02:00|DTZ|1736647320|1773.0829709279|1773.1064485771|1773.0829709279|1773.1064485771
2025-01-12 02:03:00|DTZ|1736647380|1773.1064485771|1773.2371011441|1773.1064485771|1773.2371011441
2025-01-12 02:04:00|DTZ|1736647440|1773.2371011441|1773.3104930915|1773.2371011441|1773.2848211092
2025-01-12 02:05:00|DTZ|1736647500|1773.2814581964|1773.3663100593|1773.2814581964|1773.3663100593
2025-01-12 02:06:00|DTZ|1736647560|1773.3663100593|1773.4181729365|1773.3663100593|1773.4181729365
2025-01-12 02:07:00|DTZ|1736647620|1773.4181729365|1773.4598314989|1773.4181729365|1773.4598314989
2025-01-12 02:08:00|DTZ|1736647680|1773.4598314989|1773.4626236114|1773.4598314989|1773.4626236114
2025-01-12 02:09:00|DTZ|1736647740|1773.4626236114|1773.4720583901|1773.4626236114|1773.4720583901
2025-01-12 02:10:00|DTZ|1736647800|1773.486921959|1773.5577573412|1773.486921959|1773.5577573412
2025-01-12 02:11:00|DTZ|1736647860|1773.5711688323|1773.6056656144|1773.5711688323|1773.6056656144
2025-01-12 02:12:00|DTZ|1736647920|1773.6147397593|1773.6291592661|1773.6147397593|1773.6291592661
2025-01-12 02:13:00|DTZ|1736647980|1773.6297449816|1773.6970752044|1773.6297449816|1773.6970752044
2025-01-12 02:14:00|DTZ|1736648040|1773.6970752044|1773.726918127|1773.6969891393|1773.726918127
2025-01-12 02:15:00|DTZ|1736648100|1773.7304321259|1775.1059504393|1773.7304321259|1775.1059504393
2025-01-12 02:16:00|DTZ|1736648160|1775.1203396294|1775.1646869243|1775.1203396294|1775.1646869243
2025-01-12 02:17:00|DTZ|1736648220|1775.1646869243|1775.1805483212|1775.1646869243|1775.1805483212
2025-01-12 02:18:00|DTZ|1736648280|1775.1805853642|1775.2181435332|1775.1805853642|1775.2181435332
2025-01-12 02:19:00|DTZ|1736648340|1775.231874828|1775.2425328336|1775.231874828|1775.2425328336
2025-01-12 02:20:00|DTZ|1736648400|1775.2425328336|1775.2884395997|1775.2425328336|1775.2884395997
2025-01-12 02:21:00|DTZ|1736648460|1775.2884395997|1775.3451455649|1775.2884395997|1775.3451455649
2025-01-12 02:22:00|DTZ|1736648520|1775.3451455649|1775.3699272011|1775.3447961682|1775.3699272011
2025-01-12 02:23:00|DTZ|1736648580|1775.3699272011|1775.3999815294|1775.3699272011|1775.3981184343
2025-01-12 02:24:00|DTZ|1736648640|1775.3981184343|1775.5027694909|1775.3981184343|1775.5027694909
2025-01-12 02:25:00|DTZ|1736648700|1775.5027694909|1775.5546577822|1775.5027694909|1775.5546577822
2025-01-12 02:26:00|DTZ|1736648760|1775.5546577822|1775.600380497|1775.5546577822|1775.600380497
2025-01-12 02:27:00|DTZ|1736648820|1775.600380497|1777.6176122563|1775.5957699666|1777.6176122563
2025-01-12 02:28:00|DTZ|1736648880|1777.6284675307|1777.6545349051|1777.6284675307|1777.6545349051
2025-01-12 02:29:00|DTZ|1736648940|1777.7518148517|1777.7529658335|1777.4737744263|1777.4960075286
2025-01-12 02:30:00|DTZ|1736649000|1777.4960075286|1777.5883780283|1777.4960075286|1777.5879187985
2025-01-12 02:31:00|DTZ|1736649060|1777.5879187985|1777.608180935|1777.5829816906|1777.5829816906
2025-01-12 02:32:00|DTZ|1736649120|1777.5829816906|1777.6194442363|1777.5812964777|1777.6194442363
2025-01-12 02:33:00|DTZ|1736649180|1777.6194442363|1777.6347892937|1777.461500591|1777.5609236969
2025-01-12 02:34:00|DTZ|1736649240|1777.5609236969|1777.606125307|1777.5609236969|1777.606125307
2025-01-12 02:35:00|DTZ|1736649300|1777.606125307|1777.8392033425|1777.606125307|1777.8392033425
2025-01-12 02:36:00|DTZ|1736649360|1777.8538249426|1777.8950055057|1777.8538249426|1777.8950055057
2025-01-12 02:37:00|DTZ|1736649420|1777.8950055057|1777.9993864961|1777.8950055057|1777.9993864961
2025-01-12 02:38:00|DTZ|1736649480|1777.9993864961|1778.393672942|1777.9993864961|1778.393672942
2025-01-12 02:39:00|DTZ|1736649540|1778.393672942|1778.4028163484|1778.393672942|1778.4028163484
2025-01-12 02:40:00|DTZ|1736649600|1778.4028163484|1778.4558303541|1778.4028163484|1778.4558303541
2025-01-12 02:41:00|DTZ|1736649660|1778.4558303541|1778.4735864831|1778.4558303541|1778.4735864831
2025-01-12 02:42:00|DTZ|1736649720|1778.4735864831|1778.5104319672|1778.4735864831|1778.5104319672
2025-01-12 02:43:00|DTZ|1736649780|1778.5104319672|1778.5449974871|1778.5104319672|1778.5449974871
2025-01-12 02:44:00|DTZ|1736649840|1778.5449974871|1778.5499319144|1778.5449974871|1778.5499319144
2025-01-12 02:45:00|DTZ|1736649900|1778.5499319144|1778.5540304243|1778.547049005|1778.5540304243
2025-01-12 02:46:00|DTZ|1736649960|1778.5540304243|1778.5540304243|1778.5457358658|1778.5457358658
2025-01-12 02:47:00|DTZ|1736650020|1778.5439330021|1778.5473874733|1778.5165614947|1778.5240439985
2025-01-12 02:48:00|DTZ|1736650080|1778.5243081304|1778.5243081304|1778.5081360837|1778.5104749053
2025-01-12 02:49:00|DTZ|1736650140|1778.5104749053|1778.5104749053|1778.3116141874|1778.3116141874
2025-01-12 02:50:00|DTZ|1736650200|1778.3116141874|1778.3116141874|1777.9436358655|1777.9436358655
2025-01-12 02:51:00|DTZ|1736650260|1777.9436358655|1777.9436358655|1777.9275400333|1777.9275400333
2025-01-12 02:52:00|DTZ|1736650320|1777.9269678147|1777.9286878568|1777.7615557521|1777.7615557521
2025-01-12 02:53:00|DTZ|1736650380|1777.7615557521|1777.7615557521|1777.6525321434|1777.6525321434
2025-01-12 02:54:00|DTZ|1736650440|1777.6525321434|1777.6673131587|1777.6525321434|1777.6671002048
2025-01-12 02:55:00|DTZ|1736650500|1777.6671002048|1777.6671002048|1777.5801118103|1777.5801118103
2025-01-12 02:56:00|DTZ|1736650560|1777.5801118103|1777.5801118103|1777.5777492643|1777.5777613416
2025-01-12 02:57:00|DTZ|1736650620|1777.5777613416|1777.5777613416|1777.5771468519|1777.5771468519
2025-01-12 02:58:00|DTZ|1736650680|1777.5771468519|1778.0313200895|1777.5771468519|1778.0313081944
2025-01-12 02:59:00|DTZ|1736650740|1778.0313081944|1778.0314096137|1778.0309544886|1778.0309544886
2025-01-12 03:00:00|DTZ|1736650800|1778.0309544886|1778.0461717462|1778.0309544886|1778.0461717462
2025-01-12 03:01:00|DTZ|1736650860|1778.0461717462|1778.1418459189|1778.0461717462|1778.1418459189
2025-01-12 03:02:00|DTZ|1736650920|1778.1418459189|1778.1418459189|1778.1364072905|1778.1364072905
2025-01-12 03:03:00|DTZ|1736650980|1778.1364072905|1778.1364072905|1778.1362816235|1778.1362816235
2025-01-12 03:04:00|DTZ|1736651040|1778.1362816235|1778.138566063|1778.1362816235|1778.138566063
2025-01-12 03:05:00|DTZ|1736651100|1778.1394335856|1778.1402534733|1778.1394335856|1778.1402534733
2025-01-12 03:06:00|DTZ|1736651160|1778.1402534733|1778.1415979248|1778.1402534733|1778.1415979248
2025-01-12 03:07:00|DTZ|1736651220|1778.1415979248|1778.1461509026|1778.1415979248|1778.1461057537
2025-01-12 03:08:00|DTZ|1736651280|1778.1461057537|1778.1461057537|1778.1246007134|1778.1246007134
2025-01-12 03:09:00|DTZ|1736651340|1778.1242160716|1778.1254048081|1778.1229409753|1778.1231090629
2025-01-12 03:10:00|DTZ|1736651400|1778.1478601812|1778.1478601812|1778.1478601812|1778.1478601812
2025-01-12 03:11:00|DTZ|1736651460|1778.1478601812|1778.1525270983|1778.1478601812|1778.1525270983
2025-01-12 03:12:00|DTZ|1736651520|1778.1525270983|1778.1620618814|1778.1525270983|1778.1620618814
2025-01-12 03:13:00|DTZ|1736651580|1778.1620618814|1778.1625048606|1778.1581079153|1778.1584912011
2025-01-12 03:14:00|DTZ|1736651640|1778.1584912011|1778.173914739|1778.1584912011|1778.173914739
2025-01-12 03:15:00|DTZ|1736651700|1778.1759826198|1778.1828059288|1778.1759826198|1778.1805630251
2025-01-12 03:16:00|DTZ|1736651760|1778.1794097085|1778.1794097085|1778.1788965601|1778.1788965601
2025-01-12 03:17:00|DTZ|1736651820|1778.1788965601|1778.1788965601|1778.1623125888|1778.1641813533
2025-01-12 03:18:00|DTZ|1736651880|1778.1643854968|1778.1643854968|1778.1419508983|1778.151186134
2025-01-12 03:19:00|DTZ|1736651940|1778.151186134|1778.151186134|1778.1408842393|1778.1408842393
2025-01-12 03:20:00|DTZ|1736652000|1778.1408842393|1778.1548162947|1778.1408842393|1778.1548162947
2025-01-12 03:21:00|DTZ|1736652060|1778.1548162947|1778.2155704494|1778.1539704795|1778.2155704494
2025-01-12 03:22:00|DTZ|1736652120|1778.2155704494|1778.2348839353|1778.2108727559|1778.2252007516
2025-01-12 03:23:00|DTZ|1736652180|1778.2252007516|1778.2252007516|1778.1689691126|1778.1725892618
2025-01-12 03:24:00|DTZ|1736652240|1778.1725892618|1778.1725892618|1777.8378935145|1777.8378935145
2025-01-12 03:25:00|DTZ|1736652300|1777.8378935145|1777.8628802952|1777.8378935145|1777.8628802952
2025-01-12 03:26:00|DTZ|1736652360|1777.8628802952|1777.8802659208|1777.8628802952|1777.879121841
2025-01-12 03:27:00|DTZ|1736652420|1777.879121841|1777.9191214789|1777.879121841|1777.9191214789
2025-01-12 03:28:00|DTZ|1736652480|1777.9299416246|1777.9299416246|1777.9236912444|1777.9236912444
2025-01-12 03:29:00|DTZ|1736652540|1777.9226112893|1777.9226112893|1777.9085679389|1777.9144115078
2025-01-12 03:30:00|DTZ|1736652600|1777.9144115078|1777.9146680757|1777.9141504574|1777.9146680757
2025-01-12 03:31:00|DTZ|1736652660|1777.9146680757|1777.9384720882|1777.91423397|1777.9384720882
2025-01-12 03:32:00|DTZ|1736652720|1777.9384720882|1777.9404639549|1777.3349447248|1777.3349447248
2025-01-12 03:33:00|DTZ|1736652780|1777.3349447248|1777.3349447248|1776.9956319112|1776.9956319112
2025-01-12 03:34:00|DTZ|1736652840|1776.9956319112|1776.9956319112|1776.9956319112|1776.9956319112
2025-01-12 03:35:00|DTZ|1736652900|1776.9463527187|1776.9463527187|1776.8759707361|1776.8759707361
2025-01-12 03:36:00|DTZ|1736652960|1776.8690841854|1776.8690841854|1776.7716205186|1776.7716205186
2025-01-12 03:37:00|DTZ|1736653020|1776.7716205186|1776.7716205186|1776.6561058734|1776.6561058734
2025-01-12 03:38:00|DTZ|1736653080|1776.6561058734|1776.6561058734|1776.6417366018|1776.6417366018
2025-01-12 03:39:00|DTZ|1736653140|1776.6417366018|1776.6417366018|1776.5685416432|1776.5685416432
2025-01-12 03:40:00|DTZ|1736653200|1776.5685416432|1776.5685416432|1776.5654277041|1776.5654277041
2025-01-12 03:41:00|DTZ|1736653260|1776.5654277041|1776.5654277041|1776.5569800874|1776.5569800874
2025-01-12 03:42:00|DTZ|1736653320|1776.5569800874|1776.5569800874|1776.5059545008|1776.5059545008
2025-01-12 03:43:00|DTZ|1736653380|1776.5059545008|1776.5059545008|1776.4887451297|1776.4887451297
2025-01-12 03:44:00|DTZ|1736653440|1776.4887451297|1776.4887451297|1776.4847506752|1776.4847506752
2025-01-12 03:45:00|DTZ|1736653500|1776.4847506752|1776.4847506752|1776.4833705768|1776.4841024211
2025-01-12 03:46:00|DTZ|1736653560|1776.4841024211|1776.4841024211|1776.4743874584|1776.4743874584
2025-01-12 03:47:00|DTZ|1736653620|1776.4712141187|1776.4712141187|1776.2624150286|1776.2624150286
2025-01-12 03:48:00|DTZ|1736653680|1776.2624150286|1776.2624150286|1776.2176246549|1776.2176246549
2025-01-12 03:49:00|DTZ|1736653740|1776.2176246549|1776.2176246549|1776.1039795075|1776.1039795075
2025-01-12 03:50:00|DTZ|1736653800|1776.1039795075|1776.1177650562|1776.1039795075|1776.1177650562
2025-01-12 03:51:00|DTZ|1736653860|1776.1177650562|1776.117775466|1776.1147096142|1776.1147096142
2025-01-12 03:52:00|DTZ|1736653920|1776.1147096142|1776.1147096142|1776.1090854004|1776.1090854004
2025-01-12 03:53:00|DTZ|1736653980|1776.1090854004|1776.1090854004|1776.0338864288|1776.0338864288
2025-01-12 03:54:00|DTZ|1736654040|1776.0338864288|1776.0338864288|1776.0223938355|1776.0223938355
2025-01-12 03:55:00|DTZ|1736654100|1776.0223938355|1776.0223938355|1776.0223938355|1776.0223938355
2025-01-12 03:56:00|DTZ|1736654160|1776.0223938355|1776.0223938355|1776.0223843967|1776.0223843967
2025-01-12 03:57:00|DTZ|1736654220|1776.0223843967|1776.0223843967|1776.0098912649|1776.0098912649
2025-01-12 03:58:00|DTZ|1736654280|1776.0098912649|1776.0098912649|1773.6755971708|1773.7603712342
2025-01-12 03:59:00|DTZ|1736654340|1773.7603712342|1773.7603712342|1773.7592791531|1773.7592791531
2025-01-12 04:00:00|DTZ|1736654400|1773.7592791531|1773.7592791531|1773.5247769116|1773.5788044558
2025-01-12 04:01:00|DTZ|1736654460|1773.5788044558|1773.5788044558|1773.1323878302|1773.1323878302
2025-01-12 04:02:00|DTZ|1736654520|1773.1323878302|1773.1323878302|1773.1323878302|1773.1323878302
2025-01-12 04:03:00|DTZ|1736654580|1773.1323878302|1773.2981500798|1773.1323878302|1773.2981500798
2025-01-12 04:04:00|DTZ|1736654640|1773.2981500798|1773.2981500798|1773.2792329759|1773.2847925809
2025-01-12 04:05:00|DTZ|1736654700|1773.2680512943|1773.2983771054|1773.2507366011|1773.2983771054
2025-01-12 04:06:00|DTZ|1736654760|1773.2983771054|1773.5242175384|1773.2925869678|1773.5242175384
2025-01-12 04:07:00|DTZ|1736654820|1773.5242175384|1773.5242175384|1773.5233818488|1773.5233818488
2025-01-12 04:08:00|DTZ|1736654880|1773.5233818488|1773.5233818488|1773.0438545093|1773.0551298441
2025-01-12 04:09:00|DTZ|1736654940|1773.0539123114|1773.0539123114|1772.9029559554|1772.9058431693
2025-01-12 04:10:00|DTZ|1736655000|1772.9080639669|1772.9080639669|1772.9080639669|1772.9080639669
2025-01-12 04:11:00|DTZ|1736655060|1772.9080639669|1774.4304725617|1772.9080639669|1774.4304725617
2025-01-12 04:12:00|DTZ|1736655120|1774.4304725617|1774.4304725617|1774.3769966484|1774.3769966484
2025-01-12 04:13:00|DTZ|1736655180|1774.3769966484|1774.3854418553|1774.3717855479|1774.3717855479
2025-01-12 04:14:00|DTZ|1736655240|1774.3717855479|1774.3718063601|1774.36596586|1774.36596586
2025-01-12 04:15:00|DTZ|1736655300|1774.36596586|1774.36596586|1774.2749713827|1774.2749713827
2025-01-12 04:16:00|DTZ|1736655360|1774.2749713827|1774.2848918823|1774.2749713827|1774.2848918823
2025-01-12 04:17:00|DTZ|1736655420|1774.2848918823|1774.3008751113|1774.2848918823|1774.3008751113
2025-01-12 04:18:00|DTZ|1736655480|1774.3008751113|1774.3149581267|1774.3008751113|1774.3146085192
2025-01-12 04:19:00|DTZ|1736655540|1774.3146085192|1774.3177307379|1774.2884973391|1774.2884973391
2025-01-12 04:20:00|DTZ|1736655600|1774.2884973391|1774.3527534477|1774.2884973391|1774.3527534477
2025-01-12 04:21:00|DTZ|1736655660|1774.3527534477|1774.38874708|1774.3527534477|1774.38874708
2025-01-12 04:22:00|DTZ|1736655720|1774.38874708|1774.396795024|1774.38874708|1774.3963495011
2025-01-12 04:23:00|DTZ|1736655780|1774.3963495011|1774.6292084177|1774.3963495011|1774.6292084177
2025-01-12 04:24:00|DTZ|1736655840|1774.6292084177|1774.6459941368|1774.6292084177|1774.6459941368
2025-01-12 04:25:00|DTZ|1736655900|1774.6459941368|1774.6459941368|1774.6459941368|1774.6459941368
2025-01-12 04:26:00|DTZ|1736655960|1774.6459941368|1774.7197265435|1774.6459941368|1774.7197265435
2025-01-12 04:27:00|DTZ|1736656020|1774.7197265435|1774.7420635741|1774.7197265435|1774.7420635741
2025-01-12 04:28:00|DTZ|1736656080|1774.7420635741|1774.7437567437|1774.7420635741|1774.7437567437
2025-01-12 04:29:00|DTZ|1736656140|1774.7463017285|1774.8182832873|1774.7463017285|1774.8182832873
2025-01-12 04:30:00|DTZ|1736656200|1774.8182832873|1774.8211966921|1774.8182832873|1774.8211966921
2025-01-12 04:31:00|DTZ|1736656260|1774.8211966921|1775.2639098514|1774.8143937299|1775.2639098514
2025-01-12 04:32:00|DTZ|1736656320|1775.2639098514|1776.1037487088|1775.2639098514|1776.1037487088
2025-01-12 04:33:00|DTZ|1736656380|1776.1037487088|1776.1037487088|1776.0264488609|1776.0267235784
2025-01-12 04:34:00|DTZ|1736656440|1776.0267235784|1776.0269766874|1776.0267235784|1776.0269766874
2025-01-12 04:35:00|DTZ|1736656500|1776.1127285899|1776.3131280991|1776.1127285899|1776.3131280991
2025-01-12 04:36:00|DTZ|1736656560|1776.3131280991|1776.4751469754|1776.3131280991|1776.4751469754
2025-01-12 04:37:00|DTZ|1736656620|1776.4751469754|1776.60671618|1776.4751469754|1776.60671618
2025-01-12 04:38:00|DTZ|1736656680|1776.60671618|1777.0968763443|1776.60671618|1777.0968763443
2025-01-12 04:39:00|DTZ|1736656740|1777.0968763443|1777.1741503552|1777.0968763443|1777.1741503552
2025-01-12 04:40:00|DTZ|1736656800|1777.1741503552|1777.1974050885|1777.1741503552|1777.1974050885
2025-01-12 04:41:00|DTZ|1736656860|1777.1974050885|1777.1974050885|1777.1974050885|1777.1974050885
2025-01-12 04:42:00|DTZ|1736656920|1777.3750110561|1777.3878203969|1777.3750110561|1777.3878203969
2025-01-12 04:43:00|DTZ|1736656980|1777.3878203969|1777.5277996823|1777.3878203969|1777.5277996823
2025-01-12 04:44:00|DTZ|1736657040|1777.5277996823|1777.561631082|1777.5277996823|1777.561631082
2025-01-12 04:45:00|DTZ|1736657100|1777.562545487|1777.5860863023|1777.562545487|1777.5860863023
2025-01-12 04:46:00|DTZ|1736657160|1777.5860863023|1777.6110377844|1777.5860863023|1777.6110377844
2025-01-12 04:47:00|DTZ|1736657220|1777.6110377844|1777.7994682378|1777.6110377844|1777.7994682378
2025-01-12 04:48:00|DTZ|1736657280|1777.7994682378|1777.8117228868|1777.7994682378|1777.8117228868
2025-01-12 04:49:00|DTZ|1736657340|1777.8117228868|1777.8120353579|1777.8117228868|1777.8120353579
2025-01-12 04:50:00|DTZ|1736657400|1777.8120353579|1777.8202696049|1777.8120353579|1777.8202696049
2025-01-12 04:51:00|DTZ|1736657460|1777.8175306698|1777.8195739926|1777.8175306698|1777.8195739926
2025-01-12 04:52:00|DTZ|1736657520|1777.8195739926|1777.8196482237|1777.8195739926|1777.8196482237
2025-01-12 04:53:00|DTZ|1736657580|1777.8196482237|1777.8364279454|1777.8196482237|1777.8364279454
2025-01-12 04:54:00|DTZ|1736657640|1777.8112848839|1777.8112848839|1777.8112848839|1777.8112848839
2025-01-12 04:55:00|DTZ|1736657700|1777.8112848839|1777.8112848839|1777.8112848839|1777.8112848839
2025-01-12 04:56:00|DTZ|1736657760|1777.8112848839|1777.8112848839|1777.8112848839|1777.8112848839
2025-01-12 04:57:00|DTZ|1736657820|1777.8112848839|1777.8112848839|1777.7377308099|1777.7377308099
2025-01-12 04:58:00|DTZ|1736657880|1777.7377308099|1777.7631188402|1777.7377308099|1777.7631188402
2025-01-12 04:59:00|DTZ|1736657940|1777.7631188402|1777.7631188402|1777.7631188402|1777.7631188402
2025-01-12 05:00:00|DTZ|1736658000|1777.7631188402|1777.7631188402|1777.7129334971|1777.7502800613
2025-01-12 05:01:00|DTZ|1736658060|1777.7502800613|1777.7502800613|1777.6428018752|1777.6480636266
2025-01-12 05:02:00|DTZ|1736658120|1777.6480636266|1777.6480636266|1777.6480636266|1777.6480636266
2025-01-12 05:03:00|DTZ|1736658180|1777.6480636266|1777.6680877004|1777.6480636266|1777.6488901699
2025-01-12 05:04:00|DTZ|1736658240|1777.6488901699|1777.6488901699|1777.6487983559|1777.6487983559
2025-01-12 05:05:00|DTZ|1736658300|1777.6487983559|1777.6487983559|1777.6113818771|1777.6113818771
2025-01-12 05:06:00|DTZ|1736658360|1777.6113818771|1777.7554708792|1777.6113818771|1777.7554708792
2025-01-12 05:07:00|DTZ|1736658420|1777.7554708792|1777.755637153|1777.7554708792|1777.755637153
2025-01-12 05:08:00|DTZ|1736658480|1777.755637153|1777.755637153|1777.7485598359|1777.7497126059
2025-01-12 05:09:00|DTZ|1736658540|1777.7497126059|1777.7497126059|1777.7468058456|1777.7468058456
2025-01-12 05:10:00|DTZ|1736658600|1777.7472561198|1777.7472917383|1777.7472561198|1777.7472917383
2025-01-12 05:11:00|DTZ|1736658660|1777.7472917383|1777.7712591483|1777.7472917383|1777.7619709155
2025-01-12 05:12:00|DTZ|1736658720|1777.7619709155|1777.7955971748|1777.7619709155|1777.793441282
2025-01-12 05:13:00|DTZ|1736658780|1777.793441282|1777.8149373291|1777.793441282|1777.8149373291
2025-01-12 05:14:00|DTZ|1736658840|1777.8149373291|1777.8152870647|1777.8149373291|1777.8151673605
2025-01-12 05:15:00|DTZ|1736658900|1777.8151673605|1778.2023157145|1777.8151673605|1778.2023157145
2025-01-12 05:16:00|DTZ|1736658960|1778.2023157145|1778.2396158996|1778.2023157145|1778.2396158996
2025-01-12 05:17:00|DTZ|1736659020|1778.2396158996|1778.241072152|1778.2386918648|1778.2386918648
2025-01-12 05:18:00|DTZ|1736659080|1778.2386918648|1778.2439848148|1778.2386918648|1778.2439848148
2025-01-12 05:19:00|DTZ|1736659140|1778.2439848148|1778.3368601791|1778.2439848148|1778.3368601791
2025-01-12 05:20:00|DTZ|1736659200|1778.3368601791|1778.4087863503|1778.2745959076|1778.4087863503
2025-01-12 05:21:00|DTZ|1736659260|1778.4087863503|1778.5784766158|1778.4075204944|1778.5784766158
2025-01-12 05:22:00|DTZ|1736659320|1778.5784766158|1778.5784766158|1778.5739561215|1778.5739561215
2025-01-12 05:23:00|DTZ|1736659380|1778.573411936|1778.573411936|1778.1973907264|1778.2473046504
2025-01-12 05:24:00|DTZ|1736659440|1778.2473046504|1778.2473046504|1778.2473046504|1778.2473046504
2025-01-12 05:25:00|DTZ|1736659500|1778.2473046504|1778.2473046504|1778.2473046504|1778.2473046504
2025-01-12 05:26:00|DTZ|1736659560|1778.2473046504|1778.2479075587|1778.2291844304|1778.2291844304
2025-01-12 05:27:00|DTZ|1736659620|1778.2291844304|1778.2291844304|1778.2026800263|1778.2026800263
2025-01-12 05:28:00|DTZ|1736659680|1778.2026800263|1778.2026800263|1778.2026800263|1778.2026800263
2025-01-12 05:29:00|DTZ|1736659740|1778.202353681|1778.202353681|1778.1766078988|1778.1774925266
2025-01-12 05:30:00|DTZ|1736659800|1778.1774925266|1778.1774925266|1778.1594859849|1778.1594859849
2025-01-12 05:31:00|DTZ|1736659860|1778.1594859849|1778.1654116728|1778.0314629748|1778.0314629748
2025-01-12 05:32:00|DTZ|1736659920|1778.0298642035|1778.0298642035|1777.9881685189|1777.9881685189
2025-01-12 05:33:00|DTZ|1736659980|1777.9881685189|1778.0801395673|1777.9864936336|1778.0794543101
2025-01-12 05:34:00|DTZ|1736660040|1778.0794543101|1778.0794543101|1778.0794033525|1778.0794033525
2025-01-12 05:35:00|DTZ|1736660100|1778.0794033525|1778.0932395535|1778.0794033525|1778.0932395535
2025-01-12 05:36:00|DTZ|1736660160|1778.0932395535|1778.0932395535|1778.092862499|1778.092862499
2025-01-12 05:37:00|DTZ|1736660220|1778.092862499|1778.092862499|1778.0926579189|1778.0926579189
2025-01-12 05:38:00|DTZ|1736660280|1778.0926579189|1778.0926579189|1777.4024490004|1777.4024490004
2025-01-12 05:39:00|DTZ|1736660340|1777.4024490004|1777.4024490004|1777.358950716|1777.358950716
2025-01-12 05:40:00|DTZ|1736660400|1777.358950716|1777.358950716|1776.0272519812|1776.0272519812
2025-01-12 05:41:00|DTZ|1736660460|1775.9881264597|1775.9881264597|1775.9401056761|1775.9401056761
2025-01-12 05:42:00|DTZ|1736660520|1775.4760015016|1775.4760015016|1775.4462704767|1775.4462704767
2025-01-12 05:43:00|DTZ|1736660580|1775.4462704767|1775.4462704767|1775.0869926613|1775.0869926613
2025-01-12 05:44:00|DTZ|1736660640|1775.0869926613|1775.0869926613|1774.996618422|1774.996618422
2025-01-12 05:45:00|DTZ|1736660700|1774.9939352948|1774.9939352948|1774.9302192036|1774.9302192036
2025-01-12 05:46:00|DTZ|1736660760|1774.9302192036|1774.9302192036|1774.7965771572|1774.7965771572
2025-01-12 05:47:00|DTZ|1736660820|1774.7965771572|1774.7965771572|1774.7924592656|1774.7924592656
2025-01-12 05:48:00|DTZ|1736660880|1774.7924592656|1774.7924592656|1774.6871593505|1774.6871593505
2025-01-12 05:49:00|DTZ|1736660940|1774.6871593505|1774.6871593505|1774.6855103012|1774.6855103012
2025-01-12 05:50:00|DTZ|1736661000|1774.6855103012|1774.6855103012|1774.419776458|1774.419776458
2025-01-12 05:51:00|DTZ|1736661060|1774.3762636808|1774.3762636808|1774.3733921313|1774.3733921313
2025-01-12 05:52:00|DTZ|1736661120|1774.3733921313|1774.3733921313|1774.3566889634|1774.3566889634
2025-01-12 05:53:00|DTZ|1736661180|1774.3566889634|1774.3566889634|1774.3517878867|1774.3517878867
2025-01-12 05:54:00|DTZ|1736661240|1774.313842011|1774.313842011|1774.313842011|1774.313842011
2025-01-12 05:55:00|DTZ|1736661300|1774.313842011|1774.313842011|1774.1892516081|1774.1892516081
2025-01-12 05:56:00|DTZ|1736661360|1774.1892516081|1774.1892516081|1774.1892516081|1774.1892516081
2025-01-12 05:57:00|DTZ|1736661420|1774.1892516081|1774.1892516081|1773.8162411241|1773.8162411241
2025-01-12 05:58:00|DTZ|1736661480|1773.8162411241|1773.8162411241|1773.8162411241|1773.8162411241
2025-01-12 05:59:00|DTZ|1736661540|1773.8162411241|1773.8162411241|1773.8162411241|1773.8162411241
2025-01-12 06:00:00|DTZ|1736661600|1773.8162411241|1773.8162411241|1773.6645349366|1773.6645349366
2025-01-12 06:01:00|DTZ|1736661660|1773.431161631|1773.431161631|1773.3012290219|1773.3012290219
2025-01-12 06:02:00|DTZ|1736661720|1773.3012290219|1773.3012290219|1773.2812891823|1773.2812891823
2025-01-12 06:03:00|DTZ|1736661780|1773.2812891823|1773.2812891823|1773.0644652637|1773.0644652637
2025-01-12 06:04:00|DTZ|1736661840|1772.955365016|1772.955365016|1772.9483944507|1772.9483944507
2025-01-12 06:05:00|DTZ|1736661900|1772.9483944507|1772.9483944507|1772.8699841178|1772.8699841178
2025-01-12 06:06:00|DTZ|1736661960|1772.8699841178|1772.8699841178|1772.5431404542|1772.5431404542
2025-01-12 06:07:00|DTZ|1736662020|1772.5431404542|1772.5431404542|1772.2808360069|1772.2808360069
2025-01-12 06:08:00|DTZ|1736662080|1772.2808360069|1772.2808360069|1772.2802657967|1772.2802657967
2025-01-12 06:09:00|DTZ|1736662140|1772.2802657967|1772.2872860838|1772.2802657967|1772.2872860838
2025-01-12 06:10:00|DTZ|1736662200|1772.2872860838|1772.2872860838|1772.2822573175|1772.2822573175
2025-01-12 06:11:00|DTZ|1736662260|1772.2822573175|1772.2822573175|1772.187332564|1772.187332564
2025-01-12 06:12:00|DTZ|1736662320|1772.187332564|1772.187332564|1772.178657667|1772.178657667
2025-01-12 06:13:00|DTZ|1736662380|1772.178657667|1772.178657667|1772.1779881137|1772.1779881137
2025-01-12 06:14:00|DTZ|1736662440|1772.1779881137|1772.1779881137|1772.1775161627|1772.1775161627
2025-01-12 06:15:00|DTZ|1736662500|1772.1775161627|1772.1775161627|1772.1756969347|1772.1756969347
2025-01-12 06:16:00|DTZ|1736662560|1772.1756969347|1772.1756969347|1772.1750185736|1772.1750185736
2025-01-12 06:17:00|DTZ|1736662620|1772.1750185736|1772.1750185736|1772.0112547553|1772.0112547553
2025-01-12 06:18:00|DTZ|1736662680|1772.0112547553|1772.0112547553|1772.0112547553|1772.0112547553
2025-01-12 06:19:00|DTZ|1736662740|1772.0112547553|1772.0112547553|1772.0112547553|1772.0112547553
2025-01-12 06:20:00|DTZ|1736662800|1772.0112547553|1772.0112547553|1771.7436468046|1771.7436468046
2025-01-12 06:21:00|DTZ|1736662860|1771.7436468046|1771.7436468046|1771.7429759935|1771.7429759935
2025-01-12 06:22:00|DTZ|1736662920|1771.7429759935|1771.7429759935|1771.740781571|1771.740781571
2025-01-12 06:23:00|DTZ|1736662980|1771.7405167256|1771.7405167256|1771.4265242518|1771.4265242518
2025-01-12 06:24:00|DTZ|1736663040|1771.4265242518|1771.4265242518|1771.4265242518|1771.4265242518
2025-01-12 06:25:00|DTZ|1736663100|1771.4120441202|1771.4120441202|1771.4120304646|1771.4120304646
2025-01-12 06:26:00|DTZ|1736663160|1771.4120304646|1771.4120304646|1771.4120304646|1771.4120304646
2025-01-12 06:27:00|DTZ|1736663220|1771.4120304646|1771.4120304646|1771.3837683234|1771.3837683234
2025-01-12 06:28:00|DTZ|1736663280|1771.3837683234|1771.3837683234|1770.8225257701|1770.8225257701
2025-01-12 06:29:00|DTZ|1736663340|1770.8225257701|1770.8225257701|1770.8225020502|1770.8225020502
2025-01-12 06:30:00|DTZ|1736663400|1770.8225020502|1770.8225020502|1770.7444742224|1770.7444742224
2025-01-12 06:31:00|DTZ|1736663460|1770.7444742224|1770.7444742224|1770.579519278|1770.579519278
2025-01-12 06:32:00|DTZ|1736663520|1770.5751572996|1770.5781695471|1770.5751572996|1770.5777568228
2025-01-12 06:33:00|DTZ|1736663580|1770.5777568228|1770.5777568228|1770.5747012649|1770.5747012649
2025-01-12 06:34:00|DTZ|1736663640|1770.5739564295|1770.5739564295|1770.5591158933|1770.5591158933
2025-01-12 06:35:00|DTZ|1736663700|1770.51235298|1770.51235298|1770.3665565109|1770.3665565109
2025-01-12 06:36:00|DTZ|1736663760|1769.6498443856|1769.6498443856|1769.6030984028|1769.6030984028
2025-01-12 06:37:00|DTZ|1736663820|1769.6030984028|1769.6030984028|1769.6030984028|1769.6030984028
2025-01-12 06:38:00|DTZ|1736663880|1769.6030984028|1769.6030984028|1769.5916178927|1769.5916178927
2025-01-12 06:39:00|DTZ|1736663940|1769.5916178927|1769.5916178927|1769.5916178927|1769.5916178927
2025-01-12 06:40:00|DTZ|1736664000|1769.5589053866|1769.5589053866|1767.6799004135|1767.6799004135
2025-01-12 06:41:00|DTZ|1736664060|1767.629537082|1767.629537082|1767.1980271113|1767.1980271113
2025-01-12 06:42:00|DTZ|1736664120|1767.1980271113|1767.1980271113|1767.1119534634|1767.1119534634
2025-01-12 06:43:00|DTZ|1736664180|1767.1119534634|1767.1119534634|1767.0287675123|1767.0287675123
2025-01-12 06:44:00|DTZ|1736664240|1767.0287675123|1767.0287675123|1767.018330575|1767.018330575
2025-01-12 06:45:00|DTZ|1736664300|1767.0176885305|1767.0176885305|1766.9608462755|1766.9608462755
2025-01-12 06:46:00|DTZ|1736664360|1766.8958183276|1766.8958183276|1766.8752970928|1766.8752970928
2025-01-12 06:47:00|DTZ|1736664420|1766.8752970928|1766.8752970928|1766.8727294073|1766.8727294073
2025-01-12 06:48:00|DTZ|1736664480|1766.8727294073|1766.8727294073|1766.7982498212|1766.7982498212
2025-01-12 06:49:00|DTZ|1736664540|1766.7982498212|1766.7982498212|1766.7767195622|1766.7767195622
2025-01-12 06:50:00|DTZ|1736664600|1766.7767195622|1766.7767195622|1766.7433164428|1766.7433164428
2025-01-12 06:51:00|DTZ|1736664660|1766.7433164428|1766.7433164428|1766.7377094283|1766.7377094283
2025-01-12 06:52:00|DTZ|1736664720|1766.7377094283|1766.7377094283|1766.6693996275|1766.6693996275
2025-01-12 06:53:00|DTZ|1736664780|1766.4680156824|1766.4680156824|1766.447178097|1766.447178097
2025-01-12 06:54:00|DTZ|1736664840|1766.447178097|1766.447178097|1766.4186390025|1766.4186390025
2025-01-12 06:55:00|DTZ|1736664900|1766.4186390025|1766.4186390025|1765.054041698|1765.054041698
2025-01-12 06:56:00|DTZ|1736664960|1765.054041698|1765.054041698|1765.054041698|1765.054041698
2025-01-12 06:57:00|DTZ|1736665020|1765.054041698|1765.054041698|1765.054041698|1765.054041698
2025-01-12 06:58:00|DTZ|1736665080|1765.054041698|1765.054041698|1765.0535092149|1765.0535092149
2025-01-12 06:59:00|DTZ|1736665140|1765.0532098776|1765.0532098776|1765.0452502487|1765.0452502487
2025-01-12 07:00:00|DTZ|1736665200|1765.0377879199|1765.0377879199|1765.0116941926|1765.0116941926
2025-01-12 07:01:00|DTZ|1736665260|1764.8935856632|1764.8935856632|1764.765304159|1764.765304159
2025-01-12 07:02:00|DTZ|1736665320|1764.765304159|1764.765304159|1764.6708231278|1764.6708231278
2025-01-12 07:03:00|DTZ|1736665380|1764.6708231278|1764.6708231278|1764.4175629747|1764.4175629747
2025-01-12 07:04:00|DTZ|1736665440|1764.3738158273|1764.3738158273|1764.3565528261|1764.3565528261
2025-01-12 07:05:00|DTZ|1736665500|1764.3565528261|1764.3565528261|1764.2715379925|1764.2715379925
2025-01-12 07:06:00|DTZ|1736665560|1764.2715379925|1764.2715379925|1764.0201096625|1764.0201096625
2025-01-12 07:07:00|DTZ|1736665620|1764.0201096625|1764.0201096625|1763.5047309654|1763.5047309654
2025-01-12 07:08:00|DTZ|1736665680|1763.5047309654|1763.5047309654|1763.1146976653|1763.1146976653
2025-01-12 07:09:00|DTZ|1736665740|1763.1146976653|1763.1146976653|1763.1036042995|1763.1036042995
2025-01-12 07:10:00|DTZ|1736665800|1763.1026365932|1763.1026365932|1763.0953851519|1763.0953851519
2025-01-12 07:11:00|DTZ|1736665860|1763.0953851519|1763.0953851519|1762.0749400362|1762.0749400362
2025-01-12 07:12:00|DTZ|1736665920|1762.0749400362|1762.0749400362|1761.962540113|1761.962540113
2025-01-12 07:13:00|DTZ|1736665980|1761.962540113|1761.962540113|1761.7543962264|1761.7543962264
2025-01-12 07:14:00|DTZ|1736666040|1761.7543962264|1761.7543962264|1761.5317288269|1761.5317288269
2025-01-12 07:15:00|DTZ|1736666100|1761.5317288269|1761.5317288269|1761.2202916219|1761.2202916219
2025-01-12 07:16:00|DTZ|1736666160|1761.2202916219|1761.2202916219|1761.2202916219|1761.2202916219
2025-01-12 07:17:00|DTZ|1736666220|1761.2202916219|1761.2202916219|1761.2202916219|1761.2202916219
2025-01-12 07:18:00|DTZ|1736666280|1761.2202916219|1761.2202916219|1761.2131271418|1761.2131271418
2025-01-12 07:19:00|DTZ|1736666340|1761.1983125001|1761.1983125001|1761.1979163919|1761.1979163919
2025-01-12 07:20:00|DTZ|1736666400|1761.1979163919|1761.1979163919|1760.9859555833|1760.9859555833
2025-01-12 07:21:00|DTZ|1736666460|1760.9859555833|1760.9859555833|1760.8920722863|1760.8920722863
2025-01-12 07:22:00|DTZ|1736666520|1760.8920722863|1760.8920722863|1760.8920722863|1760.8920722863
2025-01-12 07:23:00|DTZ|1736666580|1760.8920722863|1760.8920722863|1760.8920722863|1760.8920722863
2025-01-12 07:24:00|DTZ|1736666640|1760.8920722863|1760.8920722863|1760.8895686278|1760.8895686278
2025-01-12 07:25:00|DTZ|1736666700|1760.8641827217|1760.8641827217|1760.8641681611|1760.8641681611
2025-01-12 07:26:00|DTZ|1736666760|1760.8653888532|1760.8653888532|1760.8653888532|1760.8653888532
2025-01-12 07:27:00|DTZ|1736666820|1760.8653888532|1760.8653888532|1760.8652646969|1760.8652646969
2025-01-12 07:28:00|DTZ|1736666880|1760.8652646969|1760.8652646969|1760.754881633|1760.754881633
2025-01-12 07:29:00|DTZ|1736666940|1760.754881633|1760.754881633|1760.7548730528|1760.7548730528
2025-01-12 07:30:00|DTZ|1736667000|1760.7548730528|1760.7548730528|1760.7512043957|1760.7512043957
2025-01-12 07:31:00|DTZ|1736667060|1760.7512043957|1760.7512043957|1760.7074753591|1760.7074753591
2025-01-12 07:32:00|DTZ|1736667120|1760.7074753591|1760.7074753591|1760.6960549115|1760.6960549115
2025-01-12 07:33:00|DTZ|1736667180|1760.6960549115|1760.7023117317|1760.6958954906|1760.7023117317
2025-01-12 07:34:00|DTZ|1736667240|1760.7035465927|1760.7094647884|1760.7035465927|1760.7037567251
2025-01-12 07:35:00|DTZ|1736667300|1760.6816061438|1760.6816061438|1760.640651569|1760.646290125
2025-01-12 07:36:00|DTZ|1736667360|1760.3451509841|1760.3451509841|1760.3151095517|1760.3151095517
2025-01-12 07:37:00|DTZ|1736667420|1760.3151095517|1760.3151095517|1760.3151095517|1760.3151095517
2025-01-12 07:38:00|DTZ|1736667480|1760.3151095517|1760.3151095517|1760.3088951724|1760.3088951724
2025-01-12 07:39:00|DTZ|1736667540|1760.3088951724|1760.3088951724|1760.3088951724|1760.3088951724
2025-01-12 07:40:00|DTZ|1736667600|1760.3081515607|1760.3084714689|1759.4424530956|1759.4500052658
2025-01-12 07:41:00|DTZ|1736667660|1759.4500052658|1759.4500052658|1758.9448480692|1759.2682867402
2025-01-12 07:42:00|DTZ|1736667720|1759.2682867402|1759.2740083373|1759.1987455305|1759.1987455305
2025-01-12 07:43:00|DTZ|1736667780|1759.1987530381|1759.1987530381|1759.1798723925|1759.1798723925
2025-01-12 07:44:00|DTZ|1736667840|1759.1798723925|1759.1798723925|1759.1798723925|1759.1798723925
2025-01-12 07:45:00|DTZ|1736667900|1759.1798723925|1759.3932779848|1759.1098635179|1759.3932779848
2025-01-12 07:46:00|DTZ|1736667960|1759.3479604018|1759.3479604018|1759.3479604018|1759.3479604018
2025-01-12 07:47:00|DTZ|1736668020|1759.3479604018|1759.3482916521|1759.3479604018|1759.3482916521
2025-01-12 07:48:00|DTZ|1736668080|1759.3498049424|1759.350125217|1759.3498049424|1759.350125217
2025-01-12 07:49:00|DTZ|1736668140|1759.350125217|1759.3698716343|1759.350125217|1759.3596556986
2025-01-12 07:50:00|DTZ|1736668200|1759.3596556986|1759.3596556986|1759.3596556986|1759.3596556986
2025-01-12 07:51:00|DTZ|1736668260|1759.3596556986|1759.3622282027|1759.3596556986|1759.3622282027
2025-01-12 07:52:00|DTZ|1736668320|1759.3622282027|1759.3622282027|1759.3544145089|1759.3544145089
2025-01-12 07:53:00|DTZ|1736668380|1759.3609099751|1759.37669808|1759.3609099751|1759.3766980598
2025-01-12 07:54:00|DTZ|1736668440|1759.3766980598|1759.3773470597|1759.3731457486|1759.3731457486
2025-01-12 07:55:00|DTZ|1736668500|1759.3731457486|1759.416667524|1758.1145219899|1758.1145219899
2025-01-12 07:56:00|DTZ|1736668560|1758.1145219899|1758.1145219899|1758.1145219899|1758.1145219899
2025-01-12 07:57:00|DTZ|1736668620|1758.1145219899|1758.2455501308|1758.1145219899|1758.2455501308
2025-01-12 07:58:00|DTZ|1736668680|1758.2455501308|1758.3009549821|1758.2455501308|1758.3004140804
2025-01-12 07:59:00|DTZ|1736668740|1758.3006031094|1758.3006031094|1758.2952455843|1758.2952455843
2025-01-12 08:00:00|DTZ|1736668800|1758.2901766239|1758.358145241|1758.2901766239|1758.354954089
2025-01-12 08:01:00|DTZ|1736668860|1758.354954089|1759.98030483|1758.354954089|1759.98030483
2025-01-12 08:02:00|DTZ|1736668920|1759.98030483|1759.9811926647|1759.98030483|1759.9811926647
2025-01-12 08:03:00|DTZ|1736668980|1759.9811926647|1760.2992338734|1759.9811926647|1760.2992338734
2025-01-12 08:04:00|DTZ|1736669040|1760.2992338734|1760.6510632059|1760.2992338734|1760.6510632059
2025-01-12 08:05:00|DTZ|1736669100|1760.6510632059|1760.6510632059|1760.6510632059|1760.6510632059
2025-01-12 08:06:00|DTZ|1736669160|1760.6510632059|1760.6584585051|1760.6510632059|1760.6584585051
2025-01-12 08:07:00|DTZ|1736669220|1760.6584585051|1760.6685919343|1760.6584585051|1760.6685919343
2025-01-12 08:08:00|DTZ|1736669280|1760.7215577752|1760.912854434|1760.7215577752|1760.912854434
2025-01-12 08:09:00|DTZ|1736669340|1760.912854434|1761.3475068091|1760.912854434|1761.3475068091
2025-01-12 08:10:00|DTZ|1736669400|1761.3481195035|1761.3569117291|1761.3481195035|1761.3569117291
2025-01-12 08:11:00|DTZ|1736669460|1761.3569117291|1762.4198905752|1761.3569117291|1762.4198905752
2025-01-12 08:12:00|DTZ|1736669520|1762.7204146608|1762.819655194|1762.7204146608|1762.819655194
2025-01-12 08:13:00|DTZ|1736669580|1762.819655194|1763.0106790902|1762.819655194|1763.0106790902
2025-01-12 08:14:00|DTZ|1736669640|1763.0106790902|1763.240469247|1763.0106790902|1763.240469247
2025-01-12 08:15:00|DTZ|1736669700|1763.240469247|1763.5898440856|1763.2216944184|1763.5898440856
2025-01-12 08:16:00|DTZ|1736669760|1763.5898440856|1763.5898440856|1763.5898440856|1763.5898440856
2025-01-12 08:17:00|DTZ|1736669820|1763.5898440856|1763.5898440856|1763.5885881318|1763.5885881318
2025-01-12 08:18:00|DTZ|1736669880|1763.5885881318|1763.5992366131|1763.5885881318|1763.5992366131
2025-01-12 08:19:00|DTZ|1736669940|1763.620297961|1763.6208889151|1763.620297961|1763.620716356
2025-01-12 08:20:00|DTZ|1736670000|1763.620716356|1763.620716356|1763.620716356|1763.620716356
2025-01-12 08:21:00|DTZ|1736670060|1763.620716356|1764.1004438542|1763.6196116939|1764.1004438542
2025-01-12 08:22:00|DTZ|1736670120|1764.0718709044|1764.0718709044|1764.0718597929|1764.0718597929
2025-01-12 08:23:00|DTZ|1736670180|1764.0718597929|1764.0718597929|1764.0673233195|1764.0673233195
2025-01-12 08:24:00|DTZ|1736670240|1764.0669728465|1764.0883650204|1764.0669728465|1764.0883650204
2025-01-12 08:25:00|DTZ|1736670300|1764.0883650204|1764.0883650204|1764.0883650204|1764.0883650204
2025-01-12 08:26:00|DTZ|1736670360|1764.0920848269|1764.0920848269|1764.0062072182|1764.0062072182
2025-01-12 08:27:00|DTZ|1736670420|1764.0062072182|1764.0062072182|1764.0062072182|1764.0062072182
2025-01-12 08:28:00|DTZ|1736670480|1764.0062072182|1764.0062072182|1763.9707284173|1763.9707284173
2025-01-12 08:29:00|DTZ|1736670540|1763.9613661958|1763.9613661958|1763.9613661958|1763.9613661958
2025-01-12 08:30:00|DTZ|1736670600|1763.9613661958|1763.9613661958|1763.7044100226|1763.8343533322
2025-01-12 08:31:00|DTZ|1736670660|1763.8343533322|1763.8343533322|1763.8266274951|1763.8266274951
2025-01-12 08:32:00|DTZ|1736670720|1763.8266274951|1763.8266274951|1763.6424188334|1763.6424188334
2025-01-12 08:33:00|DTZ|1736670780|1763.6424188334|1763.6424188334|1763.6380632526|1763.6380632526
2025-01-12 08:34:00|DTZ|1736670840|1763.6423742058|1763.6423742058|1763.5676000936|1763.5676000936
2025-01-12 08:35:00|DTZ|1736670900|1763.5630181093|1763.5630181093|1763.5591687353|1763.5591687353
2025-01-12 08:36:00|DTZ|1736670960|1763.5591687353|1763.5591687353|1763.5591687353|1763.5591687353
2025-01-12 08:37:00|DTZ|1736671020|1763.5591687353|1763.5591687353|1763.4773478513|1763.4773478513
2025-01-12 08:38:00|DTZ|1736671080|1763.4773478513|1763.4773478513|1761.1684343105|1761.1684343105
2025-01-12 08:39:00|DTZ|1736671140|1761.1684343105|1761.1684343105|1761.0691271644|1761.0691271644
2025-01-12 08:40:00|DTZ|1736671200|1761.0691271644|1761.0691271644|1761.0376653152|1761.0376653152
2025-01-12 08:41:00|DTZ|1736671260|1752.4551950897|1752.4551950897|1752.0973796652|1752.0973796652
2025-01-12 08:42:00|DTZ|1736671320|1752.0749099285|1752.0749099285|1751.9652268649|1751.9652268649
2025-01-12 08:43:00|DTZ|1736671380|1751.9652202952|1751.966104453|1751.9652202952|1751.966104453
2025-01-12 08:44:00|DTZ|1736671440|1751.966104453|1751.966104453|1751.966104453|1751.966104453
2025-01-12 08:45:00|DTZ|1736671500|1751.966104453|1752.1235171493|1751.9351770309|1752.1235171493
2025-01-12 08:46:00|DTZ|1736671560|1752.1235171493|1752.1235171493|1752.1235171493|1752.1235171493
2025-01-12 08:47:00|DTZ|1736671620|1752.1235171493|1752.1235171493|1752.1070238562|1752.1070238562
2025-01-12 08:48:00|DTZ|1736671680|1752.1057618976|1752.1057618976|1752.0969602377|1752.0969602377
2025-01-12 08:49:00|DTZ|1736671740|1752.0969602377|1752.0969602377|1752.0804302322|1752.0804302322
2025-01-12 08:50:00|DTZ|1736671800|1752.0804302322|1752.0804302322|1752.0757903246|1752.0757903246
2025-01-12 08:51:00|DTZ|1736671860|1752.0757903246|1752.075927079|1752.0746864769|1752.0746864769
2025-01-12 08:52:00|DTZ|1736671920|1752.0746864769|1752.0746864769|1752.0746864769|1752.0746864769
2025-01-12 08:53:00|DTZ|1736671980|1752.0746864769|1752.0746864769|1752.0725866252|1752.0725866252
2025-01-12 08:54:00|DTZ|1736672040|1752.0725866252|1752.0725866252|1752.0697608753|1752.0697608753
2025-01-12 08:55:00|DTZ|1736672100|1752.0697608753|1752.0697608753|1752.065290526|1752.065290526
2025-01-12 08:56:00|DTZ|1736672160|1752.065290526|1752.065290526|1752.0624826893|1752.0624826893
2025-01-12 08:57:00|DTZ|1736672220|1752.0624826893|1752.1345736119|1751.8586207552|1751.8586207552
2025-01-12 08:58:00|DTZ|1736672280|1751.8562628106|1751.8562628106|1751.8316834271|1751.8316834271
2025-01-12 08:59:00|DTZ|1736672340|1751.8316834271|1751.8316834271|1751.8316834271|1751.8316834271
2025-01-12 09:00:00|DTZ|1736672400|1751.8316834271|1751.8316834271|1751.8109202834|1751.8109202834
2025-01-12 09:01:00|DTZ|1736672460|1751.8109202834|1751.8109202834|1750.5437459989|1750.5437459989
2025-01-12 09:02:00|DTZ|1736672520|1750.5437459989|1750.5437459989|1750.5434568345|1750.5434568345
2025-01-12 09:03:00|DTZ|1736672580|1750.5434568345|1750.5434568345|1750.5316513546|1750.5316513546
2025-01-12 09:04:00|DTZ|1736672640|1750.5316513546|1750.5316513546|1750.2231851486|1750.2231851486
2025-01-12 09:05:00|DTZ|1736672700|1750.2231851486|1750.2267693535|1750.2231851486|1750.2267693535
2025-01-12 09:06:00|DTZ|1736672760|1750.2267693535|1750.2267693535|1750.1212988871|1750.1212988871
2025-01-12 09:07:00|DTZ|1736672820|1750.1212988871|1750.1212988871|1750.1132958223|1750.1132958223
2025-01-12 09:08:00|DTZ|1736672880|1750.0733810243|1750.073617761|1750.0733810243|1750.073617761
2025-01-12 09:09:00|DTZ|1736672940|1750.073617761|1750.073617761|1749.2066394813|1749.2079807844
2025-01-12 09:10:00|DTZ|1736673000|1749.2079807844|1749.2079807844|1749.1920875577|1749.1967553443
2025-01-12 09:11:00|DTZ|1736673060|1749.1978471352|1749.1978471352|1748.8607607256|1748.8607607256
2025-01-12 09:12:00|DTZ|1736673120|1748.2694605983|1748.2694605983|1748.2633179443|1748.2633179443
2025-01-12 09:13:00|DTZ|1736673180|1748.2633179443|1748.2633179443|1748.2633179443|1748.2633179443
2025-01-12 09:14:00|DTZ|1736673240|1748.2633179443|1748.2644011857|1748.2580457511|1748.2644011857
2025-01-12 09:15:00|DTZ|1736673300|1748.2644011857|1748.2644011857|1748.1893537247|1748.1920287952
2025-01-12 09:16:00|DTZ|1736673360|1748.1920287952|1748.1930819134|1748.1920287952|1748.1930819134
2025-01-12 09:17:00|DTZ|1736673420|1748.1930819134|1748.19623432|1748.1930819134|1748.194998849
2025-01-12 09:18:00|DTZ|1736673480|1748.1956796816|1748.1956796816|1748.1956796816|1748.1956796816
2025-01-12 09:19:00|DTZ|1736673540|1748.1956796816|1748.1956796816|1748.1953987699|1748.1953987699
2025-01-12 09:20:00|DTZ|1736673600|1748.1953987699|1748.198002814|1748.1953987699|1748.198002814
2025-01-12 09:21:00|DTZ|1736673660|1748.198002814|1748.198002814|1748.19767631|1748.19767631
2025-01-12 09:22:00|DTZ|1736673720|1748.1775312457|1748.1775312457|1748.17697219|1748.17697219
2025-01-12 09:23:00|DTZ|1736673780|1748.17697219|1748.17697219|1748.1735789809|1748.1735789809
2025-01-12 09:24:00|DTZ|1736673840|1748.1733697295|1748.1744632096|1748.1733697295|1748.1744632096
2025-01-12 09:25:00|DTZ|1736673900|1748.1744632096|1748.1744632096|1748.1744632096|1748.1744632096
2025-01-12 09:26:00|DTZ|1736673960|1748.1744632096|1748.1744632096|1748.1452836061|1748.1452836061
2025-01-12 09:27:00|DTZ|1736674020|1748.1452836061|1748.1452836061|1748.1435732262|1748.1435732262
2025-01-12 09:28:00|DTZ|1736674080|1748.1435732262|1748.1435732262|1748.1298583641|1748.1298583641
2025-01-12 09:29:00|DTZ|1736674140|1748.125614417|1748.125614417|1748.125614417|1748.125614417
2025-01-12 09:30:00|DTZ|1736674200|1748.125614417|1748.125614417|1748.0328359819|1748.0328359819
2025-01-12 09:31:00|DTZ|1736674260|1748.0315612762|1748.0315612762|1748.0153398212|1748.0153398212
2025-01-12 09:32:00|DTZ|1736674320|1748.0153398212|1748.0153398212|1747.9764964503|1747.9764964503
2025-01-12 09:33:00|DTZ|1736674380|1747.9764964503|1747.9764964503|1747.2675260336|1747.2675260336
2025-01-12 09:34:00|DTZ|1736674440|1747.2675260336|1747.2675260336|1747.1736032157|1747.1736032157
2025-01-12 09:35:00|DTZ|1736674500|1747.1647146832|1747.1647146832|1747.1645981316|1747.1645981316
2025-01-12 09:36:00|DTZ|1736674560|1747.1645981316|1747.1645981316|1747.145528792|1747.145528792
2025-01-12 09:37:00|DTZ|1736674620|1747.145528792|1747.145528792|1747.0642517388|1747.0642517388
2025-01-12 09:38:00|DTZ|1736674680|1747.0642517388|1747.0642517388|1746.8701243445|1746.8701243445
2025-01-12 09:39:00|DTZ|1736674740|1746.8701243445|1746.8701243445|1746.8613846599|1746.8613846599
2025-01-12 09:40:00|DTZ|1736674800|1746.8613846599|1746.8613846599|1746.8580523962|1746.8580523962
2025-01-12 09:41:00|DTZ|1736674860|1747.2265852517|1747.2265852517|1747.1804041098|1747.1804041098
2025-01-12 09:42:00|DTZ|1736674920|1747.142820008|1747.142820008|1746.7899968503|1746.7899968503
2025-01-12 09:43:00|DTZ|1736674980|1746.7899968503|1746.7899968503|1746.7186059345|1746.7186059345
2025-01-12 09:44:00|DTZ|1736675040|1746.7186059345|1746.7186059345|1746.6995320414|1746.6995320414
2025-01-12 09:45:00|DTZ|1736675100|1746.6995320414|1746.6995320414|1746.6536965242|1746.6536965242
2025-01-12 09:46:00|DTZ|1736675160|1746.6536965242|1746.6536965242|1746.4879317901|1746.4879317901
2025-01-12 09:47:00|DTZ|1736675220|1746.4879317901|1746.4879317901|1745.7831316581|1745.7831316581
2025-01-12 09:48:00|DTZ|1736675280|1745.7831316581|1745.7831316581|1745.3492806672|1745.3492806672
2025-01-12 09:49:00|DTZ|1736675340|1745.3492806672|1745.3492806672|1744.3929401726|1744.3929401726
2025-01-12 09:50:00|DTZ|1736675400|1744.3929401726|1744.3929401726|1744.2893384143|1744.2893384143
2025-01-12 09:51:00|DTZ|1736675460|1744.2893384143|1744.2893384143|1744.0362257518|1744.0362257518
2025-01-12 09:52:00|DTZ|1736675520|1744.0362257518|1744.0362257518|1744.021923541|1744.021923541
2025-01-12 09:53:00|DTZ|1736675580|1744.021923541|1744.021923541|1744.0093893355|1744.0093893355
2025-01-12 09:54:00|DTZ|1736675640|1744.0093893355|1744.0093893355|1743.9511162244|1743.9511162244
2025-01-12 09:55:00|DTZ|1736675700|1743.9511162244|1743.9511162244|1743.7509484537|1743.7509484537
2025-01-12 09:56:00|DTZ|1736675760|1743.7509484537|1743.7509484537|1743.6686294253|1743.6686294253
2025-01-12 09:57:00|DTZ|1736675820|1743.6686294253|1743.6686294253|1743.5882263186|1743.5882263186
2025-01-12 09:58:00|DTZ|1736675880|1743.5626681533|1743.5626681533|1743.5626681533|1743.5626681533
2025-01-12 09:59:00|DTZ|1736675940|1743.5626681533|1743.5626681533|1743.4367708641|1743.4367708641
2025-01-12 10:00:00|DTZ|1736676000|1743.4367708641|1743.4367708641|1743.4367708641|1743.4367708641
2025-01-12 10:01:00|DTZ|1736676060|1743.4367708641|1743.4367708641|1742.7035933525|1742.7035933525
2025-01-12 10:02:00|DTZ|1736676120|1742.7035933525|1742.7035933525|1742.7035933525|1742.7035933525
2025-01-12 10:03:00|DTZ|1736676180|1742.7035933525|1742.7035933525|1742.6629892242|1742.6629892242
2025-01-12 10:04:00|DTZ|1736676240|1742.6629892242|1743.1503043811|1742.6629892242|1743.1503043811
2025-01-12 10:05:00|DTZ|1736676300|1743.1503043811|1743.1503043811|1743.050150913|1743.050150913
2025-01-12 10:06:00|DTZ|1736676360|1743.050150913|1743.050150913|1742.8606186757|1742.8606186757
2025-01-12 10:07:00|DTZ|1736676420|1742.8606186757|1742.8606186757|1742.7895552886|1742.7895552886
2025-01-12 10:08:00|DTZ|1736676480|1742.7895552886|1742.7895552886|1742.7533262087|1742.7533262087
2025-01-12 10:09:00|DTZ|1736676540|1742.7533262087|1742.7533262087|1742.7077581695|1742.7077581695
2025-01-12 10:10:00|DTZ|1736676600|1742.7077581695|1742.7077581695|1742.0713402595|1742.0713402595
2025-01-12 10:11:00|DTZ|1736676660|1742.0415037194|1742.0415037194|1742.0415037194|1742.0415037194
2025-01-12 10:12:00|DTZ|1736676720|1742.0415037194|1742.0422100957|1742.0415037194|1742.0422100957
2025-01-12 10:13:00|DTZ|1736676780|1742.0422100957|1742.0719581364|1742.0422100957|1742.0719581364
2025-01-12 10:14:00|DTZ|1736676840|1742.0719581364|1742.0736719062|1741.9785700379|1741.9785700379
2025-01-12 10:15:00|DTZ|1736676900|1741.9785700379|1741.9785700379|1741.937744667|1741.937744667
2025-01-12 10:16:00|DTZ|1736676960|1741.937744667|1741.937744667|1741.916903081|1741.916903081
2025-01-12 10:17:00|DTZ|1736677020|1741.916903081|1741.916903081|1741.8299432159|1741.8299432159
2025-01-12 10:18:00|DTZ|1736677080|1741.8107791037|1741.8725167397|1741.8107791037|1741.8725167397
2025-01-12 10:19:00|DTZ|1736677140|1741.8725167397|1741.8725167397|1741.8725167397|1741.8725167397
2025-01-12 10:20:00|DTZ|1736677200|1741.8725167397|1741.9723264648|1741.8725167397|1741.9263877131
2025-01-12 10:21:00|DTZ|1736677260|1741.9263877131|1742.7107875106|1741.9148440905|1742.7107875106
2025-01-12 10:22:00|DTZ|1736677320|1742.7107875106|1742.7107875106|1742.7107875106|1742.7107875106
2025-01-12 10:23:00|DTZ|1736677380|1742.7107875106|1742.7107875106|1742.6352308099|1742.6352308099
2025-01-12 10:24:00|DTZ|1736677440|1742.6352308099|1742.6352308099|1742.6197059741|1742.6197059741
2025-01-12 10:25:00|DTZ|1736677500|1742.6197059741|1742.6197059741|1742.6157371372|1742.6157371372
2025-01-12 10:26:00|DTZ|1736677560|1742.6157371372|1742.6157371372|1742.6059438123|1742.6059438123
2025-01-12 10:27:00|DTZ|1736677620|1742.6059438123|1742.6059438123|1742.5699410463|1742.5699410463
2025-01-12 10:28:00|DTZ|1736677680|1742.5699410463|1742.5699410463|1742.5699410463|1742.5699410463
2025-01-12 10:29:00|DTZ|1736677740|1742.5699410463|1742.5699410463|1742.5699410463|1742.5699410463
2025-01-12 10:30:00|DTZ|1736677800|1742.5699410463|1742.5699410463|1742.5565951208|1742.5565951208
2025-01-12 10:31:00|DTZ|1736677860|1742.5542407742|1742.5542407742|1742.5409488443|1742.5409488443
2025-01-12 10:32:00|DTZ|1736677920|1742.5409488443|1742.5409488443|1742.5001898918|1742.5001898918
2025-01-12 10:33:00|DTZ|1736677980|1742.5001898918|1742.5001898918|1742.2386149542|1742.2386149542
2025-01-12 10:34:00|DTZ|1736678040|1742.2386149542|1742.2429914054|1742.2329798809|1742.2329798809
2025-01-12 10:35:00|DTZ|1736678100|1742.247813497|1742.247813497|1742.2476662685|1742.2476662685
2025-01-12 10:36:00|DTZ|1736678160|1742.2476662685|1742.2476662685|1741.2834874281|1741.2873360187
2025-01-12 10:37:00|DTZ|1736678220|1741.2873360187|1741.4269472349|1741.2873360187|1741.4269472349
2025-01-12 10:38:00|DTZ|1736678280|1741.4269472349|1741.4269472349|1741.3693424009|1741.3693424009
2025-01-12 10:39:00|DTZ|1736678340|1741.3693424009|1741.3693424009|1741.3690591448|1741.3690591448
2025-01-12 10:40:00|DTZ|1736678400|1741.3690591448|1741.3690591448|1741.2946106093|1741.2946106093
2025-01-12 10:41:00|DTZ|1736678460|1741.2946106093|1741.2946106093|1741.1802474046|1741.1802474046
2025-01-12 10:42:00|DTZ|1736678520|1741.1802474046|1741.1802474046|1741.1797609367|1741.1797609367
2025-01-12 10:43:00|DTZ|1736678580|1741.1793311141|1741.1793311141|1741.1689397222|1741.1690803097
2025-01-12 10:44:00|DTZ|1736678640|1741.1692115591|1741.1692115591|1741.1690835867|1741.1690835867
2025-01-12 10:45:00|DTZ|1736678700|1741.1696032542|1741.1742709903|1741.1696032542|1741.1742709903
2025-01-12 10:46:00|DTZ|1736678760|1741.1742709903|1741.1964722437|1741.1742709903|1741.1964722437
2025-01-12 10:47:00|DTZ|1736678820|1741.1964722437|1741.3036728291|1741.1964722437|1741.3036728291
2025-01-12 10:48:00|DTZ|1736678880|1741.3036728291|1741.3305047332|1741.3036728291|1741.3305047332
2025-01-12 10:49:00|DTZ|1736678940|1741.3305047332|1741.6245926783|1741.3305047332|1741.6245926783
2025-01-12 10:50:00|DTZ|1736679000|1741.6245926783|1741.7195034847|1741.6245926783|1741.7195034847
2025-01-12 10:51:00|DTZ|1736679060|1741.7195034847|1741.7982702611|1741.7195034847|1741.7982702611
2025-01-12 10:52:00|DTZ|1736679120|1741.7982702611|1741.803684162|1741.7982702611|1741.803684162
2025-01-12 10:53:00|DTZ|1736679180|1741.803684162|1742.1285658744|1741.803684162|1742.1285658744
2025-01-12 10:54:00|DTZ|1736679240|1742.1285658744|1742.1335414615|1742.1285658744|1742.1335414615
2025-01-12 10:55:00|DTZ|1736679300|1742.1335414615|1742.223578384|1742.1335414615|1742.223578384
2025-01-12 10:56:00|DTZ|1736679360|1742.223578384|1742.2498013154|1742.223578384|1742.2498013154
2025-01-12 10:57:00|DTZ|1736679420|1742.2498013154|1742.2695084324|1742.2498013154|1742.2695084324
2025-01-12 10:58:00|DTZ|1736679480|1742.2695084324|1742.2969253686|1742.2695084324|1742.2969253686
2025-01-12 10:59:00|DTZ|1736679540|1742.2969253686|1742.8207759707|1742.2969253686|1742.8207759707
2025-01-12 11:00:00|DTZ|1736679600|1742.8207759707|1742.8207759707|1742.8207759707|1742.8207759707
2025-01-12 11:01:00|DTZ|1736679660|1742.8207759707|1742.8288656911|1742.8207759707|1742.8288656911
2025-01-12 11:02:00|DTZ|1736679720|1742.8288656911|1742.8288656911|1742.8288656911|1742.8288656911
2025-01-12 11:03:00|DTZ|1736679780|1742.8288656911|1742.8288656911|1742.7178911992|1742.7178911992
2025-01-12 11:04:00|DTZ|1736679840|1742.7178911992|1742.7178911992|1742.1802052192|1742.1806090586
2025-01-12 11:05:00|DTZ|1736679900|1742.1806090586|1742.1857207848|1742.1806090586|1742.1857207848
2025-01-12 11:06:00|DTZ|1736679960|1742.1882886879|1742.2354026352|1742.1882886879|1742.2354026352
2025-01-12 11:07:00|DTZ|1736680020|1742.2371202902|1742.2531749553|1742.2371202902|1742.2531749553
2025-01-12 11:08:00|DTZ|1736680080|1742.2531749553|1742.4927814418|1742.2531749553|1742.4927814418
2025-01-12 11:09:00|DTZ|1736680140|1742.4927814418|1742.7311509679|1742.4927814418|1742.7311509679
2025-01-12 11:10:00|DTZ|1736680200|1742.7311509679|1742.7380697621|1742.7311509679|1742.7380697621
2025-01-12 11:11:00|DTZ|1736680260|1742.7380697621|1742.7380697621|1742.7380697621|1742.7380697621
2025-01-12 11:12:00|DTZ|1736680320|1742.7380697621|1742.7380697621|1742.7376400408|1742.7377176417
2025-01-12 11:13:00|DTZ|1736680380|1742.7377176417|1742.7482538628|1742.7274673363|1742.7274673363
2025-01-12 11:14:00|DTZ|1736680440|1742.7274673363|1742.7274673363|1742.7261365704|1742.7270172553
2025-01-12 11:15:00|DTZ|1736680500|1742.7270172553|1742.7270172553|1742.7270172553|1742.7270172553
2025-01-12 11:16:00|DTZ|1736680560|1742.7270172553|1742.7270172553|1742.7270172553|1742.7270172553
2025-01-12 11:17:00|DTZ|1736680620|1742.7270172553|1742.7270172553|1742.7270172553|1742.7270172553
2025-01-12 11:18:00|DTZ|1736680680|1742.7270172553|1744.2441208117|1742.7270172553|1744.2441208117
2025-01-12 11:19:00|DTZ|1736680740|1744.2459266239|1745.0343376306|1744.2459266239|1745.0343376306
2025-01-12 11:20:00|DTZ|1736680800|1745.0343376306|1745.0376342607|1745.0095690952|1745.0376342607
2025-01-12 11:21:00|DTZ|1736680860|1745.0376342607|1745.6991162405|1745.0376342607|1745.6991162405
2025-01-12 11:22:00|DTZ|1736680920|1745.6991162405|1745.7116436982|1745.6991162405|1745.7116436982
2025-01-12 11:23:00|DTZ|1736680980|1745.7116436982|1745.8404416638|1745.7116436982|1745.8404416638
2025-01-12 11:24:00|DTZ|1736681040|1745.8404416638|1745.9051052152|1745.8404416638|1745.9051052152
2025-01-12 11:25:00|DTZ|1736681100|1745.9051052152|1746.0850926739|1745.9051052152|1746.0850926739
2025-01-12 11:26:00|DTZ|1736681160|1746.0850926739|1746.0927994517|1746.0850926739|1746.0927994517
2025-01-12 11:27:00|DTZ|1736681220|1746.0928534991|1746.2123207654|1746.0928534991|1746.2123207654
2025-01-12 11:28:00|DTZ|1736681280|1746.2123207654|1746.2218618952|1746.2123207654|1746.2218618952
2025-01-12 11:29:00|DTZ|1736681340|1746.2218618952|1747.6051804199|1746.2218618952|1747.6051804199
2025-01-12 11:30:00|DTZ|1736681400|1747.6053090803|1747.6053090803|1747.6053090803|1747.6053090803
2025-01-12 11:31:00|DTZ|1736681460|1747.6053090803|1747.7289967974|1747.6053090803|1747.7289967974
2025-01-12 11:32:00|DTZ|1736681520|1747.7289967974|1747.7650430731|1747.7289967974|1747.7650430731
2025-01-12 11:33:00|DTZ|1736681580|1747.7650430731|1747.7651794627|1747.7650430731|1747.7651794627
2025-01-12 11:34:00|DTZ|1736681640|1747.7651794627|1747.7664485919|1747.7651794627|1747.7664485919
2025-01-12 11:35:00|DTZ|1736681700|1747.7664485919|1747.7700919711|1747.7664485919|1747.7700919711
2025-01-12 11:36:00|DTZ|1736681760|1747.7700919711|1748.5272674646|1747.7700919711|1748.5272674646
2025-01-12 11:37:00|DTZ|1736681820|1748.5272674646|1748.5821269034|1748.5272674646|1748.5821269034
2025-01-12 11:38:00|DTZ|1736681880|1748.5821269034|1748.7224082103|1748.5821269034|1748.7224082103
2025-01-12 11:39:00|DTZ|1736681940|1748.7282116496|1748.7300539336|1748.7282116496|1748.7300539336
2025-01-12 11:40:00|DTZ|1736682000|1748.7300539336|1748.8986883604|1748.7300539336|1748.8986883604
2025-01-12 11:41:00|DTZ|1736682060|1748.8986883604|1749.0824544282|1748.8986883604|1749.0824544282
2025-01-12 11:42:00|DTZ|1736682120|1749.0826852634|1749.0842624737|1749.0826852634|1749.0842624737
2025-01-12 11:43:00|DTZ|1736682180|1749.0856819538|1749.1205865266|1749.0856819538|1749.1205865266
2025-01-12 11:44:00|DTZ|1736682240|1749.121365326|1749.1353981136|1749.121365326|1749.1353981136
2025-01-12 11:45:00|DTZ|1736682300|1749.1369206721|1749.4039328739|1749.1369206721|1749.4039328739
2025-01-12 11:46:00|DTZ|1736682360|1749.4039328739|1749.4062067976|1749.4039328739|1749.4062067976
2025-01-12 11:47:00|DTZ|1736682420|1749.4062067976|1749.4062067976|1749.4062067976|1749.4062067976
2025-01-12 11:48:00|DTZ|1736682480|1749.4062067976|1749.4400848186|1749.4062067976|1749.4400848186
2025-01-12 11:49:00|DTZ|1736682540|1749.4400848186|1749.4478027725|1749.4400848186|1749.4478027725
2025-01-12 11:50:00|DTZ|1736682600|1749.4478027725|1749.4603065086|1749.4472845639|1749.4603065086
2025-01-12 11:51:00|DTZ|1736682660|1749.4603065086|1749.4604223017|1749.4603065086|1749.4604223017
2025-01-12 11:52:00|DTZ|1736682720|1749.4604223017|1749.4604223017|1749.4604223017|1749.4604223017
2025-01-12 11:53:00|DTZ|1736682780|1749.4604223017|1749.6350294342|1749.4604223017|1749.6350294342
2025-01-12 11:54:00|DTZ|1736682840|1749.6383651434|1749.8480844767|1749.6383651434|1749.8480844767
2025-01-12 11:55:00|DTZ|1736682900|1749.8480844767|1749.8486227738|1749.8480844767|1749.8486227738
2025-01-12 11:56:00|DTZ|1736682960|1749.8486227738|1750.0204658896|1749.8486227738|1750.0204658896
2025-01-12 11:57:00|DTZ|1736683020|1750.0204658896|1750.0246166518|1750.0204658896|1750.0246166518
2025-01-12 11:58:00|DTZ|1736683080|1750.0246166518|1750.0406012435|1750.0246166518|1750.0406012435
2025-01-12 11:59:00|DTZ|1736683140|1750.0406012435|1750.2275824424|1750.0406012435|1750.2275824424
2025-01-12 12:00:00|DTZ|1736683200|1750.2275824424|1750.2275824424|1750.2275824424|1750.2275824424
2025-01-12 12:01:00|DTZ|1736683260|1750.2275824424|1750.5436928745|1750.2275824424|1750.5436928745
2025-01-12 12:02:00|DTZ|1736683320|1750.5436928745|1750.5436928745|1750.5426147931|1750.5426147931
2025-01-12 12:03:00|DTZ|1736683380|1750.5426147931|1751.2384134505|1750.5426147931|1751.2384134505
2025-01-12 12:04:00|DTZ|1736683440|1751.2384134505|1751.2385499856|1751.2384134505|1751.2385499856
2025-01-12 12:05:00|DTZ|1736683500|1751.2385499856|1751.2398795624|1751.2385499856|1751.2398795624
2025-01-12 12:06:00|DTZ|1736683560|1751.2407524083|1751.2407524083|1751.2407182507|1751.2407182507
2025-01-12 12:07:00|DTZ|1736683620|1751.240984533|1751.2419740885|1751.240984533|1751.2419740885
2025-01-12 12:08:00|DTZ|1736683680|1751.2419740885|1751.2419740885|1751.2369003124|1751.2369003124
2025-01-12 12:09:00|DTZ|1736683740|1751.2369003124|1751.2369003124|1751.2310470035|1751.2310470035
2025-01-12 12:10:00|DTZ|1736683800|1751.2310470035|1751.2310470035|1751.2310470035|1751.2310470035
2025-01-12 12:11:00|DTZ|1736683860|1751.2310470035|1751.2310470035|1751.2310470035|1751.2310470035
2025-01-12 12:12:00|DTZ|1736683920|1751.2310470035|1751.2310470035|1751.2300628737|1751.231028387
2025-01-12 12:13:00|DTZ|1736683980|1751.231028387|1751.2737343709|1751.231028387|1751.2737343709
2025-01-12 12:14:00|DTZ|1736684040|1751.2737343709|1751.2737390315|1751.2737343709|1751.2737390315
2025-01-12 12:15:00|DTZ|1736684100|1751.2737390315|1751.2737390315|1751.2737390315|1751.2737390315
2025-01-12 12:16:00|DTZ|1736684160|1751.2737390315|1751.3763480726|1751.2737390315|1751.3763480726
2025-01-12 12:17:00|DTZ|1736684220|1751.3763480726|1751.4229106943|1751.3763480726|1751.4229106943
2025-01-12 12:18:00|DTZ|1736684280|1751.4229106943|1751.447176224|1751.4088112563|1751.4463870648
2025-01-12 12:19:00|DTZ|1736684340|1751.4462876476|1751.4462876476|1751.4146101624|1751.4174099278
2025-01-12 12:20:00|DTZ|1736684400|1751.4174099278|1751.4175607584|1751.4174099278|1751.4175607584
2025-01-12 12:21:00|DTZ|1736684460|1751.4175607584|1751.4538831632|1751.4175607584|1751.4538831632
2025-01-12 12:22:00|DTZ|1736684520|1751.4538831632|1751.4561880418|1751.4538831632|1751.4561798388
2025-01-12 12:23:00|DTZ|1736684580|1751.4561798388|1751.5020399456|1751.4561798388|1751.5020399456
2025-01-12 12:24:00|DTZ|1736684640|1751.5020399456|1751.5676512577|1751.5020399456|1751.5676512577
2025-01-12 12:25:00|DTZ|1736684700|1751.5676512577|1751.668579039|1751.5676512577|1751.668579039
2025-01-12 12:26:00|DTZ|1736684760|1751.668579039|1751.954111416|1751.668579039|1751.954111416
2025-01-12 12:27:00|DTZ|1736684820|1751.9542662441|1752.0532646505|1751.9542662441|1752.0532646505
2025-01-12 12:28:00|DTZ|1736684880|1752.0532646505|1752.0576598053|1752.0532646505|1752.0576598053
2025-01-12 12:29:00|DTZ|1736684940|1752.0576598053|1753.3206298538|1752.0576598053|1753.3206298538
2025-01-12 12:30:00|DTZ|1736685000|1753.3211086151|1753.3277639109|1753.3211086151|1753.3277639109
2025-01-12 12:31:00|DTZ|1736685060|1753.3281319827|1753.8339098207|1753.3281319827|1753.8339098207
2025-01-12 12:32:00|DTZ|1736685120|1753.8339098207|1753.8468509117|1753.8339098207|1753.8468509117
2025-01-12 12:33:00|DTZ|1736685180|1753.8468509117|1753.8680790307|1753.8468509117|1753.8680790307
2025-01-12 12:34:00|DTZ|1736685240|1753.8680790307|1753.8740363925|1753.8680790307|1753.8740363925
2025-01-12 12:35:00|DTZ|1736685300|1753.8844849644|1754.3761677454|1753.8844849644|1754.3761677454
2025-01-12 12:36:00|DTZ|1736685360|1754.3761677454|1754.3819207296|1754.3761677454|1754.3819207296
2025-01-12 12:37:00|DTZ|1736685420|1754.3819207296|1754.4423944286|1754.3819207296|1754.4423944286
2025-01-12 12:38:00|DTZ|1736685480|1754.4423944286|1754.4492752062|1754.3895131489|1754.3909587683
2025-01-12 12:39:00|DTZ|1736685540|1754.3991559475|1754.4160078749|1754.3991559475|1754.4160078749
2025-01-12 12:40:00|DTZ|1736685600|1754.4160078749|1754.4405451715|1754.4160078749|1754.4385350529
2025-01-12 12:41:00|DTZ|1736685660|1754.4385350529|1754.4393820306|1754.4385350529|1754.4393820306
2025-01-12 12:42:00|DTZ|1736685720|1754.443353077|1754.44344656|1754.443353077|1754.44344656
2025-01-12 12:43:00|DTZ|1736685780|1754.4448650969|1754.5030652661|1754.4448650969|1754.5030652661
2025-01-12 12:44:00|DTZ|1736685840|1754.5030652661|1754.5116318783|1754.5030652661|1754.5092810808
2025-01-12 12:45:00|DTZ|1736685900|1754.5092810808|1754.5092810808|1754.4030789883|1754.4030789883
2025-01-12 12:46:00|DTZ|1736685960|1754.4055331517|1754.4103904401|1754.4053030903|1754.4103904401
2025-01-12 12:47:00|DTZ|1736686020|1754.4135841117|1754.424080162|1754.4135841117|1754.424080162
2025-01-12 12:48:00|DTZ|1736686080|1754.424080162|1754.424080162|1754.416261733|1754.416261733
2025-01-12 12:49:00|DTZ|1736686140|1754.416261733|1754.4166761548|1754.416261733|1754.4166761548
2025-01-12 12:50:00|DTZ|1736686200|1754.4166761548|1754.4246065056|1754.4166761548|1754.4208189551
2025-01-12 12:51:00|DTZ|1736686260|1754.4208189551|1754.4418849016|1754.4208189551|1754.4418849016
2025-01-12 12:52:00|DTZ|1736686320|1754.4418849016|1754.4480223413|1754.4418849016|1754.4480223413
2025-01-12 12:53:00|DTZ|1736686380|1754.4480223413|1754.452439602|1754.4480223413|1754.450862347
2025-01-12 12:54:00|DTZ|1736686440|1754.4508716945|1754.5102839349|1754.4508716945|1754.5102839349
2025-01-12 12:55:00|DTZ|1736686500|1754.5102839349|1754.510409847|1754.5099308481|1754.510409847
2025-01-12 12:56:00|DTZ|1736686560|1754.510409847|1754.6754190157|1754.510409847|1754.6663014446
2025-01-12 12:57:00|DTZ|1736686620|1754.6663014446|1754.6663014446|1754.6639775384|1754.6639775384
2025-01-12 12:58:00|DTZ|1736686680|1754.6639775384|1754.6639775384|1754.0737847653|1754.0737847653
2025-01-12 12:59:00|DTZ|1736686740|1754.0737847653|1754.0737847653|1754.0737847653|1754.0737847653
2025-01-12 13:00:00|DTZ|1736686800|1754.0737847653|1754.0737847653|1754.0658993488|1754.0658993488
2025-01-12 13:01:00|DTZ|1736686860|1754.0658993488|1754.8105882208|1754.0631408675|1754.8105882208
2025-01-12 13:02:00|DTZ|1736686920|1754.8082927108|1754.8134930954|1754.8048255519|1754.8134930954
2025-01-12 13:03:00|DTZ|1736686980|1754.8134930954|1754.8134930954|1754.7873613618|1754.7873613618
2025-01-12 13:04:00|DTZ|1736687040|1754.7873613618|1754.7873613618|1754.7873613618|1754.7873613618
2025-01-12 13:05:00|DTZ|1736687100|1754.7873613618|1754.7873613618|1754.7873613618|1754.7873613618
2025-01-12 13:06:00|DTZ|1736687160|1754.7873613618|1754.7873613618|1754.6609219442|1754.6611344553
2025-01-12 13:07:00|DTZ|1736687220|1754.6611344553|1754.6611344553|1754.6611344553|1754.6611344553
2025-01-12 13:08:00|DTZ|1736687280|1754.6611344553|1754.6658498362|1754.6581753995|1754.6658498362
2025-01-12 13:09:00|DTZ|1736687340|1754.6658498362|1754.6658498362|1754.6658498362|1754.6658498362
2025-01-12 13:10:00|DTZ|1736687400|1754.6658498362|1754.6658498362|1754.6563887207|1754.6563887207
2025-01-12 13:11:00|DTZ|1736687460|1754.6563887207|1754.6563887207|1754.6412565309|1754.6412565309
2025-01-12 13:12:00|DTZ|1736687520|1754.6412565309|1754.6497136501|1754.6412565309|1754.6497136501
2025-01-12 13:13:00|DTZ|1736687580|1754.6497136501|1754.6533265821|1754.6435683724|1754.6435683724
2025-01-12 13:14:00|DTZ|1736687640|1754.6435683724|1754.6435683724|1754.6422175545|1754.6422175545
2025-01-12 13:15:00|DTZ|1736687700|1754.6422175545|1754.6422175545|1754.5423200006|1754.54272966
2025-01-12 13:16:00|DTZ|1736687760|1754.54272966|1754.6018080462|1754.54272966|1754.6018080462
2025-01-12 13:17:00|DTZ|1736687820|1754.6018080462|1754.6018080462|1754.5431709352|1754.5431709352
2025-01-12 13:18:00|DTZ|1736687880|1754.5431709352|1754.5431709352|1754.5431709352|1754.5431709352
2025-01-12 13:19:00|DTZ|1736687940|1754.5431709352|1754.5571264959|1754.5431709352|1754.5565724475
2025-01-12 13:20:00|DTZ|1736688000|1754.5565724475|1754.5729875562|1754.5564909816|1754.5729875562
2025-01-12 13:21:00|DTZ|1736688060|1754.5729875562|1754.5944967289|1754.5645309944|1754.5944967289
2025-01-12 13:22:00|DTZ|1736688120|1754.5944967289|1754.5944967289|1754.5941863723|1754.5941863723
2025-01-12 13:23:00|DTZ|1736688180|1754.5941863723|1754.5941863723|1754.5286801531|1754.5413526175
2025-01-12 13:24:00|DTZ|1736688240|1754.5415630213|1754.5415630213|1754.4363473568|1754.4859346554
2025-01-12 13:25:00|DTZ|1736688300|1754.4859346554|1754.4859346554|1754.4424060452|1754.4424060452
2025-01-12 13:26:00|DTZ|1736688360|1754.4424060452|1754.4424060452|1754.1151480033|1754.1151480033
2025-01-12 13:27:00|DTZ|1736688420|1754.1151480033|1754.131065609|1754.1091979528|1754.131065609
2025-01-12 13:28:00|DTZ|1736688480|1754.131065609|1754.1361228656|1754.131065609|1754.1321132393
2025-01-12 13:29:00|DTZ|1736688540|1754.1321132393|1754.1321132393|1753.9615727792|1753.9672125791
2025-01-12 13:30:00|DTZ|1736688600|1753.9672125791|1753.9672125791|1753.9632421431|1753.9632421431
2025-01-12 13:31:00|DTZ|1736688660|1753.9630175319|1754.0197650759|1753.807569508|1753.807569508
2025-01-12 13:32:00|DTZ|1736688720|1753.807569508|1753.8078879038|1753.7971061739|1753.7971061739
2025-01-12 13:33:00|DTZ|1736688780|1753.7971061739|1753.7971061739|1753.7788608113|1753.7832279353
2025-01-12 13:34:00|DTZ|1736688840|1753.7832279353|1754.2898140856|1753.7832279353|1754.2844773596
2025-01-12 13:35:00|DTZ|1736688900|1754.2750365602|1754.3485235965|1753.6693655119|1753.6693655119
2025-01-12 13:36:00|DTZ|1736688960|1753.6693655119|1753.6693655119|1753.6618884417|1753.6618884417
2025-01-12 13:37:00|DTZ|1736689020|1753.6618884417|1753.6618884417|1753.6584894858|1753.6584894858
2025-01-12 13:38:00|DTZ|1736689080|1753.6651022643|1754.1119536071|1753.6523415464|1754.1086033648
2025-01-12 13:39:00|DTZ|1736689140|1754.1086033648|1754.108810153|1754.0664679342|1754.0664679342
2025-01-12 13:40:00|DTZ|1736689200|1754.0664679342|1754.0664679342|1754.0570722303|1754.0570722303
2025-01-12 13:41:00|DTZ|1736689260|1754.0570722303|1754.0932176535|1754.0570722303|1754.0919556401
2025-01-12 13:42:00|DTZ|1736689320|1754.0824625311|1754.2575229741|1754.0824625311|1754.2575229741
2025-01-12 13:43:00|DTZ|1736689380|1754.2545976821|1754.2549587916|1754.1429021644|1754.1429021644
2025-01-12 13:44:00|DTZ|1736689440|1754.1429021644|1754.1429021644|1754.1237662879|1754.1237662879
2025-01-12 13:45:00|DTZ|1736689500|1754.1237662879|1754.3380222913|1754.1237662879|1754.3380222913
2025-01-12 13:46:00|DTZ|1736689560|1754.3330478932|1754.4241553912|1754.3330478932|1754.4145543233
2025-01-12 13:47:00|DTZ|1736689620|1754.4088210794|1754.4088210794|1754.390276999|1754.390276999
2025-01-12 13:48:00|DTZ|1736689680|1754.390276999|1754.4194012047|1754.390276999|1754.4194012047
2025-01-12 13:49:00|DTZ|1736689740|1754.4194012047|1754.5309366706|1754.4194012047|1754.5309366706
2025-01-12 13:50:00|DTZ|1736689800|1754.5309366706|1755.1618944297|1754.5309366706|1755.1518412117
2025-01-12 13:51:00|DTZ|1736689860|1755.4506372021|1755.4506372021|1755.4271365269|1755.4271365269
2025-01-12 13:52:00|DTZ|1736689920|1755.4271365269|1755.4271365269|1755.4201538692|1755.4201538692
2025-01-12 13:53:00|DTZ|1736689980|1755.4201538692|1755.4201538692|1755.415188325|1755.415188325
2025-01-12 13:54:00|DTZ|1736690040|1755.415188325|1755.419126942|1755.415188325|1755.419126942
2025-01-12 13:55:00|DTZ|1736690100|1755.5101727368|1755.5110375525|1755.5101727368|1755.5110375525
2025-01-12 13:56:00|DTZ|1736690160|1755.5110375525|1755.5311406402|1755.5110375525|1755.5311406402
2025-01-12 13:57:00|DTZ|1736690220|1755.5311406402|1756.7621326613|1755.5311406402|1756.7621326613
2025-01-12 13:58:00|DTZ|1736690280|1756.7621326613|1758.8402234933|1756.7621326613|1758.8402234933
2025-01-12 13:59:00|DTZ|1736690340|1758.8402234933|1758.8916690945|1758.8402234933|1758.8916690945
2025-01-12 14:00:00|DTZ|1736690400|1758.8920422665|1758.9406291127|1758.8920422665|1758.9406291127
2025-01-12 14:01:00|DTZ|1736690460|1758.9406291127|1759.2705787037|1758.9406291127|1759.2705787037
2025-01-12 14:02:00|DTZ|1736690520|1759.2783461149|1759.7319600939|1759.2783461149|1759.7319600939
2025-01-12 14:03:00|DTZ|1736690580|1759.7319600939|1759.8016145442|1759.7319600939|1759.8016145442
2025-01-12 14:04:00|DTZ|1736690640|1759.8016145442|1759.8571425222|1759.8016145442|1759.8389836364
2025-01-12 14:05:00|DTZ|1736690700|1759.8389836364|1759.8389836364|1759.8246828889|1759.8246828889
2025-01-12 14:06:00|DTZ|1736690760|1759.8246828889|1760.0884819077|1759.8246828889|1760.0883613335
2025-01-12 14:07:00|DTZ|1736690820|1760.0883613335|1760.6586572103|1760.0883613335|1760.6586572103
2025-01-12 14:08:00|DTZ|1736690880|1760.6586572103|1760.6827826243|1760.6586572103|1760.6827826243
2025-01-12 14:09:00|DTZ|1736690940|1760.6827826243|1760.7055240847|1760.6827826243|1760.7055240847
2025-01-12 14:10:00|DTZ|1736691000|1760.7055240847|1760.7486143949|1760.7055240847|1760.7486143949
2025-01-12 14:11:00|DTZ|1736691060|1760.7500385068|1760.937634126|1760.7500385068|1760.937634126
2025-01-12 14:12:00|DTZ|1736691120|1760.937634126|1761.7837984514|1760.937634126|1761.7837984514
2025-01-12 14:13:00|DTZ|1736691180|1761.7837984514|1761.8394810024|1761.7837984514|1761.8394810024
2025-01-12 14:14:00|DTZ|1736691240|1761.8394810024|1763.3626767918|1761.8394810024|1763.3626767918
2025-01-12 14:15:00|DTZ|1736691300|1763.3626767918|1763.6812151549|1763.3626767918|1763.6812151549
2025-01-12 14:16:00|DTZ|1736691360|1763.6812151549|1763.7675864626|1763.6812151549|1763.7675864626
2025-01-12 14:17:00|DTZ|1736691420|1763.7964465038|1763.7965934838|1763.7964465038|1763.7965934838
2025-01-12 14:18:00|DTZ|1736691480|1763.7965934838|1763.8427953657|1763.7965934838|1763.8427953657
2025-01-12 14:19:00|DTZ|1736691540|1763.8427953657|1763.8676879979|1763.8427953657|1763.8676879979
2025-01-12 14:20:00|DTZ|1736691600|1763.8676879979|1763.9115075014|1763.8676879979|1763.9115075014
2025-01-12 14:21:00|DTZ|1736691660|1763.9115075014|1764.2102411407|1763.9115075014|1764.2102411407
2025-01-12 14:22:00|DTZ|1736691720|1764.2102411407|1764.2121170126|1764.2102411407|1764.2121170126
2025-01-12 14:23:00|DTZ|1736691780|1764.2121170126|1764.2206835404|1764.2121170126|1764.2206835404
2025-01-12 14:24:00|DTZ|1736691840|1764.2337864319|1764.2533148386|1764.2337864319|1764.2533148386
2025-01-12 14:25:00|DTZ|1736691900|1764.2533148386|1764.2534162619|1764.2533148386|1764.2534162619
2025-01-12 14:26:00|DTZ|1736691960|1764.2534162619|1764.2534162619|1764.2402964502|1764.2402964502
2025-01-12 14:27:00|DTZ|1736692020|1764.2395788874|1764.2513077256|1764.2395788874|1764.2513077256
2025-01-12 14:28:00|DTZ|1736692080|1764.2513077256|1764.2583116315|1764.2513077256|1764.2583116315
2025-01-12 14:29:00|DTZ|1736692140|1764.2581333938|1764.2627903314|1764.2581333938|1764.2627903314
2025-01-12 14:30:00|DTZ|1736692200|1764.2627903314|1764.2627903314|1764.2627500541|1764.2627500541
2025-01-12 14:31:00|DTZ|1736692260|1764.2627500541|1764.335246263|1764.2626650367|1764.335246263
2025-01-12 14:32:00|DTZ|1736692320|1764.335246263|1764.335246263|1764.3342665666|1764.3344849161
2025-01-12 14:33:00|DTZ|1736692380|1764.3344849161|1764.4601829528|1764.3344849161|1764.4601829528
2025-01-12 14:34:00|DTZ|1736692440|1764.4601829528|1764.9387261585|1764.4601829528|1764.9387261585
2025-01-12 14:35:00|DTZ|1736692500|1764.9387261585|1765.0214962407|1764.9387261585|1765.0214962407
2025-01-12 14:36:00|DTZ|1736692560|1765.0214962407|1765.0215876752|1765.0214962407|1765.0215876752
2025-01-12 14:37:00|DTZ|1736692620|1765.0215876752|1765.0215876752|1765.0215876752|1765.0215876752
2025-01-12 14:38:00|DTZ|1736692680|1765.0481755753|1765.0482712515|1765.0481755753|1765.0482712515
2025-01-12 14:39:00|DTZ|1736692740|1765.0652808228|1765.120838196|1765.0652808228|1765.1202085612
2025-01-12 14:40:00|DTZ|1736692800|1765.1202085612|1765.1229724982|1765.1202085612|1765.1229724982
2025-01-12 14:41:00|DTZ|1736692860|1765.1229724982|1765.1486619844|1765.1229724982|1765.1486619844
2025-01-12 14:42:00|DTZ|1736692920|1765.1487118431|1765.211158869|1765.1487118431|1765.211158869
2025-01-12 14:43:00|DTZ|1736692980|1765.211158869|1765.2113312948|1765.1853896206|1765.1853896206
2025-01-12 14:44:00|DTZ|1736693040|1765.1853896206|1765.1853896206|1765.1832031617|1765.1832031617
2025-01-12 14:45:00|DTZ|1736693100|1765.1832031617|1765.3103985392|1765.1832031617|1765.3103511891
2025-01-12 14:46:00|DTZ|1736693160|1765.3103511891|1765.4003784385|1765.3103511891|1765.3877039843
2025-01-12 14:47:00|DTZ|1736693220|1765.3877039843|1765.3877039843|1765.3877039843|1765.3877039843
2025-01-12 14:48:00|DTZ|1736693280|1765.3877039843|1765.4036033926|1765.3868258502|1765.3868258502
2025-01-12 14:49:00|DTZ|1736693340|1765.3868258502|1765.4287190486|1765.3868258502|1765.4287190486
2025-01-12 14:50:00|DTZ|1736693400|1765.4287190486|1765.6223045675|1765.4287190486|1765.6223045675
2025-01-12 14:51:00|DTZ|1736693460|1765.6963706798|1765.6963706798|1765.6714183164|1765.6714183164
2025-01-12 14:52:00|DTZ|1736693520|1765.6714183164|1765.6714183164|1765.6712662519|1765.6712662519
2025-01-12 14:53:00|DTZ|1736693580|1765.6712662519|1765.6712662519|1765.6389731937|1765.6389731937
2025-01-12 14:54:00|DTZ|1736693640|1765.6389731937|1765.6389731937|1765.6203743995|1765.6210831312
2025-01-12 14:55:00|DTZ|1736693700|1765.6332135379|1765.6332135379|1765.3474658659|1765.3474658659
2025-01-12 14:56:00|DTZ|1736693760|1765.3474658659|1765.3481091305|1765.3457530305|1765.3457530305
2025-01-12 14:57:00|DTZ|1736693820|1765.3457530305|1765.5027240256|1765.28530331|1765.4640744076
2025-01-12 14:58:00|DTZ|1736693880|1765.4640744076|1765.4862382118|1765.4640744076|1765.4862382118
2025-01-12 14:59:00|DTZ|1736693940|1765.4862382118|1765.5415946108|1765.4862382118|1765.5258793724
2025-01-12 15:00:00|DTZ|1736694000|1765.5262055567|1765.5262055567|1765.5262055567|1765.5262055567
2025-01-12 15:01:00|DTZ|1736694060|1765.5262055567|1765.5353125047|1765.481000559|1765.4860384065
2025-01-12 15:02:00|DTZ|1736694120|1765.4860384065|1765.6813398315|1765.4849278787|1765.6813398315
2025-01-12 15:03:00|DTZ|1736694180|1765.6813398315|1765.6813398315|1765.6275486969|1765.6275486969
2025-01-12 15:04:00|DTZ|1736694240|1765.6275486969|1765.6991604239|1765.5948137497|1765.6991604239
2025-01-12 15:05:00|DTZ|1736694300|1765.6991604239|1765.7231483823|1765.6991604239|1765.7227309304
2025-01-12 15:06:00|DTZ|1736694360|1765.7227309304|1765.7304035597|1765.7127855807|1765.7127855807
2025-01-12 15:07:00|DTZ|1736694420|1765.7127855807|1765.8894270474|1765.6817205755|1765.8875627472
2025-01-12 15:08:00|DTZ|1736694480|1765.8875627472|1765.8895182911|1765.8873703131|1765.8895182911
2025-01-12 15:09:00|DTZ|1736694540|1765.8895182911|1765.8895182911|1765.5010166986|1765.5010166986
2025-01-12 15:10:00|DTZ|1736694600|1765.5002033868|1765.5002033868|1765.4928541232|1765.4928541232
2025-01-12 15:11:00|DTZ|1736694660|1765.4926126152|1765.4926126152|1765.3342480172|1765.3342480172
2025-01-12 15:12:00|DTZ|1736694720|1765.3342480172|1765.3342480172|1762.0743671451|1762.0743671451
2025-01-12 15:13:00|DTZ|1736694780|1762.0743671451|1762.0743671451|1762.0106189432|1762.0106189432
2025-01-12 15:14:00|DTZ|1736694840|1761.9683140591|1761.9683140591|1760.732333623|1760.732333623
2025-01-12 15:15:00|DTZ|1736694900|1760.732333623|1760.732333623|1760.7139883963|1760.7139883963
2025-01-12 15:16:00|DTZ|1736694960|1760.7139883963|1760.7139883963|1760.598282459|1760.598282459
2025-01-12 15:17:00|DTZ|1736695020|1760.5518173415|1760.5518173415|1760.5516106024|1760.5516106024
2025-01-12 15:18:00|DTZ|1736695080|1760.5516106024|1760.5516106024|1760.482619357|1760.482619357
2025-01-12 15:19:00|DTZ|1736695140|1760.482619357|1760.482619357|1760.4608573011|1760.4608573011
2025-01-12 15:20:00|DTZ|1736695200|1760.4608573011|1760.6067634615|1760.4113210313|1760.6067634615
2025-01-12 15:21:00|DTZ|1736695260|1760.6067634615|1760.8686824718|1759.8000043843|1759.8000043843
2025-01-12 15:22:00|DTZ|1736695320|1759.8380295549|1763.967708523|1759.8380295549|1763.967708523
2025-01-12 15:23:00|DTZ|1736695380|1763.967708523|1764.3361028074|1763.967708523|1764.3361028074
2025-01-12 15:24:00|DTZ|1736695440|1764.3325623992|1765.5705241649|1764.332259441|1765.5705241649
2025-01-12 15:25:00|DTZ|1736695500|1765.5705241649|1765.6514747721|1765.5705241649|1765.6514747721
2025-01-12 15:26:00|DTZ|1736695560|1765.6514747721|1765.7457475603|1765.6514747721|1765.7457475603
2025-01-12 15:27:00|DTZ|1736695620|1765.7465959006|1765.7492588343|1765.7465959006|1765.7492588343
2025-01-12 15:28:00|DTZ|1736695680|1765.7492588343|1765.7782036197|1765.6098430842|1765.6098430842
2025-01-12 15:29:00|DTZ|1736695740|1765.6104958307|1765.6324180867|1765.6104958307|1765.6324180867
2025-01-12 15:30:00|DTZ|1736695800|1765.6324180867|1765.6648225531|1765.6324180867|1765.6648225531
2025-01-12 15:31:00|DTZ|1736695860|1765.6648225531|1765.8730459175|1765.6648225531|1765.8730459175
2025-01-12 15:32:00|DTZ|1736695920|1765.8730459175|1766.2588910275|1765.8730459175|1766.2588910275
2025-01-12 15:33:00|DTZ|1736695980|1766.2588910275|1766.8943343861|1766.2588910275|1766.8943343861
2025-01-12 15:34:00|DTZ|1736696040|1766.8943343861|1766.8943343861|1766.8943343861|1766.8943343861
2025-01-12 15:35:00|DTZ|1736696100|1767.2908469047|1767.3026296022|1767.2908469047|1767.3026296022
2025-01-12 15:36:00|DTZ|1736696160|1767.3026296022|1767.3178077026|1767.3026296022|1767.3178000206
2025-01-12 15:37:00|DTZ|1736696220|1767.3178000206|1767.3178000206|1767.2589257662|1767.2659152926
2025-01-12 15:38:00|DTZ|1736696280|1767.2659152926|1767.2659609828|1767.2659152926|1767.2659609828
2025-01-12 15:39:00|DTZ|1736696340|1767.2742519998|1767.3717291412|1767.2742519998|1767.3717291412
2025-01-12 15:40:00|DTZ|1736696400|1767.3916791994|1767.4651803941|1767.3916791994|1767.4651803941
2025-01-12 15:41:00|DTZ|1736696460|1767.5032071|1767.5270820321|1767.5032071|1767.5270820321
2025-01-12 15:42:00|DTZ|1736696520|1767.5271578293|1767.5303677201|1767.5271578293|1767.5303677201
2025-01-12 15:43:00|DTZ|1736696580|1767.5303677201|1767.5303677201|1767.4223135468|1767.4850076632
2025-01-12 15:44:00|DTZ|1736696640|1767.5055516021|1767.538502228|1767.5055516021|1767.538502228
2025-01-12 15:45:00|DTZ|1736696700|1767.5693990267|1767.6752603854|1767.5693990267|1767.6752603854
2025-01-12 15:46:00|DTZ|1736696760|1767.6752603854|1767.7177318406|1767.6752603854|1767.7177318406
2025-01-12 15:47:00|DTZ|1736696820|1767.7177318406|1767.7674776628|1767.7177318406|1767.7674776628
2025-01-12 15:48:00|DTZ|1736696880|1767.7674776628|1767.8927659713|1767.7674776628|1767.8927659713
2025-01-12 15:49:00|DTZ|1736696940|1767.8927659713|1767.9100197497|1767.8927659713|1767.9100197497
2025-01-12 15:50:00|DTZ|1736697000|1767.9100197497|1767.910315699|1767.9100197497|1767.910315699
2025-01-12 15:51:00|DTZ|1736697060|1767.910315699|1767.9305489592|1767.910315699|1767.9305489592
2025-01-12 15:52:00|DTZ|1736697120|1767.9390327341|1768.008160849|1767.9390327341|1768.008160849
2025-01-12 15:53:00|DTZ|1736697180|1768.008160849|1768.4284654454|1768.008160849|1768.4284654454
2025-01-12 15:54:00|DTZ|1736697240|1768.4284654454|1768.557614889|1768.4284654454|1768.557614889
2025-01-12 15:55:00|DTZ|1736697300|1768.564485024|1768.8543347497|1768.564485024|1768.8543347497
2025-01-12 15:56:00|DTZ|1736697360|1768.8543347497|1769.0478563124|1768.8543347497|1769.0478563124
2025-01-12 15:57:00|DTZ|1736697420|1769.0478563124|1769.2606272276|1769.0478563124|1769.2606272276
2025-01-12 15:58:00|DTZ|1736697480|1769.2606272276|1769.261582238|1769.2606272276|1769.261582238
2025-01-12 15:59:00|DTZ|1736697540|1769.261582238|1769.2764325403|1769.261582238|1769.2764325403
2025-01-12 16:00:00|DTZ|1736697600|1769.2764325403|1770.0285024112|1769.2764325403|1770.0285024112
2025-01-12 16:01:00|DTZ|1736697660|1770.0395749296|1770.1002059566|1770.0395749296|1770.1002059566
2025-01-12 16:02:00|DTZ|1736697720|1770.1002059566|1770.1681892961|1770.1002059566|1770.1681892961
2025-01-12 16:03:00|DTZ|1736697780|1770.1681892961|1770.2755312918|1770.1681892961|1770.2755312918
2025-01-12 16:04:00|DTZ|1736697840|1770.2755312918|1770.3275319369|1770.2755312918|1770.3275319369
2025-01-12 16:05:00|DTZ|1736697900|1770.3275319369|1770.3385441485|1770.3275319369|1770.3385441485
2025-01-12 16:06:00|DTZ|1736697960|1770.3385441485|1770.5352854799|1770.3385441485|1770.5352854799
2025-01-12 16:07:00|DTZ|1736698020|1770.5353525032|1770.5604424241|1770.5353525032|1770.5604424241
2025-01-12 16:08:00|DTZ|1736698080|1770.5604552842|1770.5632444593|1770.5604552842|1770.5632444593
2025-01-12 16:09:00|DTZ|1736698140|1770.5693557492|1770.7698057247|1770.5693557492|1770.7698057247
2025-01-12 16:10:00|DTZ|1736698200|1770.7702189753|1770.7707555462|1770.7679413582|1770.7707512338
2025-01-12 16:11:00|DTZ|1736698260|1770.7707512338|1770.8343912729|1770.7707512338|1770.8343912729
2025-01-12 16:12:00|DTZ|1736698320|1770.8343912729|1774.2193477948|1770.8343912729|1774.2192933567
2025-01-12 16:13:00|DTZ|1736698380|1774.2192933567|1774.4654456703|1774.2192933567|1774.4654456703
2025-01-12 16:14:00|DTZ|1736698440|1774.6615301764|1774.6924948577|1774.3943024929|1774.3943024929
2025-01-12 16:15:00|DTZ|1736698500|1774.3943024929|1774.4167826442|1774.3450635816|1774.3450635816
2025-01-12 16:16:00|DTZ|1736698560|1774.3450635816|1774.3450635816|1774.2052519213|1774.2136111955
2025-01-12 16:17:00|DTZ|1736698620|1774.2136111955|1774.2136111955|1774.1763252681|1774.1763252681
2025-01-12 16:18:00|DTZ|1736698680|1774.1532742811|1774.3903603884|1774.1532742811|1774.3192281588
2025-01-12 16:19:00|DTZ|1736698740|1774.3192281588|1774.3192281588|1773.6071631689|1773.6071631689
2025-01-12 16:20:00|DTZ|1736698800|1773.6071631689|1773.6988369032|1773.6071631689|1773.6988369032
2025-01-12 16:21:00|DTZ|1736698860|1773.6988369032|1773.7327011123|1773.6988188771|1773.7327011123
2025-01-12 16:22:00|DTZ|1736698920|1773.7344026619|1773.7391950536|1773.487579456|1773.487579456
2025-01-12 16:23:00|DTZ|1736698980|1773.487579456|1773.487579456|1773.277724968|1773.277724968
2025-01-12 16:24:00|DTZ|1736699040|1773.277724968|1773.277724968|1772.2993020755|1772.2993020755
2025-01-12 16:25:00|DTZ|1736699100|1772.2993020755|1772.2993020755|1772.1833197849|1772.1833197849
2025-01-12 16:26:00|DTZ|1736699160|1772.1833197849|1772.1833197849|1772.115763485|1772.115763485
2025-01-12 16:27:00|DTZ|1736699220|1772.115763485|1772.115763485|1772.0500337833|1772.0500337833
2025-01-12 16:28:00|DTZ|1736699280|1772.0500337833|1772.0500337833|1771.9216453579|1771.9216453579
2025-01-12 16:29:00|DTZ|1736699340|1771.9216453579|1771.9216453579|1771.9127581469|1771.9127581469
2025-01-12 16:30:00|DTZ|1736699400|1771.9127581469|1771.9127581469|1771.8856179126|1771.8856179126
2025-01-12 16:31:00|DTZ|1736699460|1771.8856179126|1771.8856179126|1771.6728046957|1771.6728046957
2025-01-12 16:32:00|DTZ|1736699520|1771.6728046957|1771.6728046957|1771.6660180161|1771.6660180161
2025-01-12 16:33:00|DTZ|1736699580|1771.6660180161|1771.6660180161|1771.6248588089|1771.6280490999
2025-01-12 16:34:00|DTZ|1736699640|1771.6280490999|1771.6289881631|1771.5950483904|1771.5950483904
2025-01-12 16:35:00|DTZ|1736699700|1771.6011577611|1771.6011577611|1771.5980794542|1771.5980794542
2025-01-12 16:36:00|DTZ|1736699760|1771.5948472931|1771.5986267361|1771.5935873867|1771.5944114769
2025-01-12 16:37:00|DTZ|1736699820|1771.5944114769|1771.6081028669|1771.5944114769|1771.6081028669
2025-01-12 16:38:00|DTZ|1736699880|1771.6081028669|1771.6081028669|1771.6081028669|1771.6081028669
2025-01-12 16:39:00|DTZ|1736699940|1771.6081028669|1771.6140312643|1771.6081028669|1771.6140312643
2025-01-12 16:40:00|DTZ|1736700000|1771.6111763416|1771.6111763416|1771.1930159146|1771.1930159146
2025-01-12 16:41:00|DTZ|1736700060|1771.1768344044|1771.1768344044|1771.1692843567|1771.1692843567
2025-01-12 16:42:00|DTZ|1736700120|1771.1692843567|1771.1792903052|1771.1692843567|1771.1792903052
2025-01-12 16:43:00|DTZ|1736700180|1771.1792903052|1771.4561902811|1771.1792903052|1771.4561902811
2025-01-12 16:44:00|DTZ|1736700240|1771.4464288555|1771.4464288555|1771.4289506909|1771.4289506909
2025-01-12 16:45:00|DTZ|1736700300|1771.411454771|1771.7000066562|1771.411454771|1771.7000066562
2025-01-12 16:46:00|DTZ|1736700360|1771.7000066562|1771.7000066562|1771.690759099|1771.690765103
2025-01-12 16:47:00|DTZ|1736700420|1771.690765103|1771.690765103|1771.6788194207|1771.6788194207
2025-01-12 16:48:00|DTZ|1736700480|1771.6788194207|1771.844049244|1771.6656938644|1771.844049244
2025-01-12 16:49:00|DTZ|1736700540|1771.844049244|1771.844049244|1771.8393769335|1771.8393769335
2025-01-12 16:50:00|DTZ|1736700600|1771.8393769335|1771.8393769335|1771.8392506336|1771.8392506336
2025-01-12 16:51:00|DTZ|1736700660|1771.8392506336|1771.8392523381|1771.8150836463|1771.8150836463
2025-01-12 16:52:00|DTZ|1736700720|1771.8127058471|1771.8304728504|1771.8120005791|1771.8120005791
2025-01-12 16:53:00|DTZ|1736700780|1771.8120005791|1771.8120005791|1771.3926902039|1771.3926902039
2025-01-12 16:54:00|DTZ|1736700840|1771.3926902039|1771.3926902039|1771.3196542687|1771.3196542687
2025-01-12 16:55:00|DTZ|1736700900|1771.314571596|1771.314571596|1771.280791964|1771.280791964
2025-01-12 16:56:00|DTZ|1736700960|1771.280791964|1771.280791964|1771.1251747096|1771.1251747096
2025-01-12 16:57:00|DTZ|1736701020|1771.1251747096|1771.1251747096|1770.9655500984|1770.9655500984
2025-01-12 16:58:00|DTZ|1736701080|1770.9655500984|1770.9655500984|1770.9633947503|1770.9633947503
2025-01-12 16:59:00|DTZ|1736701140|1770.9633947503|1770.9633947503|1770.951876698|1770.951876698
2025-01-12 17:00:00|DTZ|1736701200|1770.951876698|1770.951876698|1769.9029645934|1769.9029645934
2025-01-12 17:01:00|DTZ|1736701260|1769.8827209606|1769.8827209606|1769.8608250947|1769.875409329
2025-01-12 17:02:00|DTZ|1736701320|1769.875409329|1769.875409329|1769.044434393|1769.0647001975
2025-01-12 17:03:00|DTZ|1736701380|1769.0647001975|1769.0647001975|1768.8712406192|1768.8712406192
2025-01-12 17:04:00|DTZ|1736701440|1768.8712406192|1768.9121975608|1768.8712406192|1768.9121975608
2025-01-12 17:05:00|DTZ|1736701500|1768.9121975608|1768.9121975608|1768.8954371793|1768.8989519391
2025-01-12 17:06:00|DTZ|1736701560|1768.8989519391|1768.8989519391|1768.4469110325|1768.4469110325
2025-01-12 17:07:00|DTZ|1736701620|1768.4466913497|1768.4466913497|1768.4465023535|1768.4465023535
2025-01-12 17:08:00|DTZ|1736701680|1768.446294705|1768.446294705|1768.4249446657|1768.4249446657
2025-01-12 17:09:00|DTZ|1736701740|1768.2709466396|1768.2709466396|1768.2702498665|1768.2702498665
2025-01-12 17:10:00|DTZ|1736701800|1768.2702498665|1768.2702498665|1768.1981447528|1768.1981447528
2025-01-12 17:11:00|DTZ|1736701860|1768.1981447528|1768.1981447528|1768.1291145724|1768.1291145724
2025-01-12 17:12:00|DTZ|1736701920|1768.1291145724|1768.1291145724|1768.1198890821|1768.1198890821
2025-01-12 17:13:00|DTZ|1736701980|1768.1198890821|1768.4294156412|1768.1198890821|1768.4294156412
2025-01-12 17:14:00|DTZ|1736702040|1768.4294156412|1768.5750142872|1768.4294156412|1768.5750142872
2025-01-12 17:15:00|DTZ|1736702100|1768.5750142872|1768.5978330229|1768.5750142872|1768.5978330229
2025-01-12 17:16:00|DTZ|1736702160|1768.5978330229|1768.6535699966|1768.5978330229|1768.6535699966
2025-01-12 17:17:00|DTZ|1736702220|1768.6535699966|1768.8168781437|1768.6535699966|1768.8168781437
2025-01-12 17:18:00|DTZ|1736702280|1768.8336685352|1768.984704938|1768.8336685352|1768.984704938
2025-01-12 17:19:00|DTZ|1736702340|1768.984704938|1770.0820441985|1768.984704938|1770.0820441985
2025-01-12 17:20:00|DTZ|1736702400|1770.0820441985|1770.121222254|1770.0820441985|1770.121222254
2025-01-12 17:21:00|DTZ|1736702460|1770.1428223816|1770.4984939511|1770.1428223816|1770.4984939511
2025-01-12 17:22:00|DTZ|1736702520|1770.4984939511|1770.5061417855|1770.4984939511|1770.5061417855
2025-01-12 17:23:00|DTZ|1736702580|1770.5061417855|1770.6616041827|1770.5061417855|1770.6616041827
2025-01-12 17:24:00|DTZ|1736702640|1770.6616041827|1770.6963810827|1770.6616041827|1770.6963810827
2025-01-12 17:25:00|DTZ|1736702700|1770.6963810827|1770.7421726994|1770.6963810827|1770.7421726994
2025-01-12 17:26:00|DTZ|1736702760|1770.7421726994|1770.7672840331|1770.7421726994|1770.7672840331
2025-01-12 17:27:00|DTZ|1736702820|1770.7672840331|1770.8322452846|1770.7672840331|1770.8322452846
2025-01-12 17:28:00|DTZ|1736702880|1770.8322452846|1770.9506043741|1770.8322452846|1770.9506043741
2025-01-12 17:29:00|DTZ|1736702940|1770.9506043741|1770.9506906984|1770.9506043741|1770.9506906984
2025-01-12 17:30:00|DTZ|1736703000|1770.9506906984|1770.9506906984|1770.9506906984|1770.9506906984
2025-01-12 17:31:00|DTZ|1736703060|1770.9506710632|1770.966392745|1770.9506710632|1770.9663824656
2025-01-12 17:32:00|DTZ|1736703120|1770.9663824656|1770.9691371433|1770.9663824656|1770.9691371433
2025-01-12 17:33:00|DTZ|1736703180|1770.9691371433|1770.974407408|1770.9606214376|1770.9606214376
2025-01-12 17:34:00|DTZ|1736703240|1770.9606214376|1770.9916467587|1770.9549165755|1770.9769544406
2025-01-12 17:35:00|DTZ|1736703300|1770.9769544406|1770.9769544406|1770.9769544406|1770.9769544406
2025-01-12 17:36:00|DTZ|1736703360|1770.9720996012|1770.9720996012|1770.9497571815|1770.9497571815
2025-01-12 17:37:00|DTZ|1736703420|1770.9497571815|1770.9497571815|1770.9391564587|1770.9391564587
2025-01-12 17:38:00|DTZ|1736703480|1770.9391564587|1770.9391564587|1770.9391564587|1770.9391564587
2025-01-12 17:39:00|DTZ|1736703540|1770.9391564587|1770.9391564587|1770.912485253|1770.912485253
2025-01-12 17:40:00|DTZ|1736703600|1770.912485253|1771.9471092873|1770.912485253|1771.9297417781
2025-01-12 17:41:00|DTZ|1736703660|1771.9297417781|1771.966262743|1771.9297417781|1771.966262743
2025-01-12 17:42:00|DTZ|1736703720|1771.966262743|1771.9918275587|1771.966262743|1771.970922012
2025-01-12 17:43:00|DTZ|1736703780|1771.970922012|1771.970922012|1771.970922012|1771.970922012
2025-01-12 17:44:00|DTZ|1736703840|1771.9713624453|1771.9982989212|1771.9713624453|1771.9982989212
2025-01-12 17:45:00|DTZ|1736703900|1771.9982989212|1772.0177561898|1771.9982989212|1772.0177561898
2025-01-12 17:46:00|DTZ|1736703960|1772.0177561898|1772.3218641592|1772.0177561898|1772.3218641592
2025-01-12 17:47:00|DTZ|1736704020|1772.3218641592|1772.3218641592|1772.3218641592|1772.3218641592
2025-01-12 17:48:00|DTZ|1736704080|1772.3218641592|1772.387571405|1772.3218641592|1772.3835902073
2025-01-12 17:49:00|DTZ|1736704140|1772.3835902073|1772.3835902073|1772.3835902073|1772.3835902073
2025-01-12 17:50:00|DTZ|1736704200|1772.3835902073|1772.3838186372|1772.3835902073|1772.3838186372
2025-01-12 17:51:00|DTZ|1736704260|1772.3838186372|1772.6349761694|1772.3838186372|1772.6349761694
2025-01-12 17:52:00|DTZ|1736704320|1772.6349761694|1772.6352034757|1772.6349761694|1772.6352034757
2025-01-12 17:53:00|DTZ|1736704380|1772.6352034757|1772.6756807154|1772.6352034757|1772.6756807154
2025-01-12 17:54:00|DTZ|1736704440|1772.6756807154|1772.6762662528|1772.6756807154|1772.6762662528
2025-01-12 17:55:00|DTZ|1736704500|1772.6762662528|1772.6762662528|1772.6762662528|1772.6762662528
2025-01-12 17:56:00|DTZ|1736704560|1772.6762662528|1772.6762662528|1772.6649168159|1772.6649168159
2025-01-12 17:57:00|DTZ|1736704620|1772.6649168159|1772.7089181874|1772.6649168159|1772.7089181874
2025-01-12 17:58:00|DTZ|1736704680|1772.7089181874|1772.8303074384|1772.7089181874|1772.8297468969
2025-01-12 17:59:00|DTZ|1736704740|1772.8297468969|1772.8309562274|1772.8297468969|1772.8309562274
2025-01-12 18:00:00|DTZ|1736704800|1772.8309562274|1772.8309562274|1772.8309562274|1772.8309562274
2025-01-12 18:01:00|DTZ|1736704860|1772.8309562274|1772.8549587571|1772.804905853|1772.8549587571
2025-01-12 18:02:00|DTZ|1736704920|1772.8549587571|1772.8571421178|1772.8530135933|1772.8532155983
2025-01-12 18:03:00|DTZ|1736704980|1772.851013342|1773.1056178642|1772.851013342|1773.0827824067
2025-01-12 18:04:00|DTZ|1736705040|1773.081884644|1773.081884644|1773.0018441678|1773.0018441678
2025-01-12 18:05:00|DTZ|1736705100|1773.0018441678|1773.0018441678|1772.9832773288|1772.9832773288
2025-01-12 18:06:00|DTZ|1736705160|1772.9832773288|1773.7445928243|1772.9832773288|1773.7445928243
2025-01-12 18:07:00|DTZ|1736705220|1773.7445928243|1773.8769695802|1773.7445928243|1773.8769695802
2025-01-12 18:08:00|DTZ|1736705280|1773.8824739182|1774.0187954424|1773.8824739182|1774.0187954424
2025-01-12 18:09:00|DTZ|1736705340|1774.0187954424|1774.0337931128|1774.0187954424|1774.0337931128
2025-01-12 18:10:00|DTZ|1736705400|1774.0337931128|1774.8998619932|1774.0337931128|1774.8998619932
2025-01-12 18:11:00|DTZ|1736705460|1774.8998619932|1774.9009363805|1774.8998619932|1774.9009363805
2025-01-12 18:12:00|DTZ|1736705520|1774.9009363805|1774.9510751037|1774.9009363805|1774.9510751037
2025-01-12 18:13:00|DTZ|1736705580|1774.9510751037|1775.0043283454|1774.9510751037|1775.0043283454
2025-01-12 18:14:00|DTZ|1736705640|1775.0043283454|1775.0043283454|1775.0039992995|1775.0039992995
2025-01-12 18:15:00|DTZ|1736705700|1775.0039992995|1775.0039992995|1775.0039344822|1775.0039344822
2025-01-12 18:16:00|DTZ|1736705760|1775.0039344822|1775.0075158131|1775.0039344822|1775.0075158131
2025-01-12 18:17:00|DTZ|1736705820|1775.0075158131|1775.0075158131|1774.9720696286|1774.9720696286
2025-01-12 18:18:00|DTZ|1736705880|1774.9720696286|1774.9720696286|1774.9361530648|1774.9361530648
2025-01-12 18:19:00|DTZ|1736705940|1774.9361530648|1774.9361530648|1774.9331611996|1774.9331611996
2025-01-12 18:20:00|DTZ|1736706000|1774.9331611996|1774.9331611996|1774.9331611996|1774.9331611996
2025-01-12 18:21:00|DTZ|1736706060|1774.9414242503|1775.0857497879|1774.9414242503|1775.0555777029
2025-01-12 18:22:00|DTZ|1736706120|1775.0555777029|1775.0556093459|1775.0555777029|1775.0556093459
2025-01-12 18:23:00|DTZ|1736706180|1775.0556093459|1775.0590905317|1775.0556093459|1775.0585019761
2025-01-12 18:24:00|DTZ|1736706240|1775.0585019761|1775.0585019761|1775.0330966814|1775.0331334436
2025-01-12 18:25:00|DTZ|1736706300|1775.0331334436|1775.0331334436|1775.0331334436|1775.0331334436
2025-01-12 18:26:00|DTZ|1736706360|1775.0331334436|1775.0331334436|1775.032180525|1775.032180525
2025-01-12 18:27:00|DTZ|1736706420|1775.032180525|1775.0355518552|1775.032180525|1775.0355518552
2025-01-12 18:28:00|DTZ|1736706480|1775.0355518552|1775.0355518552|1775.0306555217|1775.0306555217
2025-01-12 18:29:00|DTZ|1736706540|1775.0306555217|1775.0323155686|1775.0145862115|1775.0145862115
2025-01-12 18:30:00|DTZ|1736706600|1775.0145862115|1775.0145862115|1774.8386092193|1774.8386092193
2025-01-12 18:31:00|DTZ|1736706660|1774.8388757551|1774.8390072653|1774.8331848743|1774.8331848743
2025-01-12 18:32:00|DTZ|1736706720|1774.8331848743|1774.8331848743|1774.8059949321|1774.8059949321
2025-01-12 18:33:00|DTZ|1736706780|1774.739104752|1774.7425868838|1774.739104752|1774.7425868838
2025-01-12 18:34:00|DTZ|1736706840|1774.7425868838|1774.7699516182|1774.7386639694|1774.7699516182
2025-01-12 18:35:00|DTZ|1736706900|1774.7699516182|1774.7699516182|1774.7660767518|1774.7660767518
2025-01-12 18:36:00|DTZ|1736706960|1774.7620016787|1774.7620016787|1774.5667396674|1774.5667396674
2025-01-12 18:37:00|DTZ|1736707020|1774.5667396674|1774.5671331333|1774.5382595452|1774.5640136089
2025-01-12 18:38:00|DTZ|1736707080|1774.5640136089|1774.5640136089|1774.5140642029|1774.5140642029
2025-01-12 18:39:00|DTZ|1736707140|1774.5140642029|1774.5725505515|1774.5140642029|1774.5534438541
2025-01-12 18:40:00|DTZ|1736707200|1774.5534438541|1774.5534438541|1774.3127254995|1774.3524342147
2025-01-12 18:41:00|DTZ|1736707260|1774.3524342147|1774.3524342147|1774.2939629096|1774.2939629096
2025-01-12 18:42:00|DTZ|1736707320|1774.2939629096|1774.3117342065|1774.2939629096|1774.3117342065
2025-01-12 18:43:00|DTZ|1736707380|1774.3117342065|1774.3117342065|1774.2601814518|1774.2601814518
2025-01-12 18:44:00|DTZ|1736707440|1774.2601814518|1774.2601814518|1774.094854749|1774.094854749
2025-01-12 18:45:00|DTZ|1736707500|1774.094854749|1774.094854749|1774.0782136756|1774.0782136756
2025-01-12 18:46:00|DTZ|1736707560|1774.0782136756|1774.0782136756|1773.1601738594|1773.1601738594
2025-01-12 18:47:00|DTZ|1736707620|1773.1601738594|1773.1601738594|1773.1551314495|1773.1551314495
2025-01-12 18:48:00|DTZ|1736707680|1773.1551314495|1773.1568961803|1773.1551314495|1773.1568961803
2025-01-12 18:49:00|DTZ|1736707740|1773.1568961803|1773.1568961803|1772.0493533875|1772.0493533875
2025-01-12 18:50:00|DTZ|1736707800|1772.0493533875|1772.0493533875|1772.0271109056|1772.0271109056
2025-01-12 18:51:00|DTZ|1736707860|1772.0271109056|1772.0271109056|1772.0270694779|1772.0270694779
2025-01-12 18:52:00|DTZ|1736707920|1772.0270694779|1772.0270694779|1772.0268830159|1772.0268830159
2025-01-12 18:53:00|DTZ|1736707980|1772.0268830159|1772.0268830159|1771.985759887|1771.985759887
2025-01-12 18:54:00|DTZ|1736708040|1771.985759887|1771.985759887|1771.8783320047|1771.8783320047
2025-01-12 18:55:00|DTZ|1736708100|1771.8783290281|1771.8783290281|1771.8783290281|1771.8783290281
2025-01-12 18:56:00|DTZ|1736708160|1771.8745189475|1771.8745189475|1771.8733774198|1771.8733774198
2025-01-12 18:57:00|DTZ|1736708220|1771.8733774198|1771.8733774198|1771.8726383714|1771.8726383714
2025-01-12 18:58:00|DTZ|1736708280|1771.8726383714|1771.8726383714|1771.8454191399|1771.8454191399
2025-01-12 18:59:00|DTZ|1736708340|1771.8454191399|1771.8454191399|1771.7707233322|1771.7707233322
2025-01-12 19:00:00|DTZ|1736708400|1771.7707233322|1771.7707233322|1771.7375958292|1771.7375958292
2025-01-12 19:01:00|DTZ|1736708460|1771.7375958292|1771.7379941993|1771.6011915744|1771.6011915744
2025-01-12 19:02:00|DTZ|1736708520|1771.6011915744|1771.6011915744|1771.5975020068|1771.5975020068
2025-01-12 19:03:00|DTZ|1736708580|1771.5968892321|1771.7273184888|1771.5968892321|1771.7273184888
2025-01-12 19:04:00|DTZ|1736708640|1771.7280720372|1771.760927834|1771.6741210953|1771.6742315602
2025-01-12 19:05:00|DTZ|1736708700|1771.6742315602|1771.6856101345|1771.6742315602|1771.6856101345
2025-01-12 19:06:00|DTZ|1736708760|1771.6779273669|1771.6779273669|1769.2880274716|1769.2880274716
2025-01-12 19:07:00|DTZ|1736708820|1769.2880274716|1769.2880274716|1768.2679343417|1768.2679343417
2025-01-12 19:08:00|DTZ|1736708880|1768.1965297485|1768.1965297485|1767.9600221638|1767.9600221638
2025-01-12 19:09:00|DTZ|1736708940|1767.9600221638|1767.9600221638|1767.703927696|1767.703927696
2025-01-12 19:10:00|DTZ|1736709000|1767.703927696|1767.703927696|1766.4453808314|1766.4453808314
2025-01-12 19:11:00|DTZ|1736709060|1766.4453808314|1766.4453808314|1766.4367874597|1766.4367874597
2025-01-12 19:12:00|DTZ|1736709120|1766.4367874597|1766.4367874597|1766.0113641244|1766.0113641244
2025-01-12 19:13:00|DTZ|1736709180|1766.0113641244|1766.0113641244|1765.4774321573|1765.4774321573
2025-01-12 19:14:00|DTZ|1736709240|1765.4774321573|1765.4774321573|1765.4774321573|1765.4774321573
2025-01-12 19:15:00|DTZ|1736709300|1765.4774321573|1765.4774321573|1765.4773934964|1765.4773934964
2025-01-12 19:16:00|DTZ|1736709360|1765.4773934964|1765.4773934964|1765.3687758261|1765.3687758261
2025-01-12 19:17:00|DTZ|1736709420|1765.3687758261|1765.3687758261|1765.2493277093|1765.2493277093
2025-01-12 19:18:00|DTZ|1736709480|1765.2493277093|1765.2493277093|1762.6837849557|1762.6837849557
2025-01-12 19:19:00|DTZ|1736709540|1762.6837849557|1762.6837849557|1762.6821565062|1762.6821565062
2025-01-12 19:20:00|DTZ|1736709600|1762.6821565062|1762.7810914687|1762.6821565062|1762.7810914687
2025-01-12 19:21:00|DTZ|1736709660|1762.7810914687|1762.7810914687|1762.7029999693|1762.7029999693
2025-01-12 19:22:00|DTZ|1736709720|1762.7029999693|1762.7029999693|1762.7029999693|1762.7029999693
2025-01-12 19:23:00|DTZ|1736709780|1762.7029999693|1762.7029999693|1762.66704407|1762.66704407
2025-01-12 19:24:00|DTZ|1736709840|1762.3881214334|1762.3881214334|1762.3481472212|1762.3481472212
2025-01-12 19:25:00|DTZ|1736709900|1762.3481472212|1762.3481472212|1762.3322436936|1762.3322436936
2025-01-12 19:26:00|DTZ|1736709960|1762.3322436936|1762.3322436936|1762.3311691688|1762.3311691688
2025-01-12 19:27:00|DTZ|1736710020|1762.3311691688|1762.3311691688|1762.33098071|1762.33098071
2025-01-12 19:28:00|DTZ|1736710080|1762.33098071|1762.33098071|1762.327747845|1762.327747845
2025-01-12 19:29:00|DTZ|1736710140|1762.327747845|1762.327747845|1762.1838235346|1762.1838235346
2025-01-12 19:30:00|DTZ|1736710200|1762.0675102851|1762.0675102851|1761.9258704025|1761.9258704025
2025-01-12 19:31:00|DTZ|1736710260|1761.9258704025|1761.9259647505|1761.9043414232|1761.9043414232
2025-01-12 19:32:00|DTZ|1736710320|1761.9043414232|1761.9043414232|1761.8181245087|1761.8181245087
2025-01-12 19:33:00|DTZ|1736710380|1761.5881632103|1761.5881632103|1761.5881632103|1761.5881632103
2025-01-12 19:34:00|DTZ|1736710440|1761.5881632103|1761.5881632103|1761.5782848416|1761.5782848416
2025-01-12 19:35:00|DTZ|1736710500|1761.5782848416|1761.5782848416|1761.566871518|1761.566871518
2025-01-12 19:36:00|DTZ|1736710560|1761.5598718872|1761.5598718872|1761.4835408886|1761.4835408886
2025-01-12 19:37:00|DTZ|1736710620|1761.4835408886|1761.4835408886|1761.4692294722|1761.4701028094
2025-01-12 19:38:00|DTZ|1736710680|1761.4701028094|1761.4701028094|1761.3942270959|1761.3943709428
2025-01-12 19:39:00|DTZ|1736710740|1761.3943709428|1761.3943868004|1761.3858459687|1761.3858459687
2025-01-12 19:40:00|DTZ|1736710800|1761.3858459687|1761.3858459687|1761.3120556223|1761.3120556223
2025-01-12 19:41:00|DTZ|1736710860|1761.3120556223|1761.3237174752|1761.2667222068|1761.2667222068
2025-01-12 19:42:00|DTZ|1736710920|1761.2667222068|1761.2724118111|1761.2667222068|1761.2724118111
2025-01-12 19:43:00|DTZ|1736710980|1761.2724118111|1761.2724118111|1761.190529128|1761.190529128
2025-01-12 19:44:00|DTZ|1736711040|1761.190529128|1761.190529128|1761.1651758742|1761.165612852
2025-01-12 19:45:00|DTZ|1736711100|1761.165612852|1761.165612852|1761.1619001675|1761.1619001675
2025-01-12 19:46:00|DTZ|1736711160|1761.1619001675|1761.4121248604|1761.1619001675|1761.4121248604
2025-01-12 19:47:00|DTZ|1736711220|1761.4121248604|1761.440710667|1761.4121248604|1761.440710667
2025-01-12 19:48:00|DTZ|1736711280|1761.440710667|1761.4411824412|1761.440710667|1761.4411824412
2025-01-12 19:49:00|DTZ|1736711340|1761.4464335154|1761.8409197107|1761.4464335154|1761.8391777873
2025-01-12 19:50:00|DTZ|1736711400|1762.4080322633|1762.4634048659|1762.4080322633|1762.4634048659
2025-01-12 19:51:00|DTZ|1736711460|1762.4634048659|1762.467098737|1762.4634048659|1762.467098737
2025-01-12 19:52:00|DTZ|1736711520|1762.4697709266|1762.4697709266|1762.4697709266|1762.4697709266
2025-01-12 19:53:00|DTZ|1736711580|1762.4697709266|1762.4697709266|1762.4647401976|1762.4647401976
2025-01-12 19:54:00|DTZ|1736711640|1762.4647401976|1762.7294760572|1762.4433716541|1762.7294760572
2025-01-12 19:55:00|DTZ|1736711700|1762.7294771209|1762.7314605718|1762.7294771209|1762.7314605718
2025-01-12 19:56:00|DTZ|1736711760|1762.7318860587|1762.7318860587|1762.7318860587|1762.7318860587
2025-01-12 19:57:00|DTZ|1736711820|1762.7318860587|1762.7319062292|1762.7318860587|1762.7319062292
2025-01-12 19:58:00|DTZ|1736711880|1762.7319062292|1762.7319062292|1762.7259165408|1762.7259165408
2025-01-12 19:59:00|DTZ|1736711940|1762.7262386679|1762.7262386679|1762.6472829341|1762.6472829341
2025-01-12 20:00:00|DTZ|1736712000|1762.6472829341|1762.6472829341|1762.221966906|1762.221966906
2025-01-12 20:01:00|DTZ|1736712060|1762.221966906|1762.3778845252|1762.221966906|1762.3778845252
2025-01-12 20:02:00|DTZ|1736712120|1762.3778845252|1762.3790827974|1762.3778845252|1762.3790827974
2025-01-12 20:03:00|DTZ|1736712180|1762.3790827974|1762.6193837772|1762.3790827974|1762.6193837772
2025-01-12 20:04:00|DTZ|1736712240|1762.6193837772|1762.6374986967|1762.6193837772|1762.6374986967
2025-01-12 20:05:00|DTZ|1736712300|1762.6374986967|1762.6374986967|1762.6374986967|1762.6374986967
2025-01-12 20:06:00|DTZ|1736712360|1762.6372568627|1762.6376894545|1762.6359772969|1762.6359772969
2025-01-12 20:07:00|DTZ|1736712420|1762.6359772969|1762.7916868435|1762.6343153356|1762.777002368
2025-01-12 20:08:00|DTZ|1736712480|1762.777002368|1762.7894652809|1762.777002368|1762.7894652809
2025-01-12 20:09:00|DTZ|1736712540|1762.7894652809|1762.8224801322|1762.7894652809|1762.8224801322
2025-01-12 20:10:00|DTZ|1736712600|1762.8224801322|1762.825622197|1762.8222592313|1762.825622197
2025-01-12 20:11:00|DTZ|1736712660|1762.825622197|1762.8519876488|1762.825622197|1762.8519876488
2025-01-12 20:12:00|DTZ|1736712720|1762.8519876488|1762.8519876488|1762.8519794048|1762.8519794048
2025-01-12 20:13:00|DTZ|1736712780|1762.8519794048|1763.0491837375|1762.8519794048|1763.0491837375
2025-01-12 20:14:00|DTZ|1736712840|1763.0491837375|1763.3770462247|1763.0491837375|1763.3770462247
2025-01-12 20:15:00|DTZ|1736712900|1763.3770462247|1763.3770462247|1763.3770454733|1763.3770454733
2025-01-12 20:16:00|DTZ|1736712960|1763.3770454733|1763.7731977354|1763.3677672765|1763.7731977354
2025-01-12 20:17:00|DTZ|1736713020|1763.7731977354|1763.9677908526|1763.7731977354|1763.9677908526
2025-01-12 20:18:00|DTZ|1736713080|1763.9677908526|1763.9688754951|1763.9677908526|1763.9688754951
2025-01-12 20:19:00|DTZ|1736713140|1763.9688754951|1763.9689830521|1763.9688754951|1763.9689830521
2025-01-12 20:20:00|DTZ|1736713200|1763.9689830521|1763.9689830521|1763.9640856109|1763.9640856109
2025-01-12 20:21:00|DTZ|1736713260|1763.9640856109|1763.9640856109|1763.9640856109|1763.9640856109
2025-01-12 20:22:00|DTZ|1736713320|1763.9640856109|1763.9640856109|1763.9617970169|1763.9638827165
2025-01-12 20:23:00|DTZ|1736713380|1763.9638827165|1763.9644337722|1763.9587067966|1763.9587067966
2025-01-12 20:24:00|DTZ|1736713440|1764.1735657083|1764.1735657083|1764.1716960997|1764.1716960997
2025-01-12 20:25:00|DTZ|1736713500|1764.1716960997|1764.1716960997|1764.1540656159|1764.1540656159
2025-01-12 20:26:00|DTZ|1736713560|1764.1540656159|1764.1540656159|1764.1538230542|1764.1538230542
2025-01-12 20:27:00|DTZ|1736713620|1764.1538230542|1764.1540838222|1764.1538230542|1764.1540838222
2025-01-12 20:28:00|DTZ|1736713680|1764.1540838222|1764.1540838222|1764.1534338182|1764.1534338182
2025-01-12 20:29:00|DTZ|1736713740|1764.1534338182|1764.1534338182|1764.1531776563|1764.1532142437
2025-01-12 20:30:00|DTZ|1736713800|1764.4827471617|1764.4827471617|1764.4826207727|1764.4826207727
2025-01-12 20:31:00|DTZ|1736713860|1764.4822554084|1764.4824865054|1764.4822554084|1764.4824865054
2025-01-12 20:32:00|DTZ|1736713920|1764.4824865054|1764.4824865054|1764.4804241561|1764.4804241561
2025-01-12 20:33:00|DTZ|1736713980|1764.4804241561|1764.4804241561|1764.0575940363|1764.0575940363
2025-01-12 20:34:00|DTZ|1736714040|1764.0575940363|1764.0575940363|1764.0575940363|1764.0575940363
2025-01-12 20:35:00|DTZ|1736714100|1764.0575940363|1764.0575940363|1763.9939194375|1763.9969313112
2025-01-12 20:36:00|DTZ|1736714160|1763.9969313112|1763.9969313112|1763.9899500077|1763.9908175717
2025-01-12 20:37:00|DTZ|1736714220|1763.9531583851|1763.9531583851|1762.6723704497|1762.6723704497
2025-01-12 20:38:00|DTZ|1736714280|1762.6723704497|1762.6724543706|1762.6719127595|1762.6719127595
2025-01-12 20:39:00|DTZ|1736714340|1762.6719127595|1762.6720782218|1762.6699644135|1762.6699644135
2025-01-12 20:40:00|DTZ|1736714400|1762.6699644135|1762.6699644135|1762.6699644135|1762.6699644135
2025-01-12 20:41:00|DTZ|1736714460|1762.6699644135|1762.6699644135|1762.668170383|1762.668170383
2025-01-12 20:42:00|DTZ|1736714520|1762.668170383|1762.668170383|1762.6677580775|1762.6677580775
2025-01-12 20:43:00|DTZ|1736714580|1762.6677580775|1762.6677580775|1762.6677580775|1762.6677580775
2025-01-12 20:44:00|DTZ|1736714640|1762.6610063482|1762.6610063482|1762.6604571973|1762.6604571973
2025-01-12 20:45:00|DTZ|1736714700|1762.6604571973|1762.6604571973|1762.6604571973|1762.6604571973
2025-01-12 20:46:00|DTZ|1736714760|1762.6604571973|1762.6604571973|1760.1602057929|1760.1602057929
2025-01-12 20:47:00|DTZ|1736714820|1760.1602057929|1760.1602057929|1760.056452329|1760.056452329
2025-01-12 20:48:00|DTZ|1736714880|1760.056452329|1760.056452329|1759.7372513899|1759.7372513899
2025-01-12 20:49:00|DTZ|1736714940|1759.7357315331|1759.7357315331|1759.7261571561|1759.7261571561
2025-01-12 20:50:00|DTZ|1736715000|1759.5356606687|1759.5356606687|1759.5356606687|1759.5356606687
2025-01-12 20:51:00|DTZ|1736715060|1759.5356606687|1759.5356606687|1759.5341088968|1759.5341088968
2025-01-12 20:52:00|DTZ|1736715120|1759.5324538723|1759.5324538723|1759.5324538723|1759.5324538723
2025-01-12 20:53:00|DTZ|1736715180|1759.5324538723|1759.5324538723|1759.5296648897|1759.5296648897
2025-01-12 20:54:00|DTZ|1736715240|1759.5296648897|1759.5296648897|1759.1249542761|1759.1249542761
2025-01-12 20:55:00|DTZ|1736715300|1759.1249542761|1759.1249542761|1759.0973239245|1759.0973239245
2025-01-12 20:56:00|DTZ|1736715360|1759.0973239245|1759.0973239245|1758.9744612363|1758.9744612363
2025-01-12 20:57:00|DTZ|1736715420|1758.9744612363|1758.9744612363|1758.9703600728|1758.9703600728
2025-01-12 20:58:00|DTZ|1736715480|1758.9703600728|1758.9703600728|1758.9689772005|1758.9689772005
2025-01-12 20:59:00|DTZ|1736715540|1758.9686436221|1758.9686436221|1758.9667718444|1758.9667718444
2025-01-12 21:00:00|DTZ|1736715600|1758.9667718444|1758.9667718444|1758.9667718444|1758.9667718444
2025-01-12 21:01:00|DTZ|1736715660|1758.9667718444|1758.9668436062|1758.7092896613|1758.7092896613
2025-01-12 21:02:00|DTZ|1736715720|1758.7092896613|1758.7092896613|1758.681308705|1758.681308705
2025-01-12 21:03:00|DTZ|1736715780|1758.681308705|1758.681308705|1758.3517946387|1758.3517946387
2025-01-12 21:04:00|DTZ|1736715840|1758.3517946387|1758.3517946387|1758.3509347093|1758.3509347093
2025-01-12 21:05:00|DTZ|1736715900|1758.3509347093|1758.3509347093|1758.3509347093|1758.3509347093
2025-01-12 21:06:00|DTZ|1736715960|1758.3509347093|1758.3509347093|1758.3499336702|1758.3499336702
2025-01-12 21:07:00|DTZ|1736716020|1758.3499336702|1758.3499336702|1758.1712908155|1758.1712908155
2025-01-12 21:08:00|DTZ|1736716080|1758.1712908155|1758.1712908155|1758.1446242755|1758.1446242755
2025-01-12 21:09:00|DTZ|1736716140|1758.1446242755|1758.1446242755|1757.9244139485|1757.9244139485
2025-01-12 21:10:00|DTZ|1736716200|1757.9244139485|1757.9244139485|1757.9217085611|1757.9217085611
2025-01-12 21:11:00|DTZ|1736716260|1757.9217085611|1757.9217085611|1757.8695480394|1757.8695480394
2025-01-12 21:12:00|DTZ|1736716320|1757.8695480394|1757.8695480394|1757.8695480394|1757.8695480394
2025-01-12 21:13:00|DTZ|1736716380|1757.8695480394|1757.8695480394|1757.855554502|1757.855554502
2025-01-12 21:14:00|DTZ|1736716440|1757.855554502|1757.855554502|1757.2986792852|1757.2986792852
2025-01-12 21:15:00|DTZ|1736716500|1757.2986792852|1757.2986792852|1757.2986792852|1757.2986792852
2025-01-12 21:16:00|DTZ|1736716560|1757.2986792852|1757.2986792852|1756.7034567142|1756.7034567142
2025-01-12 21:17:00|DTZ|1736716620|1756.7034567142|1756.7034567142|1756.0860272274|1756.0860272274
2025-01-12 21:18:00|DTZ|1736716680|1756.0860272274|1756.0860272274|1755.7393662502|1755.7393662502
2025-01-12 21:19:00|DTZ|1736716740|1755.7393662502|1755.7393662502|1754.7077384957|1754.7077384957
2025-01-12 21:20:00|DTZ|1736716800|1754.7077384957|1754.7077384957|1754.7033205447|1754.7033205447
2025-01-12 21:21:00|DTZ|1736716860|1754.7033205447|1754.7033205447|1754.6584481411|1754.6584481411
2025-01-12 21:22:00|DTZ|1736716920|1754.4950454747|1754.4950454747|1754.3754818464|1754.3754818464
2025-01-12 21:23:00|DTZ|1736716980|1754.3754818464|1754.3754818464|1754.3146063995|1754.3146063995
2025-01-12 21:24:00|DTZ|1736717040|1754.3146063995|1754.3146063995|1754.281582966|1754.281582966
2025-01-12 21:25:00|DTZ|1736717100|1754.281582966|1754.281582966|1754.1147168827|1754.1147168827
2025-01-12 21:26:00|DTZ|1736717160|1754.1147168827|1754.1147168827|1754.1126542748|1754.1126542748
2025-01-12 21:27:00|DTZ|1736717220|1754.1025658177|1754.1025658177|1754.1023582007|1754.1023582007
2025-01-12 21:28:00|DTZ|1736717280|1754.1023582007|1754.1023582007|1754.0902928721|1754.0902928721
2025-01-12 21:29:00|DTZ|1736717340|1754.0902928721|1754.0902928721|1754.0892783187|1754.0892783187
2025-01-12 21:30:00|DTZ|1736717400|1754.0892783187|1754.0892783187|1754.0682038585|1754.0682038585
2025-01-12 21:31:00|DTZ|1736717460|1754.0672512537|1754.0672512537|1754.066448959|1754.066448959
2025-01-12 21:32:00|DTZ|1736717520|1754.066448959|1754.066448959|1753.7377185456|1753.7377185456
2025-01-12 21:33:00|DTZ|1736717580|1753.7377185456|1753.7377185456|1753.601183959|1753.601183959
2025-01-12 21:34:00|DTZ|1736717640|1753.601183959|1753.601183959|1753.6009859995|1753.6009859995
2025-01-12 21:35:00|DTZ|1736717700|1753.600812172|1753.600812172|1753.5406856851|1753.5406856851
2025-01-12 21:36:00|DTZ|1736717760|1753.5406856851|1753.5406856851|1753.5315964132|1753.5315964132
2025-01-12 21:37:00|DTZ|1736717820|1753.5146549171|1753.5146549171|1752.8577572561|1752.8577572561
2025-01-12 21:38:00|DTZ|1736717880|1752.8568423048|1752.8568423048|1752.7811855577|1752.7811855577
2025-01-12 21:39:00|DTZ|1736717940|1752.7807267342|1752.7807267342|1752.6249741078|1752.6249741078
2025-01-12 21:40:00|DTZ|1736718000|1752.6249741078|1752.6249741078|1752.6247762189|1752.6247762189
2025-01-12 21:41:00|DTZ|1736718060|1752.6247762189|1752.6247762189|1752.6246244623|1752.6246244623
2025-01-12 21:42:00|DTZ|1736718120|1752.6246244623|1752.6246244623|1752.6034543696|1752.6034543696
2025-01-12 21:43:00|DTZ|1736718180|1752.6034543696|1752.6034543696|1752.6030496904|1752.6030496904
2025-01-12 21:44:00|DTZ|1736718240|1752.6008047075|1752.6008047075|1752.6007271639|1752.6007271639
2025-01-12 21:45:00|DTZ|1736718300|1752.6007271639|1752.6007271639|1752.6001121624|1752.6001121624
2025-01-12 21:46:00|DTZ|1736718360|1752.6001121624|1752.6001121624|1752.0743647779|1752.0743647779
2025-01-12 21:47:00|DTZ|1736718420|1752.0743647779|1752.0743647779|1751.9124893391|1751.9124893391
2025-01-12 21:48:00|DTZ|1736718480|1751.9124893391|1751.9124893391|1751.1492230693|1751.1492230693
2025-01-12 21:49:00|DTZ|1736718540|1751.1492230693|1751.1492230693|1751.1149163959|1751.1149163959
2025-01-12 21:50:00|DTZ|1736718600|1751.1149163959|1751.1149163959|1751.1080045728|1751.1080045728
2025-01-12 21:51:00|DTZ|1736718660|1751.1080045728|1751.1080045728|1751.071351672|1751.071351672
2025-01-12 21:52:00|DTZ|1736718720|1751.0692513321|1751.0692513321|1751.0677988318|1751.0677988318
2025-01-12 21:53:00|DTZ|1736718780|1751.0677988318|1751.0677988318|1750.5912260453|1750.5912260453
2025-01-12 21:54:00|DTZ|1736718840|1750.5912260453|1750.5912260453|1750.5912260453|1750.5912260453
2025-01-12 21:55:00|DTZ|1736718900|1750.5912260453|1750.5912260453|1750.5047936459|1750.5047936459
2025-01-12 21:56:00|DTZ|1736718960|1750.5047936459|1750.5047936459|1749.0959459141|1749.0959459141
2025-01-12 21:57:00|DTZ|1736719020|1749.0959459141|1749.0959459141|1749.0416716758|1749.0416716758
2025-01-12 21:58:00|DTZ|1736719080|1749.0317032587|1749.0317032587|1749.0127517724|1749.0127517724
2025-01-12 21:59:00|DTZ|1736719140|1749.0127517724|1749.0127517724|1749.0107769364|1749.0107769364
2025-01-12 22:00:00|DTZ|1736719200|1749.0107769364|1749.0107769364|1748.9744826722|1748.9744826722
2025-01-12 22:01:00|DTZ|1736719260|1748.9744826722|1748.9744826722|1748.9590208718|1748.9590208718
2025-01-12 22:02:00|DTZ|1736719320|1748.9590208718|1748.9590208718|1748.3910376487|1748.3910376487
2025-01-12 22:03:00|DTZ|1736719380|1748.3881374544|1748.3881374544|1748.2258870858|1748.2258870858
2025-01-12 22:04:00|DTZ|1736719440|1748.2258870858|1748.2258870858|1748.2232463475|1748.2232463475
2025-01-12 22:05:00|DTZ|1736719500|1748.2232463475|1748.2232463475|1748.2232463475|1748.2232463475
2025-01-12 22:06:00|DTZ|1736719560|1748.2232463475|1748.2232463475|1748.2222732283|1748.2222732283
2025-01-12 22:07:00|DTZ|1736719620|1748.2222732283|1748.2222732283|1748.0553111143|1748.0553111143
2025-01-12 22:08:00|DTZ|1736719680|1748.0553111143|1748.0553111143|1747.0820433067|1747.0820433067
2025-01-12 22:09:00|DTZ|1736719740|1747.0820433067|1747.0820433067|1745.9848866736|1745.9848866736
2025-01-12 22:10:00|DTZ|1736719800|1745.9848866736|1745.9848866736|1745.7993786056|1745.7993786056
2025-01-12 22:11:00|DTZ|1736719860|1745.7993786056|1745.7993786056|1740.8982874976|1740.8982874976
2025-01-12 22:12:00|DTZ|1736719920|1740.8982874976|1740.8982874976|1740.5165597317|1740.5165597317
2025-01-12 22:13:00|DTZ|1736719980|1740.5165597317|1740.5165597317|1740.5013548746|1740.5013548746
2025-01-12 22:14:00|DTZ|1736720040|1740.5006377347|1740.5006377347|1738.4201729151|1738.4201729151
2025-01-12 22:15:00|DTZ|1736720100|1738.4201729151|1738.4201729151|1737.5109260661|1737.5109260661
2025-01-12 22:16:00|DTZ|1736720160|1737.5109260661|1737.5109260661|1737.3714184096|1737.3714184096
2025-01-12 22:17:00|DTZ|1736720220|1737.3714184096|1737.3714184096|1737.1656220476|1737.1656220476
2025-01-12 22:18:00|DTZ|1736720280|1737.1656220476|1737.1656220476|1736.7799409441|1736.7799409441
2025-01-12 22:19:00|DTZ|1736720340|1736.4472915126|1736.4472915126|1734.0567320443|1734.0567320443
2025-01-12 22:20:00|DTZ|1736720400|1734.0567320443|1734.0567320443|1733.8860195219|1733.8860195219
2025-01-12 22:21:00|DTZ|1736720460|1733.8860195219|1733.8860195219|1733.7727276715|1733.7727276715
2025-01-12 22:22:00|DTZ|1736720520|1733.720998532|1733.720998532|1733.6539681615|1733.6539681615
2025-01-12 22:23:00|DTZ|1736720580|1733.6539681615|1733.6539681615|1733.6080482362|1733.6080482362
2025-01-12 22:24:00|DTZ|1736720640|1733.6080482362|1733.6080482362|1732.8151968795|1732.8151968795
2025-01-12 22:25:00|DTZ|1736720700|1732.8151968795|1732.8151968795|1732.7676311286|1732.7676311286
2025-01-12 22:26:00|DTZ|1736720760|1732.7676311286|1732.7676311286|1732.759767143|1732.759767143
2025-01-12 22:27:00|DTZ|1736720820|1732.7135183033|1732.7135183033|1732.7133904229|1732.7133904229
2025-01-12 22:28:00|DTZ|1736720880|1732.7133904229|1732.7133904229|1732.6358160674|1732.6358160674
2025-01-12 22:29:00|DTZ|1736720940|1732.6358160674|1732.6358160674|1732.6358160674|1732.6358160674
2025-01-12 22:30:00|DTZ|1736721000|1732.6358160674|1732.6358160674|1732.3946741321|1732.3946741321
2025-01-12 22:31:00|DTZ|1736721060|1732.3946741321|1732.3946741321|1732.3738851045|1732.3738851045
2025-01-12 22:32:00|DTZ|1736721120|1732.3738851045|1732.3738851045|1731.9620760976|1731.9620760976
2025-01-12 22:33:00|DTZ|1736721180|1731.9620760976|1731.9620760976|1731.9605459614|1731.9605459614
2025-01-12 22:34:00|DTZ|1736721240|1731.9605459614|1731.9605459614|1731.9590713134|1731.9590713134
2025-01-12 22:35:00|DTZ|1736721300|1731.9580662174|1731.9580662174|1731.8671724724|1731.8671724724
2025-01-12 22:36:00|DTZ|1736721360|1731.8671724724|1731.8671724724|1731.7415316791|1731.7415316791
2025-01-12 22:37:00|DTZ|1736721420|1731.7415316791|1731.7415316791|1731.7247780812|1731.7247780812
2025-01-12 22:38:00|DTZ|1736721480|1731.7221123337|1731.7221123337|1731.6707414046|1731.6707414046
2025-01-12 22:39:00|DTZ|1736721540|1731.6703234495|1731.6703234495|1731.5226223976|1731.5226223976
2025-01-12 22:40:00|DTZ|1736721600|1731.5226223976|1731.6000752032|1731.5226223976|1731.6000752032
2025-01-12 22:41:00|DTZ|1736721660|1731.6000752032|1731.6000752032|1731.5994564945|1731.5994564945
2025-01-12 22:42:00|DTZ|1736721720|1731.5994564945|1731.5994564945|1731.5373176778|1731.5373176778
2025-01-12 22:43:00|DTZ|1736721780|1731.5373176778|1731.5373176778|1731.5359022228|1731.5359022228
2025-01-12 22:44:00|DTZ|1736721840|1731.5359022228|1731.5359022228|1731.5359022228|1731.5359022228
2025-01-12 22:45:00|DTZ|1736721900|1731.5359843376|1731.5359843376|1731.5334202573|1731.5334202573
2025-01-12 22:46:00|DTZ|1736721960|1731.5334202573|1731.5334202573|1731.253505981|1731.253505981
2025-01-12 22:47:00|DTZ|1736722020|1731.253505981|1731.253505981|1731.0572323691|1731.0572323691
2025-01-12 22:48:00|DTZ|1736722080|1731.0572323691|1731.0572323691|1731.0205445777|1731.0209031872
2025-01-12 22:49:00|DTZ|1736722140|1731.0209031872|1731.0209031872|1731.0100181316|1731.0100181316
2025-01-12 22:50:00|DTZ|1736722200|1731.0100181316|1731.0137367906|1731.0035104914|1731.0069625634
2025-01-12 22:51:00|DTZ|1736722260|1731.0069625634|1731.0069625634|1730.9690302063|1730.9694635987
2025-01-12 22:52:00|DTZ|1736722320|1730.9694635987|1730.9694635987|1730.9684880442|1730.9684880442
2025-01-12 22:53:00|DTZ|1736722380|1730.8858870815|1730.8858870815|1730.6997050128|1730.6998130327
2025-01-12 22:54:00|DTZ|1736722440|1730.6998130327|1730.7005468621|1730.6998130327|1730.7005468621
2025-01-12 22:55:00|DTZ|1736722500|1730.7005468621|1730.7005468621|1730.6802596624|1730.6802596624
2025-01-12 22:56:00|DTZ|1736722560|1730.6802596624|1730.6802596624|1730.6749310707|1730.6749310707
2025-01-12 22:57:00|DTZ|1736722620|1730.6749310707|1730.6749310707|1730.6749310707|1730.6749310707
2025-01-12 22:58:00|DTZ|1736722680|1730.6709086644|1730.6709086644|1730.6523985853|1730.654884775
2025-01-12 22:59:00|DTZ|1736722740|1730.654884775|1730.6550410101|1730.654884775|1730.6550410101
2025-01-12 23:00:00|DTZ|1736722800|1730.6550410101|1730.6550410101|1730.6015615402|1730.6015615402
2025-01-12 23:01:00|DTZ|1736722860|1730.6015615402|1730.6143929123|1730.5911267506|1730.6143929123
2025-01-12 23:02:00|DTZ|1736722920|1730.6143929123|1730.6157490335|1730.1828483589|1730.1828483589
2025-01-12 23:03:00|DTZ|1736722980|1730.1798802071|1730.1798802071|1730.1798802071|1730.1798802071
2025-01-12 23:04:00|DTZ|1736723040|1730.1798802071|1730.1888977244|1730.1774854876|1730.1871697947
2025-01-12 23:05:00|DTZ|1736723100|1730.1871697947|1730.2044803707|1730.1871697947|1730.2044803707
2025-01-12 23:06:00|DTZ|1736723160|1730.2089340227|1730.2090531164|1730.2089340227|1730.2090531164
2025-01-12 23:07:00|DTZ|1736723220|1730.2090531164|1730.3987898143|1730.2090531164|1730.2730968082
2025-01-12 23:08:00|DTZ|1736723280|1730.2730968082|1730.2730968082|1730.1143244464|1730.1143244464
2025-01-12 23:09:00|DTZ|1736723340|1730.1143244464|1730.1143244464|1730.0631061315|1730.0631061315
2025-01-12 23:10:00|DTZ|1736723400|1730.0631061315|1730.0631061315|1730.0062365047|1730.0062365047
2025-01-12 23:11:00|DTZ|1736723460|1730.0062365047|1730.0062365047|1728.3481847176|1728.3798127573
2025-01-12 23:12:00|DTZ|1736723520|1728.3798127573|1728.3798127573|1728.0330013824|1728.0330013824
2025-01-12 23:13:00|DTZ|1736723580|1728.0330013824|1728.0330013824|1728.0276946909|1728.0276946909
2025-01-12 23:14:00|DTZ|1736723640|1728.0266411047|1728.1281459138|1727.8996752105|1728.1281459138
2025-01-12 23:15:00|DTZ|1736723700|1728.1281459138|1728.1414753307|1727.7200347104|1727.7200347104
2025-01-12 23:16:00|DTZ|1736723760|1727.7200347104|1727.8293064626|1727.6628436072|1727.8279520661
2025-01-12 23:17:00|DTZ|1736723820|1727.8279520661|1727.8279520661|1727.8250042241|1727.8250042241
2025-01-12 23:18:00|DTZ|1736723880|1727.8250042241|1728.5350066345|1727.8250042241|1728.5350066345
2025-01-12 23:19:00|DTZ|1736723940|1728.7709467069|1729.5250825283|1728.7709467069|1729.5250825283
2025-01-12 23:20:00|DTZ|1736724000|1729.5250825283|1730.1259510161|1729.5250825283|1730.1259510161
2025-01-12 23:21:00|DTZ|1736724060|1730.1259510161|1730.1543100345|1730.1259510161|1730.1543100345
2025-01-12 23:22:00|DTZ|1736724120|1730.1543100345|1730.1543100345|1730.1543100345|1730.1543100345
2025-01-12 23:23:00|DTZ|1736724180|1730.1543100345|1730.1577012503|1730.1543100345|1730.1577012503
2025-01-12 23:24:00|DTZ|1736724240|1730.1577012503|1731.4175349144|1730.1577012503|1731.4175349144
2025-01-12 23:25:00|DTZ|1736724300|1731.4175349144|1731.6030577585|1731.4175349144|1731.6030577585
2025-01-12 23:26:00|DTZ|1736724360|1731.6030577585|1731.6343438918|1731.6030577585|1731.6343438918
2025-01-12 23:27:00|DTZ|1736724420|1731.6343438918|1731.6343438918|1731.6343438918|1731.6343438918
2025-01-12 23:28:00|DTZ|1736724480|1731.6382064373|1731.9389202527|1731.6382064373|1731.9389202527
2025-01-12 23:29:00|DTZ|1736724540|1731.939576609|1731.939576609|1731.939576609|1731.939576609
2025-01-12 23:30:00|DTZ|1736724600|1731.9543874463|1733.3724240172|1731.9543874463|1733.3724240172
2025-01-12 23:31:00|DTZ|1736724660|1733.3724240172|1733.3724240172|1733.3724240172|1733.3724240172
2025-01-12 23:32:00|DTZ|1736724720|1733.3724240172|1733.3724240172|1733.3724240172|1733.3724240172
2025-01-12 23:33:00|DTZ|1736724780|1733.3724240172|1733.3864131568|1733.3724240172|1733.3864131568
2025-01-12 23:34:00|DTZ|1736724840|1733.3864131568|1733.5222828847|1733.3864131568|1733.5222828847
2025-01-12 23:35:00|DTZ|1736724900|1733.5222828847|1733.5291397549|1733.5222828847|1733.5291397549
2025-01-12 23:36:00|DTZ|1736724960|1733.5291397549|1733.550906427|1733.5291397549|1733.550906427
2025-01-12 23:37:00|DTZ|1736725020|1733.550906427|1733.6335735681|1733.550906427|1733.6335735681
2025-01-12 23:38:00|DTZ|1736725080|1733.6335735681|1733.7903573013|1733.6335735681|1733.7903573013
2025-01-12 23:39:00|DTZ|1736725140|1733.7903573013|1733.7903573013|1733.7903573013|1733.7903573013
2025-01-12 23:40:00|DTZ|1736725200|1733.7903573013|1735.6073780035|1733.749343517|1735.6073780035
2025-01-12 23:41:00|DTZ|1736725260|1735.6073780035|1735.9509336492|1735.6073780035|1735.9509336492
2025-01-12 23:42:00|DTZ|1736725320|1735.9509336492|1735.9509336492|1735.9509336492|1735.9509336492
2025-01-12 23:43:00|DTZ|1736725380|1735.9509336492|1736.7434229229|1735.9509336492|1736.7434229229
2025-01-12 23:44:00|DTZ|1736725440|1736.7434229229|1736.8431192949|1736.7434229229|1736.8431192949
2025-01-12 23:45:00|DTZ|1736725500|1736.8435382164|1736.8435382164|1736.8435382164|1736.8435382164
2025-01-12 23:46:00|DTZ|1736725560|1736.8435382164|1736.8435382164|1736.8435382164|1736.8435382164
2025-01-12 23:47:00|DTZ|1736725620|1736.8435382164|1736.8439982407|1736.8435382164|1736.8439982407
2025-01-12 23:48:00|DTZ|1736725680|1736.8439982407|1736.8439982407|1736.8439585629|1736.8439585629
2025-01-12 23:49:00|DTZ|1736725740|1736.8439585629|1736.9458406513|1736.8439585629|1736.9458406513
2025-01-12 23:50:00|DTZ|1736725800|1736.9458406513|1736.9476184736|1736.9458406513|1736.9476184736
2025-01-12 23:51:00|DTZ|1736725860|1736.9476184736|1737.4738774297|1736.9476184736|1737.4738774297
2025-01-12 23:52:00|DTZ|1736725920|1737.4738774297|1737.4738774297|1737.4738774297|1737.4738774297
2025-01-12 23:53:00|DTZ|1736725980|1737.4738774297|1737.5781765935|1737.4738774297|1737.5781765935
2025-01-12 23:54:00|DTZ|1736726040|1737.5781765935|1737.5999918477|1737.5781765935|1737.5999918477
2025-01-12 23:55:00|DTZ|1736726100|1737.5999918477|1737.6050447897|1737.5999918477|1737.6050447897
2025-01-12 23:56:00|DTZ|1736726160|1737.6050447897|1737.6053672545|1737.6050447897|1737.6053672545
2025-01-12 23:57:00|DTZ|1736726220|1737.6053672545|1737.6740547277|1737.6053672545|1737.6740547277
2025-01-12 23:58:00|DTZ|1736726280|1737.6740547277|1737.7634356423|1737.6740547277|1737.7634356423
2025-01-12 23:59:00|DTZ|1736726340|1737.7634356423|1737.8971142906|1737.7634356423|1737.8971142906
2025-01-13 00:00:00|DTZ|1736726400|1737.8971142906|1738.2410127962|1737.8971142906|1738.2410127962
2025-01-13 00:01:00|DTZ|1736726460|1738.2410127962|1738.2653537572|1738.2410127962|1738.2653537572
2025-01-13 00:02:00|DTZ|1736726520|1739.1475509938|1739.2119592674|1739.1475509938|1739.2119592674
2025-01-13 00:03:00|DTZ|1736726580|1739.2130457974|1739.3755134418|1739.2130457974|1739.3755134418
2025-01-13 00:04:00|DTZ|1736726640|1739.3755134418|1739.3770920619|1739.3755134418|1739.3770920619
2025-01-13 00:05:00|DTZ|1736726700|1739.3770920619|1739.3987718132|1739.3770920619|1739.3987718132
2025-01-13 00:06:00|DTZ|1736726760|1739.4020159789|1740.2235538746|1739.4020159789|1740.2235538746
2025-01-13 00:07:00|DTZ|1736726820|1740.2235538746|1742.7227993099|1740.2235538746|1742.7227993099
2025-01-13 00:08:00|DTZ|1736726880|1742.7489834591|1742.7582460499|1742.7489834591|1742.7582460499
2025-01-13 00:09:00|DTZ|1736726940|1742.7582460499|1743.1997717712|1742.7582460499|1743.1997717712
2025-01-13 00:10:00|DTZ|1736727000|1743.1997717712|1743.2156529903|1743.1997717712|1743.2156529903
2025-01-13 00:11:00|DTZ|1736727060|1743.2156529903|1743.2472290334|1743.2156529903|1743.2472290334
2025-01-13 00:12:00|DTZ|1736727120|1743.2472290334|1743.556458964|1743.2472290334|1743.556458964
2025-01-13 00:13:00|DTZ|1736727180|1743.556458964|1743.556458964|1743.556458964|1743.556458964
2025-01-13 00:14:00|DTZ|1736727240|1743.5613810523|1743.6824013629|1743.5613810523|1743.6824013629
2025-01-13 00:15:00|DTZ|1736727300|1743.6824013629|1743.7186282008|1743.6824013629|1743.7186282008
2025-01-13 00:16:00|DTZ|1736727360|1743.7186282008|1743.743015213|1743.7186282008|1743.743015213
2025-01-13 00:17:00|DTZ|1736727420|1743.743015213|1743.7573495437|1743.743015213|1743.7573495437
2025-01-13 00:18:00|DTZ|1736727480|1743.7573495437|1744.7689244768|1743.7573495437|1744.7689244768
2025-01-13 00:19:00|DTZ|1736727540|1744.7689244768|1744.7689244768|1744.7689244768|1744.7689244768
2025-01-13 00:20:00|DTZ|1736727600|1744.7689244768|1744.7689244768|1744.7689244768|1744.7689244768
2025-01-13 00:21:00|DTZ|1736727660|1744.7689244768|1744.7917998955|1744.7689244768|1744.7917998955
2025-01-13 00:22:00|DTZ|1736727720|1744.7917998955|1744.7917998955|1744.791656892|1744.791656892
2025-01-13 00:23:00|DTZ|1736727780|1744.791656892|1744.791656892|1744.7916530685|1744.7916530685
2025-01-13 00:24:00|DTZ|1736727840|1744.7916530685|1744.7916530685|1744.7916530685|1744.7916530685
2025-01-13 00:25:00|DTZ|1736727900|1744.7916530685|1744.8405299626|1744.7916530685|1744.8405299626
2025-01-13 00:26:00|DTZ|1736727960|1744.8405299626|1744.8840973703|1744.8405299626|1744.8840973703
2025-01-13 00:27:00|DTZ|1736728020|1744.8840973703|1744.8843128039|1744.8840973703|1744.8843128039
2025-01-13 00:28:00|DTZ|1736728080|1744.8851795137|1745.4425813276|1744.8851795137|1745.4425813276
2025-01-13 00:29:00|DTZ|1736728140|1745.4789843559|1746.1908268469|1745.4789843559|1746.1908268469
2025-01-13 00:30:00|DTZ|1736728200|1746.1974912759|1746.8951047377|1746.1974912759|1746.8951047377
2025-01-13 00:31:00|DTZ|1736728260|1746.8951047377|1747.0334816035|1746.8951047377|1747.0334816035
2025-01-13 00:32:00|DTZ|1736728320|1747.0334816035|1747.2294356888|1747.0334816035|1747.2294356888
2025-01-13 00:33:00|DTZ|1736728380|1747.5003522244|1747.8106393919|1747.5003522244|1747.8106393919
2025-01-13 00:34:00|DTZ|1736728440|1747.8106393919|1748.3269739003|1747.8106393919|1748.3269739003
2025-01-13 00:35:00|DTZ|1736728500|1748.3269739003|1748.5174830422|1748.3269739003|1748.5174830422
2025-01-13 00:36:00|DTZ|1736728560|1748.5174830422|1767.7182435032|1748.5174830422|1767.7182435032
2025-01-13 00:37:00|DTZ|1736728620|1767.7182435032|1767.8616518185|1767.7182435032|1767.8616518185
2025-01-13 00:38:00|DTZ|1736728680|1767.8616518185|1767.8993287468|1767.8616518185|1767.8993287468
2025-01-13 00:39:00|DTZ|1736728740|1767.8993287468|1768.0545680733|1767.8993287468|1768.0545680733
2025-01-13 00:40:00|DTZ|1736728800|1768.0545680733|1768.4794556747|1768.0545680733|1768.4794556747
2025-01-13 00:41:00|DTZ|1736728860|1768.4794556747|1768.5547341086|1768.4794556747|1768.5547341086
2025-01-13 00:42:00|DTZ|1736728920|1768.5547341086|1768.6974590828|1768.5547341086|1768.6974590828
2025-01-13 00:43:00|DTZ|1736728980|1768.6974590828|1768.9561330578|1768.6974590828|1768.9561330578
2025-01-13 00:44:00|DTZ|1736729040|1768.9561330578|1769.2961380557|1768.9561330578|1769.2961380557
2025-01-13 00:45:00|DTZ|1736729100|1769.2964375048|1769.3038688135|1769.2964375048|1769.3038688135
2025-01-13 00:46:00|DTZ|1736729160|1770.302793678|1770.3159294436|1770.302793678|1770.3159294436
2025-01-13 00:47:00|DTZ|1736729220|1770.3159294436|1770.3159294436|1770.314561482|1770.314561482
2025-01-13 00:48:00|DTZ|1736729280|1770.3146046522|1770.3269605155|1770.3146046522|1770.3266576029
2025-01-13 00:49:00|DTZ|1736729340|1770.3266576029|1771.2144329823|1770.3265310709|1771.2132079568
2025-01-13 00:50:00|DTZ|1736729400|1771.2132079568|1771.4110908064|1771.2132079568|1771.4110908064
2025-01-13 00:51:00|DTZ|1736729460|1771.4110908064|1771.5833862612|1771.4110908064|1771.5833862612
2025-01-13 00:52:00|DTZ|1736729520|1771.5833862612|1771.5899261469|1771.5833862612|1771.5899261469
2025-01-13 00:53:00|DTZ|1736729580|1771.5899261469|1771.626103876|1771.5899261469|1771.626103876
2025-01-13 00:54:00|DTZ|1736729640|1771.626103876|1771.7399246525|1771.626103876|1771.7399246525
2025-01-13 00:55:00|DTZ|1736729700|1771.7399246525|1771.7533977639|1771.7399246525|1771.7533977639
2025-01-13 00:56:00|DTZ|1736729760|1771.7533977639|1771.7534122934|1771.7317835111|1771.7317835111
2025-01-13 00:57:00|DTZ|1736729820|1771.7317835111|1771.7558999164|1771.7317835111|1771.7490373395
2025-01-13 00:58:00|DTZ|1736729880|1771.7490373395|1771.7490373395|1771.7486873827|1771.7486873827
2025-01-13 00:59:00|DTZ|1736729940|1771.7486873827|1771.770023212|1771.7486873827|1771.756601654
2025-01-13 01:00:00|DTZ|1736730000|1771.756601654|1774.0226110221|1771.7552351603|1774.0226110221
2025-01-13 01:01:00|DTZ|1736730060|1774.0226110221|1774.3165575156|1773.8728362943|1774.3165575156
2025-01-13 01:02:00|DTZ|1736730120|1774.3238344144|1774.3554437453|1774.3238344144|1774.3554437453
2025-01-13 01:03:00|DTZ|1736730180|1774.3548175399|1774.3691030352|1773.3671103773|1773.3903975642
2025-01-13 01:04:00|DTZ|1736730240|1773.3903975642|1773.4353864666|1773.3868386553|1773.4353864666
2025-01-13 01:05:00|DTZ|1736730300|1773.4353864666|1773.5201750387|1773.4349463907|1773.5201750387
2025-01-13 01:06:00|DTZ|1736730360|1773.5200586916|1773.8820445714|1773.5200586916|1773.8818996237
2025-01-13 01:07:00|DTZ|1736730420|1773.8818996237|1777.4607393181|1773.8818996237|1777.4198107371
2025-01-13 01:08:00|DTZ|1736730480|1777.6757655261|1777.6766953182|1777.5722087614|1777.5722087614
2025-01-13 01:09:00|DTZ|1736730540|1777.5718924149|1779.2232210953|1777.5695531565|1779.2232210953
2025-01-13 01:10:00|DTZ|1736730600|1779.2232210953|1779.3337993719|1779.1608728858|1779.3337993719
2025-01-13 01:11:00|DTZ|1736730660|1779.3337993719|1779.3337993719|1779.3051468212|1779.3051468212
2025-01-13 01:12:00|DTZ|1736730720|1779.3051468212|1779.9223125488|1779.0144469366|1779.9223125488
2025-01-13 01:13:00|DTZ|1736730780|1779.9223125488|1779.9223125488|1779.8743592054|1779.8743592054
2025-01-13 01:14:00|DTZ|1736730840|1779.8991942984|1779.8991942984|1779.8468941208|1779.8468941208
2025-01-13 01:15:00|DTZ|1736730900|1779.8468941208|1779.8468941208|1779.8077542739|1779.8081994031
2025-01-13 01:16:00|DTZ|1736730960|1779.8081994031|1779.810155152|1779.5728831866|1779.5728831866
2025-01-13 01:17:00|DTZ|1736731020|1779.4395671405|1779.4936576502|1779.4395671405|1779.4936576502
2025-01-13 01:18:00|DTZ|1736731080|1779.327775279|1779.3283222028|1779.327775279|1779.3283222028
2025-01-13 01:19:00|DTZ|1736731140|1779.3283222028|1779.3283222028|1778.2647059656|1778.2647059656
2025-01-13 01:20:00|DTZ|1736731200|1778.2647059656|1778.2647059656|1778.2038051451|1778.2038051451
2025-01-13 01:21:00|DTZ|1736731260|1778.2038051451|1778.2038051451|1778.141895318|1778.1438823085
2025-01-13 01:22:00|DTZ|1736731320|1778.1438823085|1778.1463509991|1778.1438823085|1778.1463509991
2025-01-13 01:23:00|DTZ|1736731380|1778.1463509991|1778.1463509991|1778.1077644752|1778.1077644752
2025-01-13 01:24:00|DTZ|1736731440|1778.1077644752|1778.1077644752|1777.981088718|1777.981088718
2025-01-13 01:25:00|DTZ|1736731500|1777.981088718|1777.981088718|1777.6138922132|1777.6138922132
2025-01-13 01:26:00|DTZ|1736731560|1777.6138922132|1777.6511120138|1777.36808151|1777.3728577244
2025-01-13 01:27:00|DTZ|1736731620|1777.3728577244|1777.3728577244|1777.3348820832|1777.3348820832
2025-01-13 01:28:00|DTZ|1736731680|1777.3348820832|1777.3757740377|1777.3293287606|1777.3757740377
2025-01-13 01:29:00|DTZ|1736731740|1777.3834393419|1777.3988234076|1777.3684015632|1777.3988234076
2025-01-13 01:30:00|DTZ|1736731800|1777.3994181863|1777.5648974836|1777.3994181863|1777.5227016085
2025-01-13 01:31:00|DTZ|1736731860|1777.5227016085|1777.5230582515|1777.5124272057|1777.5124272057
2025-01-13 01:32:00|DTZ|1736731920|1777.5124272057|1777.5124272057|1777.4861432446|1777.4861432446
2025-01-13 01:33:00|DTZ|1736731980|1777.4786785589|1777.4786785589|1777.3105626695|1777.3105626695
2025-01-13 01:34:00|DTZ|1736732040|1777.3105626695|1777.3105626695|1777.1285370864|1777.1285370864
2025-01-13 01:35:00|DTZ|1736732100|1777.1285370864|1777.1285370864|1777.1128098153|1777.1128098153
2025-01-13 01:36:00|DTZ|1736732160|1777.1128098153|1777.1128098153|1767.3521255249|1767.3521255249
2025-01-13 01:37:00|DTZ|1736732220|1767.3521255249|1767.3521255249|1767.1719516557|1767.1719516557
2025-01-13 01:38:00|DTZ|1736732280|1767.1719516557|1767.1719516557|1767.1719516557|1767.1719516557
2025-01-13 01:39:00|DTZ|1736732340|1767.1719516557|1767.1719516557|1766.6841575135|1766.6841575135
2025-01-13 01:40:00|DTZ|1736732400|1766.6841575135|1766.6841575135|1766.6085690321|1766.6085690321
2025-01-13 01:41:00|DTZ|1736732460|1766.6085690321|1766.6085690321|1766.4646821794|1766.4646821794
2025-01-13 01:42:00|DTZ|1736732520|1766.4646821794|1766.4646821794|1765.8999485979|1765.8999485979
2025-01-13 01:43:00|DTZ|1736732580|1765.8908136501|1765.8908136501|1765.5507102619|1765.5507102619
2025-01-13 01:44:00|DTZ|1736732640|1765.5507102619|1765.5507102619|1765.5234787644|1765.5234787644
2025-01-13 01:45:00|DTZ|1736732700|1765.5219890626|1765.5219890626|1765.3347195658|1765.3347195658
2025-01-13 01:46:00|DTZ|1736732760|1764.9765816182|1764.9765816182|1764.8073308696|1764.8073308696
2025-01-13 01:47:00|DTZ|1736732820|1764.8073308696|1764.8073308696|1764.7780540663|1764.7780540663
2025-01-13 01:48:00|DTZ|1736732880|1764.7764448182|1764.7764448182|1763.7983994446|1763.7983994446
2025-01-13 01:49:00|DTZ|1736732940|1763.7983994446|1763.7983994446|1763.0686864019|1763.0686864019
2025-01-13 01:50:00|DTZ|1736733000|1763.0152877374|1763.0152877374|1762.2492909966|1762.2492909966
2025-01-13 01:51:00|DTZ|1736733060|1762.1650133497|1762.1650133497|1761.665715836|1761.665715836
2025-01-13 01:52:00|DTZ|1736733120|1761.665715836|1761.665715836|1760.4070399292|1760.4070399292
2025-01-13 01:53:00|DTZ|1736733180|1760.4070399292|1760.4070399292|1757.7721182001|1757.7721182001
2025-01-13 01:54:00|DTZ|1736733240|1757.7721182001|1757.7721182001|1756.9998940352|1756.9998940352
2025-01-13 01:55:00|DTZ|1736733300|1756.2326745445|1756.2326745445|1755.8335994969|1755.8335994969
2025-01-13 01:56:00|DTZ|1736733360|1755.8171576785|1755.8171576785|1753.9641612666|1753.9641612666
2025-01-13 01:57:00|DTZ|1736733420|1753.9641612666|1753.9641612666|1753.8665682494|1753.8665682494
2025-01-13 01:58:00|DTZ|1736733480|1753.8665682494|1753.8665682494|1753.7868931836|1753.7868931836
2025-01-13 01:59:00|DTZ|1736733540|1753.7868931836|1753.7868931836|1753.6400403687|1753.6400403687
2025-01-13 02:00:00|DTZ|1736733600|1753.6400403687|1753.6400403687|1753.4721980636|1753.4721980636
2025-01-13 02:01:00|DTZ|1736733660|1753.4721980636|1753.4721980636|1752.4847573171|1752.4847573171
2025-01-13 02:02:00|DTZ|1736733720|1752.4847573171|1752.4847573171|1752.3954612057|1752.3954612057
2025-01-13 02:03:00|DTZ|1736733780|1752.3864024153|1752.3864024153|1750.01389858|1750.01389858
2025-01-13 02:04:00|DTZ|1736733840|1750.01389858|1750.01389858|1749.9950163914|1749.9950163914
2025-01-13 02:05:00|DTZ|1736733900|1749.9201641924|1749.9201641924|1749.9177510545|1749.9177510545
2025-01-13 02:06:00|DTZ|1736733960|1749.9173204425|1749.9173204425|1749.6364338628|1749.6364338628
2025-01-13 02:07:00|DTZ|1736734020|1749.6364338628|1749.6364338628|1748.9323290658|1748.9323290658
2025-01-13 02:08:00|DTZ|1736734080|1748.9323290658|1748.9323290658|1748.7552789391|1748.7552789391
2025-01-13 02:09:00|DTZ|1736734140|1748.6952561013|1748.6952561013|1748.4638525894|1748.4638525894
2025-01-13 02:10:00|DTZ|1736734200|1748.4638525894|1748.4638525894|1748.2258728188|1748.2258728188
2025-01-13 02:11:00|DTZ|1736734260|1748.2258728188|1748.2258728188|1747.8989939214|1747.8989939214
2025-01-13 02:12:00|DTZ|1736734320|1747.8989939214|1747.8989939214|1746.9558834197|1746.9558834197
2025-01-13 02:13:00|DTZ|1736734380|1746.9558834197|1746.9558834197|1746.7350685786|1746.7350685786
2025-01-13 02:14:00|DTZ|1736734440|1746.7350685786|1746.7350685786|1746.6624878813|1746.6624878813
2025-01-13 02:15:00|DTZ|1736734500|1746.6624878813|1746.6624878813|1746.6289781778|1746.6289781778
2025-01-13 02:16:00|DTZ|1736734560|1746.6289781778|1746.6289781778|1746.3210275033|1746.3210275033
2025-01-13 02:17:00|DTZ|1736734620|1746.2381575865|1746.2381575865|1746.2381575865|1746.2381575865
2025-01-13 02:18:00|DTZ|1736734680|1746.1614447476|1746.1614447476|1746.1532154693|1746.1532154693
2025-01-13 02:19:00|DTZ|1736734740|1746.1532154693|1746.1532154693|1745.5990397125|1745.5990397125
2025-01-13 02:20:00|DTZ|1736734800|1745.5990397125|1745.5990397125|1745.5197235027|1745.5197235027
2025-01-13 02:21:00|DTZ|1736734860|1745.5197235027|1745.5197235027|1745.4673457588|1745.4673457588
2025-01-13 02:22:00|DTZ|1736734920|1745.4673457588|1745.4673457588|1745.4610377966|1745.4610377966
2025-01-13 02:23:00|DTZ|1736734980|1745.4610377966|1745.4610377966|1745.3479383197|1745.3479383197
2025-01-13 02:24:00|DTZ|1736735040|1745.3479383197|1745.3479383197|1745.0260693579|1745.0260693579
2025-01-13 02:25:00|DTZ|1736735100|1745.0260693579|1745.0260693579|1743.2515132211|1743.2515132211
2025-01-13 02:26:00|DTZ|1736735160|1743.2515132211|1743.2515132211|1742.0695688979|1742.0695688979
2025-01-13 02:27:00|DTZ|1736735220|1742.0695688979|1742.0695688979|1741.7261766261|1741.7261766261
2025-01-13 02:28:00|DTZ|1736735280|1741.7261766261|1741.7261766261|1741.6929667755|1741.6929667755
2025-01-13 02:29:00|DTZ|1736735340|1741.6929667755|1741.6929667755|1741.3276982387|1741.3276982387
2025-01-13 02:30:00|DTZ|1736735400|1741.3276982387|1741.3276982387|1740.5720857766|1740.5720857766
2025-01-13 02:31:00|DTZ|1736735460|1740.5720857766|1740.5720857766|1740.396043585|1740.396043585
2025-01-13 02:32:00|DTZ|1736735520|1740.396043585|1740.396043585|1738.9159404222|1738.9159404222
2025-01-13 02:33:00|DTZ|1736735580|1738.9028040561|1738.9028040561|1738.2310976447|1738.2310976447
2025-01-13 02:34:00|DTZ|1736735640|1738.2185502678|1738.2185502678|1737.6161530384|1737.6161530384
2025-01-13 02:35:00|DTZ|1736735700|1737.6161530384|1737.6161530384|1737.571427546|1737.571427546
2025-01-13 02:36:00|DTZ|1736735760|1737.571427546|1737.571427546|1737.5605653463|1737.5605653463
2025-01-13 02:37:00|DTZ|1736735820|1737.5605653463|1737.5605653463|1737.4242907747|1737.4242907747
2025-01-13 02:38:00|DTZ|1736735880|1737.4242907747|1737.4242907747|1737.0782765338|1737.0782765338
2025-01-13 02:39:00|DTZ|1736735940|1737.024445386|1737.024445386|1735.927149209|1735.927149209
2025-01-13 02:40:00|DTZ|1736736000|1735.926787325|1735.926787325|1735.8642289905|1735.8642289905
2025-01-13 02:41:00|DTZ|1736736060|1735.8642289905|1735.8642289905|1735.7366213846|1735.7366213846
2025-01-13 02:42:00|DTZ|1736736120|1735.7366213846|1735.7366213846|1735.3626123836|1735.3626123836
2025-01-13 02:43:00|DTZ|1736736180|1735.3541490531|1735.3541490531|1732.888363755|1732.888363755
2025-01-13 02:44:00|DTZ|1736736240|1732.888363755|1732.888363755|1732.7771290932|1732.7771290932
2025-01-13 02:45:00|DTZ|1736736300|1732.7771290932|1732.7771290932|1732.2328889299|1732.2328889299
2025-01-13 02:46:00|DTZ|1736736360|1732.2328889299|1732.2328889299|1731.9810702984|1731.9810702984
2025-01-13 02:47:00|DTZ|1736736420|1731.9810702984|1731.9810702984|1730.4649756895|1730.4649756895
2025-01-13 02:48:00|DTZ|1736736480|1730.4649756895|1730.4649756895|1725.7418289057|1725.7418289057
2025-01-13 02:49:00|DTZ|1736736540|1725.7418289057|1725.7418289057|1725.5464507526|1725.5464507526
2025-01-13 02:50:00|DTZ|1736736600|1725.4500352798|1725.4500352798|1724.8727369404|1724.8727369404
2025-01-13 02:51:00|DTZ|1736736660|1724.824192957|1724.824192957|1723.0033289544|1723.0033289544
2025-01-13 02:52:00|DTZ|1736736720|1723.0030223573|1723.0030223573|1721.2841617137|1721.2841617137
2025-01-13 02:53:00|DTZ|1736736780|1721.2841617137|1721.2841617137|1719.6304445009|1719.6304445009
2025-01-13 02:54:00|DTZ|1736736840|1719.6304445009|1719.6304445009|1719.4581363414|1719.4581363414
2025-01-13 02:55:00|DTZ|1736736900|1718.2421349127|1718.2421349127|1718.055915034|1718.055915034
2025-01-13 02:56:00|DTZ|1736736960|1718.0288195154|1718.0288195154|1717.9705016789|1717.9705016789
2025-01-13 02:57:00|DTZ|1736737020|1717.9705016789|1717.9705016789|1717.5507258925|1717.5507258925
2025-01-13 02:58:00|DTZ|1736737080|1717.5507258925|1717.5507258925|1717.4129686328|1717.4129686328
2025-01-13 02:59:00|DTZ|1736737140|1717.4129686328|1717.4129686328|1717.2957698853|1717.2957698853
2025-01-13 03:00:00|DTZ|1736737200|1717.2957698853|1717.2957698853|1717.0598691462|1717.0598691462
2025-01-13 03:01:00|DTZ|1736737260|1717.0598691462|1717.0598691462|1717.0318960613|1717.0318960613
2025-01-13 03:02:00|DTZ|1736737320|1717.0318960613|1717.0952321727|1716.9983849356|1717.0952321727
2025-01-13 03:03:00|DTZ|1736737380|1717.0952321727|1717.0952321727|1716.6718304065|1716.6718304065
2025-01-13 03:04:00|DTZ|1736737440|1716.6718304065|1716.67377517|1716.6628229651|1716.67377517
2025-01-13 03:05:00|DTZ|1736737500|1716.5497334244|1716.5562124727|1716.5497334244|1716.5562124727
2025-01-13 03:06:00|DTZ|1736737560|1716.5562124727|1716.5562124727|1716.1516093605|1716.1516093605
2025-01-13 03:07:00|DTZ|1736737620|1716.1516093605|1716.1516093605|1715.9455509253|1715.9455509253
2025-01-13 03:08:00|DTZ|1736737680|1715.9455509253|1715.9455509253|1715.9330737846|1715.9378246633
2025-01-13 03:09:00|DTZ|1736737740|1715.8420682042|1715.8538241616|1715.8420682042|1715.8519350844
2025-01-13 03:10:00|DTZ|1736737800|1715.8519350844|1715.8519350844|1715.625854998|1715.6360612282
2025-01-13 03:11:00|DTZ|1736737860|1715.6360612282|1715.6360612282|1715.4849073283|1715.5559735346
2025-01-13 03:12:00|DTZ|1736737920|1715.5559735346|1715.5566381173|1715.3555661317|1715.3564270888
2025-01-13 03:13:00|DTZ|1736737980|1715.3599634749|1715.3599634749|1715.1635102669|1715.1635102669
2025-01-13 03:14:00|DTZ|1736738040|1715.1635102669|1715.1674993831|1715.1635102669|1715.1674993831
2025-01-13 03:15:00|DTZ|1736738100|1715.1674993831|1715.1674993831|1715.16605892|1715.16605892
2025-01-13 03:16:00|DTZ|1736738160|1715.16605892|1715.3356621091|1714.9650473146|1714.9650473146
2025-01-13 03:17:00|DTZ|1736738220|1714.9650473146|1714.9678557883|1714.9650473146|1714.9656965969
2025-01-13 03:18:00|DTZ|1736738280|1714.9656965969|1714.9676978384|1714.9599201875|1714.9650261396
2025-01-13 03:19:00|DTZ|1736738340|1714.9650261396|1714.9650261396|1714.9650261396|1714.9650261396
2025-01-13 03:20:00|DTZ|1736738400|1714.9650261396|1714.9650261396|1714.8824474865|1714.8839635096
2025-01-13 03:21:00|DTZ|1736738460|1714.8830169905|1714.8830169905|1714.8803264817|1714.8803264817
2025-01-13 03:22:00|DTZ|1736738520|1714.8803264817|1714.880758843|1714.8781723658|1714.8790996882
2025-01-13 03:23:00|DTZ|1736738580|1714.8790996882|1714.8790996882|1714.8078574018|1714.8078574018
2025-01-13 03:24:00|DTZ|1736738640|1714.8078574018|1714.8078574018|1714.0468444972|1714.0468444972
2025-01-13 03:25:00|DTZ|1736738700|1714.0468444972|1714.0468444972|1713.3263750838|1713.3263750838
2025-01-13 03:26:00|DTZ|1736738760|1713.3263750838|1713.3263750838|1713.0335676758|1713.0335676758
2025-01-13 03:27:00|DTZ|1736738820|1713.0335676758|1713.0335676758|1712.6801204238|1712.6801204238
2025-01-13 03:28:00|DTZ|1736738880|1712.6803415703|1712.7510158405|1712.6803415703|1712.7510158405
2025-01-13 03:29:00|DTZ|1736738940|1712.7510158405|1712.7512618307|1712.5113982155|1712.5113982155
2025-01-13 03:30:00|DTZ|1736739000|1712.5113982155|1712.5113982155|1712.1631743168|1712.1631795336
2025-01-13 03:31:00|DTZ|1736739060|1712.1631795336|1712.1756383673|1712.0456874646|1712.0511663903
2025-01-13 03:32:00|DTZ|1736739120|1712.0511663903|1712.0511663903|1711.1053481837|1711.1053481837
2025-01-13 03:33:00|DTZ|1736739180|1711.0951896085|1711.0951896085|1711.0048288143|1711.0048288143
2025-01-13 03:34:00|DTZ|1736739240|1711.0030396322|1711.0074466892|1711.0030396322|1711.0050750899
2025-01-13 03:35:00|DTZ|1736739300|1711.0050750899|1711.0050750899|1710.9652507901|1710.993173406
2025-01-13 03:36:00|DTZ|1736739360|1710.993173406|1711.1751001841|1710.993173406|1711.1751001841
2025-01-13 03:37:00|DTZ|1736739420|1711.1751001841|1711.184080845|1711.1371625446|1711.1371625446
2025-01-13 03:38:00|DTZ|1736739480|1711.1371625446|1711.1518579238|1710.9729224118|1710.9729224118
2025-01-13 03:39:00|DTZ|1736739540|1710.9473702349|1710.9473702349|1710.62093077|1710.62093077
2025-01-13 03:40:00|DTZ|1736739600|1710.620830676|1710.6414704123|1710.6167779605|1710.6300670917
2025-01-13 03:41:00|DTZ|1736739660|1710.6300670917|1710.6300670917|1710.6213183435|1710.6234189989
2025-01-13 03:42:00|DTZ|1736739720|1710.6234189989|1710.6649789151|1710.56819105|1710.6649789151
2025-01-13 03:43:00|DTZ|1736739780|1710.6649789151|1710.6649789151|1710.5568101854|1710.5719457706
2025-01-13 03:44:00|DTZ|1736739840|1710.5719457706|1710.5746371568|1710.553003472|1710.5555792968
2025-01-13 03:45:00|DTZ|1736739900|1710.5555792968|1710.5555792968|1710.4951805486|1710.4951805486
2025-01-13 03:46:00|DTZ|1736739960|1710.4951805486|1710.4951805486|1710.4568205884|1710.4568205884
2025-01-13 03:47:00|DTZ|1736740020|1710.4566130994|1710.5123095147|1710.3271785351|1710.3271785351
2025-01-13 03:48:00|DTZ|1736740080|1710.3194183048|1710.3194183048|1705.8421254152|1705.8421254152
2025-01-13 03:49:00|DTZ|1736740140|1705.8250816527|1705.8250816527|1705.3202466066|1705.3202466066
2025-01-13 03:50:00|DTZ|1736740200|1705.3202466066|1705.345751893|1705.2828753277|1705.2828753277
2025-01-13 03:51:00|DTZ|1736740260|1705.2828753277|1705.5571420646|1705.241932579|1705.5571420646
2025-01-13 03:52:00|DTZ|1736740320|1705.5538508512|1705.9737190651|1705.5482110901|1705.9692593009
2025-01-13 03:53:00|DTZ|1736740380|1705.9692593009|1705.9730459286|1705.9687278138|1705.9704323538
2025-01-13 03:54:00|DTZ|1736740440|1705.9704323538|1705.9779627165|1705.9704323538|1705.9779627165
2025-01-13 03:55:00|DTZ|1736740500|1705.9611538245|1706.4040891046|1705.9611538245|1706.4040891046
2025-01-13 03:56:00|DTZ|1736740560|1706.4040891046|1706.5139317672|1706.4030607274|1706.5012894283
2025-01-13 03:57:00|DTZ|1736740620|1706.5012894283|1706.5012894283|1705.7960059218|1705.7960059218
2025-01-13 03:58:00|DTZ|1736740680|1705.7960059218|1705.7960059218|1705.795970716|1705.795970716
2025-01-13 03:59:00|DTZ|1736740740|1705.795970716|1705.795970716|1705.7893132092|1705.7893132092
2025-01-13 04:00:00|DTZ|1736740800|1705.7893132092|1705.7893132092|1705.7892573602|1705.7892573602
2025-01-13 04:01:00|DTZ|1736740860|1705.7892573602|1705.7892573602|1705.7271033129|1705.7271033129
2025-01-13 04:02:00|DTZ|1736740920|1705.7271033129|1705.7271033129|1705.3735554156|1705.3735554156
2025-01-13 04:03:00|DTZ|1736740980|1705.3723247562|1705.3723247562|1705.3588513051|1705.3648871726
2025-01-13 04:04:00|DTZ|1736741040|1705.3648871726|1705.3722965949|1705.3473713072|1705.3473713072
2025-01-13 04:05:00|DTZ|1736741100|1705.3413316991|1705.3413316991|1705.3240791523|1705.3240791523
2025-01-13 04:06:00|DTZ|1736741160|1705.3240791523|1705.3300060813|1705.2499522047|1705.2499522047
2025-01-13 04:07:00|DTZ|1736741220|1705.2499522047|1705.2499522047|1705.2499522047|1705.2499522047
2025-01-13 04:08:00|DTZ|1736741280|1705.2499522047|1705.2505446525|1705.237773602|1705.237773602
2025-01-13 04:09:00|DTZ|1736741340|1705.2249638357|1705.9599241361|1705.2249638357|1705.9365181952
2025-01-13 04:10:00|DTZ|1736741400|1705.9365181952|1705.9553335968|1705.9083873305|1705.9083873305
2025-01-13 04:11:00|DTZ|1736741460|1705.9083873305|1705.9114146876|1705.6434713051|1705.6434713051
2025-01-13 04:12:00|DTZ|1736741520|1705.6434713051|1705.6434713051|1705.5540518793|1705.5540518793
2025-01-13 04:13:00|DTZ|1736741580|1705.5336571015|1705.634157252|1705.5336571015|1705.634157252
2025-01-13 04:14:00|DTZ|1736741640|1705.634157252|1705.634157252|1705.6225524304|1705.6225524304
2025-01-13 04:15:00|DTZ|1736741700|1705.6225524304|1705.6225524304|1705.6225524304|1705.6225524304
2025-01-13 04:16:00|DTZ|1736741760|1705.628554237|1705.628554237|1704.565860175|1704.565860175
2025-01-13 04:17:00|DTZ|1736741820|1704.565860175|1704.6003420204|1704.5551428362|1704.5687465883
2025-01-13 04:18:00|DTZ|1736741880|1704.5687465883|1704.5845197138|1704.5461478279|1704.5461478279
2025-01-13 04:19:00|DTZ|1736741940|1704.5461478279|1704.5461478279|1704.5461478279|1704.5461478279
2025-01-13 04:20:00|DTZ|1736742000|1704.5461478279|1704.5461478279|1704.5289240249|1704.5289240249
2025-01-13 04:21:00|DTZ|1736742060|1704.5046171905|1704.5337183803|1704.5046171905|1704.5275358219
2025-01-13 04:22:00|DTZ|1736742120|1704.5275358219|1704.5458055257|1704.2898574822|1704.2898574822
2025-01-13 04:23:00|DTZ|1736742180|1704.2898574822|1704.8873428436|1704.2898574822|1704.8873428436
2025-01-13 04:24:00|DTZ|1736742240|1704.8873428436|1705.2809258795|1704.8873428436|1704.9484969073
2025-01-13 04:25:00|DTZ|1736742300|1705.4010226264|1705.6726928451|1705.4010226264|1705.6725300751
2025-01-13 04:26:00|DTZ|1736742360|1705.6725300751|1705.6725300751|1705.6721095408|1705.6721095408
2025-01-13 04:27:00|DTZ|1736742420|1705.7075706097|1705.7151534623|1705.7075706097|1705.7088045608
2025-01-13 04:28:00|DTZ|1736742480|1705.7082267825|1705.7082267825|1705.5672749801|1705.6047891439
2025-01-13 04:29:00|DTZ|1736742540|1705.6047891439|1705.6229097115|1705.6039685536|1705.6229097115
2025-01-13 04:30:00|DTZ|1736742600|1705.6229097115|1705.6229097115|1705.6228742724|1705.6228742724
2025-01-13 04:31:00|DTZ|1736742660|1705.6228742724|1705.6228742724|1705.5865504933|1705.5865504933
2025-01-13 04:32:00|DTZ|1736742720|1705.5865504933|1705.6633330577|1705.586091467|1705.6633330577
2025-01-13 04:33:00|DTZ|1736742780|1705.6633330577|1707.3789771978|1705.6633330577|1707.3789771978
2025-01-13 04:34:00|DTZ|1736742840|1707.3789771978|1707.66140767|1707.3789771978|1707.66140767
2025-01-13 04:35:00|DTZ|1736742900|1707.6675096702|1707.9232277374|1707.6596740043|1707.9099807985
2025-01-13 04:36:00|DTZ|1736742960|1707.9152747721|1707.9152747721|1707.6929571225|1707.6964030984
2025-01-13 04:37:00|DTZ|1736743020|1707.6964030984|1707.7157124423|1707.6964030984|1707.7157124423
2025-01-13 04:38:00|DTZ|1736743080|1707.7157124423|1707.7705490896|1707.6977672276|1707.7705490896
2025-01-13 04:39:00|DTZ|1736743140|1707.7702491812|1707.811715413|1707.7702491812|1707.811715413
2025-01-13 04:40:00|DTZ|1736743200|1707.811715413|1707.9172330909|1707.769040068|1707.9172330909
2025-01-13 04:41:00|DTZ|1736743260|1707.9172330909|1707.9342475477|1707.9172330909|1707.9274811804
2025-01-13 04:42:00|DTZ|1736743320|1707.9274811804|1707.9274811804|1707.5947445128|1707.6087441138
2025-01-13 04:43:00|DTZ|1736743380|1707.6087441138|1707.6471271455|1707.6031932211|1707.6471271455
2025-01-13 04:44:00|DTZ|1736743440|1707.6471271455|1707.6471271455|1707.6386563648|1707.6386563648
2025-01-13 04:45:00|DTZ|1736743500|1707.6386563648|1707.6471200427|1707.6378125411|1707.6471200427
2025-01-13 04:46:00|DTZ|1736743560|1707.6471200427|1707.6703710536|1707.6471200427|1707.6703710536
2025-01-13 04:47:00|DTZ|1736743620|1707.6710477241|1707.7453947772|1707.6710477241|1707.7453947772
2025-01-13 04:48:00|DTZ|1736743680|1707.7476957976|1711.4905154455|1707.7476957976|1711.490253824
2025-01-13 04:49:00|DTZ|1736743740|1711.5248557062|1712.7923000744|1711.5248557062|1712.7923000744
2025-01-13 04:50:00|DTZ|1736743800|1712.7923000744|1713.1938448804|1712.7923000744|1713.1938448804
2025-01-13 04:51:00|DTZ|1736743860|1713.1938448804|1713.2517504489|1713.1938448804|1713.2517504489
2025-01-13 04:52:00|DTZ|1736743920|1713.2650626395|1713.3235650366|1713.2650626395|1713.3235650366
2025-01-13 04:53:00|DTZ|1736743980|1713.3235650366|1713.3719459451|1713.3235650366|1713.3719459451
2025-01-13 04:54:00|DTZ|1736744040|1713.3719459451|1713.4149739746|1713.3719459451|1713.4149739746
2025-01-13 04:55:00|DTZ|1736744100|1713.4149739746|1713.6005314711|1713.4149739746|1713.6005314711
2025-01-13 04:56:00|DTZ|1736744160|1713.6005314711|1713.7477892162|1713.6005314711|1713.7477892162
2025-01-13 04:57:00|DTZ|1736744220|1713.7477892162|1714.3336183028|1713.7477892162|1714.3336183028
2025-01-13 04:58:00|DTZ|1736744280|1714.3336183028|1714.33432769|1714.3336183028|1714.33432769
2025-01-13 04:59:00|DTZ|1736744340|1714.33432769|1714.33432769|1714.33432769|1714.33432769
2025-01-13 05:00:00|DTZ|1736744400|1714.33432769|1714.3458441462|1714.33432769|1714.3458441462
2025-01-13 05:01:00|DTZ|1736744460|1714.3458441462|1714.3700141864|1714.3458441462|1714.3700141864
2025-01-13 05:02:00|DTZ|1736744520|1714.3700141864|1714.6731143097|1714.3700141864|1714.6731143097
2025-01-13 05:03:00|DTZ|1736744580|1714.6789434957|1714.9436952629|1714.6789434957|1714.9436952629
2025-01-13 05:04:00|DTZ|1736744640|1714.9436952629|1714.9585030301|1714.7300753096|1714.7300753096
2025-01-13 05:05:00|DTZ|1736744700|1714.7300753096|1714.7300753096|1714.7280368634|1714.7280368634
2025-01-13 05:06:00|DTZ|1736744760|1714.7280368634|1714.80088708|1714.7280368634|1714.7997690326
2025-01-13 05:07:00|DTZ|1736744820|1714.7997690326|1714.7997690326|1714.5127819942|1714.5127819942
2025-01-13 05:08:00|DTZ|1736744880|1714.5121615117|1714.5145193705|1714.5025618015|1714.5025618015
2025-01-13 05:09:00|DTZ|1736744940|1714.5025618015|1717.8740481784|1714.5025618015|1717.8740481784
2025-01-13 05:10:00|DTZ|1736745000|1717.8740481784|1717.8740481784|1717.4732800759|1717.4732800759
2025-01-13 05:11:00|DTZ|1736745060|1717.4732800759|1717.4732800759|1716.9407570666|1716.9609899016
2025-01-13 05:12:00|DTZ|1736745120|1716.9609899016|1717.2023942017|1716.9609899016|1717.2023942017
2025-01-13 05:13:00|DTZ|1736745180|1717.2023942017|1717.3898014774|1717.1969393726|1717.3898014774
2025-01-13 05:14:00|DTZ|1736745240|1717.3898014774|1717.3898014774|1717.3876750921|1717.3876750921
2025-01-13 05:15:00|DTZ|1736745300|1717.3876750921|1717.3876750921|1717.3530997607|1717.3530997607
2025-01-13 05:16:00|DTZ|1736745360|1717.3784326869|1717.3784326869|1717.229850893|1717.229850893
2025-01-13 05:17:00|DTZ|1736745420|1717.1116296999|1717.124454887|1717.0823108959|1717.0854185071
2025-01-13 05:18:00|DTZ|1736745480|1717.0854185071|1717.1046290422|1717.0854185071|1717.1046290422
2025-01-13 05:19:00|DTZ|1736745540|1717.1046290422|1717.1046290422|1717.0536106805|1717.0536106805
2025-01-13 05:20:00|DTZ|1736745600|1717.0536106805|1717.0536106805|1717.0473551871|1717.0473551871
2025-01-13 05:21:00|DTZ|1736745660|1717.0473551871|1717.0554089655|1717.0420573174|1717.0554089655
2025-01-13 05:22:00|DTZ|1736745720|1717.0554089655|1717.0554089655|1717.0419374326|1717.0419374326
2025-01-13 05:23:00|DTZ|1736745780|1717.0419374326|1717.0620769542|1717.0419374326|1717.0510412639
2025-01-13 05:24:00|DTZ|1736745840|1717.0510412639|1717.0510412639|1716.7735468709|1716.7735468709
2025-01-13 05:25:00|DTZ|1736745900|1716.5626119415|1716.5626119415|1715.9225356827|1715.9225356827
2025-01-13 05:26:00|DTZ|1736745960|1715.9225356827|1715.9225356827|1715.7764994412|1715.7764994412
2025-01-13 05:27:00|DTZ|1736746020|1715.7046888953|1715.7046888953|1715.5396792278|1715.5396792278
2025-01-13 05:28:00|DTZ|1736746080|1715.5396792278|1715.5396792278|1715.3626321151|1715.3626321151
2025-01-13 05:29:00|DTZ|1736746140|1715.3626321151|1715.3626321151|1715.3203920935|1715.3203920935
2025-01-13 05:30:00|DTZ|1736746200|1715.3203920935|1715.3203920935|1715.3203920935|1715.3203920935
2025-01-13 05:31:00|DTZ|1736746260|1715.3203920935|1715.3203920935|1715.3203920935|1715.3203920935
2025-01-13 05:32:00|DTZ|1736746320|1715.3203920935|1715.3203920935|1715.1211460877|1715.1211460877
2025-01-13 05:33:00|DTZ|1736746380|1715.1211460877|1715.1211460877|1712.4193517229|1712.4193517229
2025-01-13 05:34:00|DTZ|1736746440|1712.4193517229|1712.4193517229|1711.0390370997|1711.0390370997
2025-01-13 05:35:00|DTZ|1736746500|1711.0097477283|1711.0097477283|1709.2281386599|1709.2281386599
2025-01-13 05:36:00|DTZ|1736746560|1709.1931043369|1709.1931043369|1709.0325122315|1709.0325122315
2025-01-13 05:37:00|DTZ|1736746620|1709.0325122315|1709.0325122315|1708.834193153|1708.834193153
2025-01-13 05:38:00|DTZ|1736746680|1708.834193153|1708.834193153|1708.3733038738|1708.3733038738
2025-01-13 05:39:00|DTZ|1736746740|1708.3733038738|1708.3733038738|1707.9244505956|1707.9244505956
2025-01-13 05:40:00|DTZ|1736746800|1707.9244505956|1707.9244505956|1706.2919427485|1706.2919427485
2025-01-13 05:41:00|DTZ|1736746860|1706.2919427485|1706.2919427485|1706.1212807278|1706.1212807278
2025-01-13 05:42:00|DTZ|1736746920|1706.1212807278|1706.1212807278|1706.0215756475|1706.0215756475
2025-01-13 05:43:00|DTZ|1736746980|1706.0215756475|1706.0215756475|1705.8988856749|1705.8988856749
2025-01-13 05:44:00|DTZ|1736747040|1705.8988856749|1705.8988856749|1705.8988856749|1705.8988856749
2025-01-13 05:45:00|DTZ|1736747100|1705.8646056963|1705.8646056963|1705.7594294045|1705.7594294045
2025-01-13 05:46:00|DTZ|1736747160|1705.7594294045|1705.7594294045|1703.3067230894|1703.3067230894
2025-01-13 05:47:00|DTZ|1736747220|1703.3067230894|1703.3067230894|1703.2908221142|1703.2908221142
2025-01-13 05:48:00|DTZ|1736747280|1703.2890504396|1703.2890504396|1703.0688458011|1703.0688458011
2025-01-13 05:49:00|DTZ|1736747340|1699.4260116881|1699.4260116881|1699.4247776447|1699.4247776447
2025-01-13 05:50:00|DTZ|1736747400|1699.4247776447|1699.4247776447|1699.4028841579|1699.4028841579
2025-01-13 05:51:00|DTZ|1736747460|1699.4028841579|1699.4028841579|1699.3498539674|1699.3498539674
2025-01-13 05:52:00|DTZ|1736747520|1699.3498539674|1699.3498539674|1699.3440234278|1699.3440234278
2025-01-13 05:53:00|DTZ|1736747580|1699.3440234278|1699.3440234278|1699.2949670853|1699.2949670853
2025-01-13 05:54:00|DTZ|1736747640|1699.2949670853|1699.3005446974|1699.2949670853|1699.3005446974
2025-01-13 05:55:00|DTZ|1736747700|1699.3005446974|1699.3005446974|1698.7224329593|1698.7224329593
2025-01-13 05:56:00|DTZ|1736747760|1698.7224329593|1698.7224329593|1698.4780042784|1698.4780042784
2025-01-13 05:57:00|DTZ|1736747820|1698.4780042784|1698.4780042784|1698.473714402|1698.4748821804
2025-01-13 05:58:00|DTZ|1736747880|1698.4748821804|1698.4767956465|1698.4748821804|1698.4767956465
2025-01-13 05:59:00|DTZ|1736747940|1698.4767956465|1698.4768001327|1698.4767956465|1698.4768001327
2025-01-13 06:00:00|DTZ|1736748000|1698.4768001327|1698.4768001327|1698.2949725231|1698.2949725231
2025-01-13 06:01:00|DTZ|1736748060|1698.2949725231|1698.2949725231|1698.2710542567|1698.2710542567
2025-01-13 06:02:00|DTZ|1736748120|1698.2710542567|1698.2710542567|1698.2657939984|1698.2657939984
2025-01-13 06:03:00|DTZ|1736748180|1698.2657939984|1698.2657939984|1698.2632428199|1698.2632428199
2025-01-13 06:04:00|DTZ|1736748240|1698.2632428199|1698.2632428199|1697.6099552073|1697.6099552073
2025-01-13 06:05:00|DTZ|1736748300|1697.6099552073|1697.6099552073|1697.6054765672|1697.6054765672
2025-01-13 06:06:00|DTZ|1736748360|1697.6054765672|1697.6060756875|1697.6047313379|1697.6047313379
2025-01-13 06:07:00|DTZ|1736748420|1697.6047313379|1698.7149705205|1697.5821444034|1698.6053431886
2025-01-13 06:08:00|DTZ|1736748480|1698.6047724963|1698.6155321799|1698.5941208635|1698.6051856179
2025-01-13 06:09:00|DTZ|1736748540|1698.4970178865|1698.4970178865|1698.4970178865|1698.4970178865
2025-01-13 06:10:00|DTZ|1736748600|1698.4970178865|1698.4970178865|1697.4619585054|1697.4944052024
2025-01-13 06:11:00|DTZ|1736748660|1697.4944052024|1697.4944052024|1697.3392488719|1697.3392488719
2025-01-13 06:12:00|DTZ|1736748720|1697.3392488719|1697.3392488719|1697.3388947319|1697.3388947319
2025-01-13 06:13:00|DTZ|1736748780|1697.3388947319|1697.3404370888|1697.3370485014|1697.3404370888
2025-01-13 06:14:00|DTZ|1736748840|1697.3404370888|1697.3415830951|1697.3404370888|1697.3415830951
2025-01-13 06:15:00|DTZ|1736748900|1697.3415830951|1697.3415830951|1697.3118845077|1697.3149599044
2025-01-13 06:16:00|DTZ|1736748960|1697.3149599044|1697.3400047846|1697.2529614767|1697.2529614767
2025-01-13 06:17:00|DTZ|1736749020|1697.0872254773|1697.0872254773|1696.6419384844|1696.6419384844
2025-01-13 06:18:00|DTZ|1736749080|1696.6419384844|1696.6419384844|1696.2141961236|1696.2141961236
2025-01-13 06:19:00|DTZ|1736749140|1696.2141961236|1696.2141961236|1696.1735119263|1696.1735119263
2025-01-13 06:20:00|DTZ|1736749200|1696.1733091136|1696.1733091136|1696.1271774379|1696.1271774379
2025-01-13 06:21:00|DTZ|1736749260|1696.1254246034|1696.1254246034|1695.9320538078|1695.9320538078
2025-01-13 06:22:00|DTZ|1736749320|1695.9320538078|1695.9320538078|1695.9014618656|1695.9014618656
2025-01-13 06:23:00|DTZ|1736749380|1695.9009335061|1695.9009335061|1695.8892771951|1695.8892771951
2025-01-13 06:24:00|DTZ|1736749440|1695.8889796788|1695.8889796788|1695.7044251643|1695.7044251643
2025-01-13 06:25:00|DTZ|1736749500|1695.7041697614|1695.7041697614|1695.4578716578|1695.4578716578
2025-01-13 06:26:00|DTZ|1736749560|1695.4563868086|1695.4563868086|1695.3123971755|1695.3123971755
2025-01-13 06:27:00|DTZ|1736749620|1695.3123971755|1695.3123971755|1695.1987514724|1695.1987514724
2025-01-13 06:28:00|DTZ|1736749680|1695.1987514724|1695.1987514724|1693.698317619|1693.698317619
2025-01-13 06:29:00|DTZ|1736749740|1693.698317619|1693.698317619|1692.6804639135|1692.6804639135
2025-01-13 06:30:00|DTZ|1736749800|1692.6804639135|1692.6804639135|1691.4291462879|1691.4291462879
2025-01-13 06:31:00|DTZ|1736749860|1691.3341359708|1691.3341359708|1691.2193852057|1691.2193852057
2025-01-13 06:32:00|DTZ|1736749920|1691.2146598503|1691.2146598503|1690.948712469|1690.948712469
2025-01-13 06:33:00|DTZ|1736749980|1690.9100118854|1690.9100118854|1690.5891470606|1690.5891470606
2025-01-13 06:34:00|DTZ|1736750040|1690.5891470606|1690.5891470606|1690.5035122934|1690.5035122934
2025-01-13 06:35:00|DTZ|1736750100|1690.5035122934|1690.5035122934|1690.0143325352|1690.0143325352
2025-01-13 06:36:00|DTZ|1736750160|1690.0143325352|1690.0143325352|1689.5572080199|1689.5572080199
2025-01-13 06:37:00|DTZ|1736750220|1689.5572080199|1689.5572080199|1689.2470864637|1689.2470864637
2025-01-13 06:38:00|DTZ|1736750280|1689.1264518692|1689.1264518692|1688.8785602142|1688.8785602142
2025-01-13 06:39:00|DTZ|1736750340|1688.8053510102|1688.8053510102|1687.2397475044|1687.2397475044
2025-01-13 06:40:00|DTZ|1736750400|1687.2301126598|1687.2301126598|1687.2167560261|1687.2167560261
2025-01-13 06:41:00|DTZ|1736750460|1687.1897675794|1687.1897675794|1682.0839434428|1682.0839434428
2025-01-13 06:42:00|DTZ|1736750520|1682.0059028127|1682.0059028127|1681.9882220281|1681.9882220281
2025-01-13 06:43:00|DTZ|1736750580|1681.9882220281|1681.9882220281|1681.8958589228|1681.8958589228
2025-01-13 06:44:00|DTZ|1736750640|1681.8958589228|1681.8958589228|1681.8751493629|1681.8751493629
2025-01-13 06:45:00|DTZ|1736750700|1681.872573109|1681.872573109|1681.8185372265|1681.8185372265
2025-01-13 06:46:00|DTZ|1736750760|1681.8185372265|1681.8185372265|1681.5508856798|1681.5508856798
2025-01-13 06:47:00|DTZ|1736750820|1681.550087968|1681.550087968|1681.5400050523|1681.5400050523
2025-01-13 06:48:00|DTZ|1736750880|1681.5400050523|1681.5400050523|1681.0084642164|1681.0084642164
2025-01-13 06:49:00|DTZ|1736750940|1680.448424803|1680.448424803|1680.1048322704|1680.1048322704
2025-01-13 06:50:00|DTZ|1736751000|1680.1046736513|1680.1046736513|1679.7292346097|1679.7292346097
2025-01-13 06:51:00|DTZ|1736751060|1679.7292346097|1679.7292346097|1679.2962658105|1679.2962658105
2025-01-13 06:52:00|DTZ|1736751120|1679.2962658105|1679.2962658105|1678.4788916826|1678.4788916826
2025-01-13 06:53:00|DTZ|1736751180|1678.4788916826|1678.4788916826|1678.4337542337|1678.4337542337
2025-01-13 06:54:00|DTZ|1736751240|1678.4332048057|1678.4332048057|1678.3988912927|1678.3988912927
2025-01-13 06:55:00|DTZ|1736751300|1678.3982902952|1678.3982902952|1677.6756597987|1677.6756597987
2025-01-13 06:56:00|DTZ|1736751360|1677.6756597987|1677.6756597987|1677.5831622444|1677.5831622444
2025-01-13 06:57:00|DTZ|1736751420|1677.5831622444|1677.5831622444|1677.5757294283|1677.5757294283
2025-01-13 06:58:00|DTZ|1736751480|1677.5757294283|1677.5757294283|1674.9129218542|1674.9129218542
2025-01-13 06:59:00|DTZ|1736751540|1674.9129218542|1674.9129218542|1674.8445129519|1674.8445129519
2025-01-13 07:00:00|DTZ|1736751600|1674.8445129519|1674.8445129519|1674.7713573924|1674.7713573924
2025-01-13 07:01:00|DTZ|1736751660|1674.7713573924|1674.7713573924|1674.7424403392|1674.7424403392
2025-01-13 07:02:00|DTZ|1736751720|1674.7424403392|1674.7424403392|1674.7219135008|1674.7219135008
2025-01-13 07:03:00|DTZ|1736751780|1674.7219135008|1674.7219135008|1674.7027282782|1674.7027282782
2025-01-13 07:04:00|DTZ|1736751840|1674.7027282782|1674.7027282782|1674.6850268793|1674.6850268793
2025-01-13 07:05:00|DTZ|1736751900|1674.6850268793|1674.6850268793|1674.6834853133|1674.6834853133
2025-01-13 07:06:00|DTZ|1736751960|1674.6834853133|1674.6834853133|1674.4510956393|1674.4510956393
2025-01-13 07:07:00|DTZ|1736752020|1674.4472395243|1674.4472395243|1673.7833912981|1673.7833912981
2025-01-13 07:08:00|DTZ|1736752080|1673.7833912981|1673.7833912981|1673.7363957633|1673.7363957633
2025-01-13 07:09:00|DTZ|1736752140|1673.6723092814|1673.6723092814|1673.6477643725|1673.6477643725
2025-01-13 07:10:00|DTZ|1736752200|1673.6477643725|1673.6477643725|1672.440418314|1672.440418314
2025-01-13 07:11:00|DTZ|1736752260|1672.440418314|1672.4434754144|1672.4404157957|1672.4434754144
2025-01-13 07:12:00|DTZ|1736752320|1672.4434754144|1672.4434911405|1672.4420595706|1672.4420595706
2025-01-13 07:13:00|DTZ|1736752380|1672.4420595706|1672.4420595706|1672.4344507856|1672.4344507856
2025-01-13 07:14:00|DTZ|1736752440|1672.4344507856|1672.4344507856|1672.4315782467|1672.4315782467
2025-01-13 07:15:00|DTZ|1736752500|1672.4314553034|1672.4314553034|1672.3920556205|1672.3920556205
2025-01-13 07:16:00|DTZ|1736752560|1672.3920556205|1672.3920556205|1672.138457808|1672.138457808
2025-01-13 07:17:00|DTZ|1736752620|1672.138457808|1672.138457808|1671.8368650697|1671.8368650697
2025-01-13 07:18:00|DTZ|1736752680|1671.8368650697|1671.8368650697|1671.408970115|1671.408970115
2025-01-13 07:19:00|DTZ|1736752740|1671.3589670337|1671.3636928647|1671.3566505602|1671.3618536345
2025-01-13 07:20:00|DTZ|1736752800|1671.361006576|1671.361006576|1671.2847574136|1671.2847574136
2025-01-13 07:21:00|DTZ|1736752860|1671.2837687618|1671.3394810549|1671.2465276714|1671.2942851077
2025-01-13 07:22:00|DTZ|1736752920|1671.2942851077|1671.2942851077|1671.2617793083|1671.2617793083
2025-01-13 07:23:00|DTZ|1736752980|1671.261403341|1671.261403341|1671.2600682502|1671.2604758284
2025-01-13 07:24:00|DTZ|1736753040|1671.260190128|1671.2675981465|1671.2593617914|1671.2667051098
2025-01-13 07:25:00|DTZ|1736753100|1671.2665078202|1671.2665078202|1671.2548963737|1671.2548963737
2025-01-13 07:26:00|DTZ|1736753160|1671.2538743437|1671.2538743437|1671.204127227|1671.204127227
2025-01-13 07:27:00|DTZ|1736753220|1671.204127227|1671.204127227|1671.1796553103|1671.1796553103
2025-01-13 07:28:00|DTZ|1736753280|1671.1796553103|1671.1797685666|1670.5376307494|1670.5376307494
2025-01-13 07:29:00|DTZ|1736753340|1670.5377083433|1670.5377083433|1670.4133065166|1670.4133065166
2025-01-13 07:30:00|DTZ|1736753400|1670.4135130673|1670.414898345|1670.2416729536|1670.2416729536
2025-01-13 07:31:00|DTZ|1736753460|1670.2199950278|1670.2199950278|1670.1969044867|1670.1970452217
2025-01-13 07:32:00|DTZ|1736753520|1670.1950282672|1670.1951564847|1670.1260218861|1670.1260218861
2025-01-13 07:33:00|DTZ|1736753580|1670.1193966693|1670.2477213501|1670.113375853|1670.2181092582
2025-01-13 07:34:00|DTZ|1736753640|1670.2523507688|1670.2625937368|1670.242670156|1670.2625937368
2025-01-13 07:35:00|DTZ|1736753700|1670.2625937368|1670.2629990828|1670.0413668905|1670.0413668905
2025-01-13 07:36:00|DTZ|1736753760|1670.0699521691|1670.0699521691|1670.0490314466|1670.0491874384
2025-01-13 07:37:00|DTZ|1736753820|1670.0491874384|1670.0570404269|1670.0491874384|1670.0570404269
2025-01-13 07:38:00|DTZ|1736753880|1670.0572719909|1670.062007347|1670.043965574|1670.0564015254
2025-01-13 07:39:00|DTZ|1736753940|1670.037429762|1670.0631196173|1670.0055490182|1670.0631196173
2025-01-13 07:40:00|DTZ|1736754000|1670.0613369832|1670.1059691202|1670.0613369832|1670.1009864019
2025-01-13 07:41:00|DTZ|1736754060|1670.0989736887|1670.0990876076|1666.4937598553|1666.4941349875
2025-01-13 07:42:00|DTZ|1736754120|1666.04629269|1666.04629269|1666.015403733|1666.015403733
2025-01-13 07:43:00|DTZ|1736754180|1666.015403733|1666.015535323|1665.9190550273|1665.9387951666
2025-01-13 07:44:00|DTZ|1736754240|1665.9481388925|1665.9515704803|1665.9327173014|1665.9438325748
2025-01-13 07:45:00|DTZ|1736754300|1665.9438325748|1665.9563777423|1665.8953724952|1665.9563777423
2025-01-13 07:46:00|DTZ|1736754360|1665.9563777423|1665.9563777423|1665.9475603342|1665.9536238875
2025-01-13 07:47:00|DTZ|1736754420|1665.9531515342|1666.1611651936|1665.9531515342|1666.1592490972
2025-01-13 07:48:00|DTZ|1736754480|1666.1592490972|1666.1592490972|1666.1265322165|1666.1317282742
2025-01-13 07:49:00|DTZ|1736754540|1666.2579820056|1666.4948881835|1666.2579820056|1666.4948881835
2025-01-13 07:50:00|DTZ|1736754600|1666.4948883887|1666.8089182923|1666.4948883887|1666.8089182923
2025-01-13 07:51:00|DTZ|1736754660|1666.8099245229|1667.5024511217|1666.8099245229|1667.5024511217
2025-01-13 07:52:00|DTZ|1736754720|1667.5024511217|1667.9348415714|1667.5024511217|1667.9348415714
2025-01-13 07:53:00|DTZ|1736754780|1667.9348415714|1667.9529805935|1667.9348415714|1667.9529805935
2025-01-13 07:54:00|DTZ|1736754840|1667.9532439047|1667.985903856|1667.9532439047|1667.985903856
2025-01-13 07:55:00|DTZ|1736754900|1667.9861653447|1668.2937105149|1667.9861653447|1668.2937105149
2025-01-13 07:56:00|DTZ|1736754960|1668.2937105149|1668.3964262216|1668.2937105149|1668.3964262216
2025-01-13 07:57:00|DTZ|1736755020|1668.3964262216|1668.4002591937|1668.3964262216|1668.4002591937
2025-01-13 07:58:00|DTZ|1736755080|1668.416259976|1670.8487573231|1668.416259976|1670.8487573231
2025-01-13 07:59:00|DTZ|1736755140|1670.8487573231|1670.8619758704|1670.8046853949|1670.8619758704
2025-01-13 08:00:00|DTZ|1736755200|1670.8619758704|1670.9367179279|1670.8619758704|1670.9367179279
2025-01-13 08:01:00|DTZ|1736755260|1670.9413348787|1670.9950717179|1670.9413348787|1670.9770981442
2025-01-13 08:02:00|DTZ|1736755320|1670.9770981442|1670.9933142928|1670.5123682449|1670.5167467508
2025-01-13 08:03:00|DTZ|1736755380|1670.5167467508|1670.5378272027|1670.5167467508|1670.5378272027
2025-01-13 08:04:00|DTZ|1736755440|1670.5378272027|1670.5496457884|1670.5378272027|1670.5496457884
2025-01-13 08:05:00|DTZ|1736755500|1670.5454811839|1670.5461369991|1670.5453082474|1670.5461369991
2025-01-13 08:06:00|DTZ|1736755560|1670.5461369991|1670.7466923989|1670.540386385|1670.7466923989
2025-01-13 08:07:00|DTZ|1736755620|1670.7528066494|1670.7703148554|1670.7209540616|1670.7209540616
2025-01-13 08:08:00|DTZ|1736755680|1670.7209540616|1670.7209540616|1670.1648605677|1670.2079886131
2025-01-13 08:09:00|DTZ|1736755740|1670.2079886131|1670.2079886131|1670.1854440983|1670.1930009356
2025-01-13 08:10:00|DTZ|1736755800|1670.1913614728|1670.2794158354|1670.1913614728|1670.2790231304
2025-01-13 08:11:00|DTZ|1736755860|1670.2790231304|1670.2790231304|1670.0905686586|1670.0905686586
2025-01-13 08:12:00|DTZ|1736755920|1670.0905686586|1670.0905686586|1669.2087318867|1669.2087318867
2025-01-13 08:13:00|DTZ|1736755980|1668.6165120522|1668.6165120522|1668.4710212018|1668.4710212018
2025-01-13 08:14:00|DTZ|1736756040|1668.4710212018|1668.4710212018|1668.3149930975|1668.3149930975
2025-01-13 08:15:00|DTZ|1736756100|1668.3148630361|1668.3148630361|1667.7793816196|1667.7793816196
2025-01-13 08:16:00|DTZ|1736756160|1667.7722543614|1668.0781177247|1667.7607004386|1668.0781177247
2025-01-13 08:17:00|DTZ|1736756220|1667.7061562441|1667.7061562441|1667.6663348417|1667.6663348417
2025-01-13 08:18:00|DTZ|1736756280|1667.6663348417|1667.7015308532|1666.0506417663|1666.0506417663
2025-01-13 08:19:00|DTZ|1736756340|1666.0369516133|1666.0369516133|1665.4437475401|1665.4437475401
2025-01-13 08:20:00|DTZ|1736756400|1665.4422733765|1665.4422733765|1665.226723487|1665.226723487
2025-01-13 08:21:00|DTZ|1736756460|1665.2258803192|1665.2258803192|1665.0368971767|1665.0368971767
2025-01-13 08:22:00|DTZ|1736756520|1665.0368971767|1665.0368971767|1664.9634973387|1664.9634973387
2025-01-13 08:23:00|DTZ|1736756580|1664.9634973387|1664.9634973387|1663.8712628327|1663.8712628327
2025-01-13 08:24:00|DTZ|1736756640|1663.540173208|1663.540173208|1661.2635846936|1661.2635846936
2025-01-13 08:25:00|DTZ|1736756700|1661.2635846936|1661.2635846936|1660.0525756443|1660.0525756443
2025-01-13 08:26:00|DTZ|1736756760|1660.0525756443|1660.0525756443|1659.9064299996|1659.9064299996
2025-01-13 08:27:00|DTZ|1736756820|1659.9064299996|1659.9064299996|1659.8479541008|1659.8479541008
2025-01-13 08:28:00|DTZ|1736756880|1659.8479541008|1659.8479541008|1659.8024903059|1659.8024903059
2025-01-13 08:29:00|DTZ|1736756940|1659.8013178713|1659.8013178713|1659.7956829881|1659.7956829881
2025-01-13 08:30:00|DTZ|1736757000|1659.7944818833|1659.7944818833|1659.7746405685|1659.7746405685
2025-01-13 08:31:00|DTZ|1736757060|1659.7746405685|1659.7746405685|1659.7073630314|1659.7073630314
2025-01-13 08:32:00|DTZ|1736757120|1659.7073630314|1659.7073630314|1659.682481638|1659.682481638
2025-01-13 08:33:00|DTZ|1736757180|1659.681089602|1659.681089602|1659.5496873216|1659.5496873216
2025-01-13 08:34:00|DTZ|1736757240|1659.3650333862|1659.3650333862|1659.2740342331|1659.2740342331
2025-01-13 08:35:00|DTZ|1736757300|1659.2740342331|1659.2740342331|1658.3693925594|1658.3693925594
2025-01-13 08:36:00|DTZ|1736757360|1658.3494589739|1658.3494589739|1658.2867334389|1658.2867334389
2025-01-13 08:37:00|DTZ|1736757420|1658.2867334389|1658.2867334389|1658.2379150905|1658.2379150905
2025-01-13 08:38:00|DTZ|1736757480|1658.2259609878|1658.2259609878|1658.1405475199|1658.1405475199
2025-01-13 08:39:00|DTZ|1736757540|1658.1405475199|1658.1405475199|1657.7780637911|1657.7780637911
2025-01-13 08:40:00|DTZ|1736757600|1657.7780637911|1657.7780637911|1657.357763335|1657.357763335
2025-01-13 08:41:00|DTZ|1736757660|1657.357763335|1657.357763335|1657.213081766|1657.213081766
2025-01-13 08:42:00|DTZ|1736757720|1657.213081766|1657.213081766|1657.0855770141|1657.0855770141
2025-01-13 08:43:00|DTZ|1736757780|1657.081152887|1657.081152887|1656.9579826374|1656.9579826374
2025-01-13 08:44:00|DTZ|1736757840|1656.9449081618|1656.9449081618|1656.9173624552|1656.9173624552
2025-01-13 08:45:00|DTZ|1736757900|1656.9173624552|1656.9173624552|1656.8236181943|1656.8236181943
2025-01-13 08:46:00|DTZ|1736757960|1656.8236181943|1656.8236181943|1656.7559143969|1656.7559143969
2025-01-13 08:47:00|DTZ|1736758020|1656.7559143969|1656.7559143969|1656.6149337659|1656.6149337659
2025-01-13 08:48:00|DTZ|1736758080|1656.6043655415|1656.6043655415|1656.5983882657|1656.5983882657
2025-01-13 08:49:00|DTZ|1736758140|1656.5642239753|1656.5642239753|1656.5615505448|1656.5615505448
2025-01-13 08:50:00|DTZ|1736758200|1656.5615505448|1656.5615505448|1656.3706329848|1656.3706329848
2025-01-13 08:51:00|DTZ|1736758260|1656.3686608744|1656.3686608744|1654.5764430457|1654.5764430457
2025-01-13 08:52:00|DTZ|1736758320|1654.5764430457|1654.5764430457|1654.4194806556|1654.4194806556
2025-01-13 08:53:00|DTZ|1736758380|1654.4194806556|1654.4194806556|1654.2157533081|1654.2157533081
2025-01-13 08:54:00|DTZ|1736758440|1654.2157533081|1654.2157533081|1654.0155826207|1654.0155826207
2025-01-13 08:55:00|DTZ|1736758500|1653.9824554746|1653.9824554746|1653.9598604106|1653.9598604106
2025-01-13 08:56:00|DTZ|1736758560|1653.9598604106|1653.9598604106|1653.7743568487|1653.7743568487
2025-01-13 08:57:00|DTZ|1736758620|1653.7743568487|1653.7743568487|1653.7694525413|1653.7694525413
2025-01-13 08:58:00|DTZ|1736758680|1653.6969548109|1653.6969548109|1653.2600738036|1653.2600738036
2025-01-13 08:59:00|DTZ|1736758740|1653.2600738036|1653.2600738036|1653.1501063613|1653.1501063613
2025-01-13 09:00:00|DTZ|1736758800|1653.1501063613|1653.1501063613|1653.1501063613|1653.1501063613
2025-01-13 09:01:00|DTZ|1736758860|1653.0379282115|1653.0379282115|1652.7823174983|1652.7823174983
2025-01-13 09:02:00|DTZ|1736758920|1652.7823174983|1652.7823174983|1651.412326803|1651.412326803
2025-01-13 09:03:00|DTZ|1736758980|1651.4118919364|1651.4118919364|1651.0389259761|1651.0389259761
2025-01-13 09:04:00|DTZ|1736759040|1651.0389259761|1651.0389259761|1650.9919744475|1650.9919744475
2025-01-13 09:05:00|DTZ|1736759100|1650.9720774427|1650.9720774427|1648.7959471539|1648.7959471539
2025-01-13 09:06:00|DTZ|1736759160|1648.7959471539|1648.7959471539|1648.7140679416|1648.7140679416
2025-01-13 09:07:00|DTZ|1736759220|1648.7140679416|1648.7140679416|1648.5765171603|1648.5765171603
2025-01-13 09:08:00|DTZ|1736759280|1648.5765171603|1648.5765171603|1647.5058766889|1647.5058766889
2025-01-13 09:09:00|DTZ|1736759340|1645.7402101944|1645.7402101944|1645.4685609629|1645.4685609629
2025-01-13 09:10:00|DTZ|1736759400|1645.4659368645|1645.4659368645|1645.2549496239|1645.2549496239
2025-01-13 09:11:00|DTZ|1736759460|1645.2543964729|1645.2543964729|1645.1714198918|1645.1714198918
2025-01-13 09:12:00|DTZ|1736759520|1645.1714198918|1645.1714198918|1644.5785731837|1644.5785731837
2025-01-13 09:13:00|DTZ|1736759580|1644.2964540065|1644.2964540065|1644.0368147361|1644.0368147361
2025-01-13 09:14:00|DTZ|1736759640|1644.0368147361|1644.0368147361|1643.6496631208|1643.6496631208
2025-01-13 09:15:00|DTZ|1736759700|1643.6496631208|1643.6496631208|1643.5496057781|1643.5496057781
2025-01-13 09:16:00|DTZ|1736759760|1643.5441928232|1643.5441928232|1643.3526452238|1643.3526452238
2025-01-13 09:17:00|DTZ|1736759820|1643.0553003314|1643.0553003314|1642.7214469327|1642.7214469327
2025-01-13 09:18:00|DTZ|1736759880|1642.7207776409|1642.7207776409|1641.8392499682|1641.8392499682
2025-01-13 09:19:00|DTZ|1736759940|1641.8328470081|1641.8328470081|1641.0856721868|1641.0856721868
2025-01-13 09:20:00|DTZ|1736760000|1641.0856721868|1641.0856721868|1640.5999197335|1640.5999197335
2025-01-13 09:21:00|DTZ|1736760060|1640.5995941166|1640.5995941166|1640.5558202455|1640.5558202455
2025-01-13 09:22:00|DTZ|1736760120|1640.5521716097|1640.5521716097|1640.4347244584|1640.4347244584
2025-01-13 09:23:00|DTZ|1736760180|1640.4347244584|1640.4347244584|1640.0707698695|1640.0707698695
2025-01-13 09:24:00|DTZ|1736760240|1639.971406142|1639.971406142|1638.6984385258|1638.6984385258
2025-01-13 09:25:00|DTZ|1736760300|1638.6984385258|1638.6984385258|1638.4339188185|1638.4339188185
2025-01-13 09:26:00|DTZ|1736760360|1638.4339188185|1638.4339188185|1637.2624725563|1637.2624725563
2025-01-13 09:27:00|DTZ|1736760420|1637.261744841|1637.261744841|1637.1780616045|1637.1780616045
2025-01-13 09:28:00|DTZ|1736760480|1637.1780616045|1637.1780616045|1637.1174445802|1637.1174445802
2025-01-13 09:29:00|DTZ|1736760540|1637.1062760924|1637.1062760924|1637.0996240582|1637.0996240582
2025-01-13 09:30:00|DTZ|1736760600|1637.0996240582|1637.0996240582|1636.7642038338|1636.7642038338
2025-01-13 09:31:00|DTZ|1736760660|1636.6453781578|1636.6453781578|1636.5816140167|1636.5816140167
2025-01-13 09:32:00|DTZ|1736760720|1636.3599989166|1636.3599989166|1636.3025485108|1636.3025485108
2025-01-13 09:33:00|DTZ|1736760780|1636.3017175937|1636.3017175937|1636.0985576355|1636.0985576355
2025-01-13 09:34:00|DTZ|1736760840|1636.0974308799|1636.0974308799|1635.3051841029|1635.3051841029
2025-01-13 09:35:00|DTZ|1736760900|1635.2651352222|1635.2651352222|1634.6802571041|1634.6802571041
2025-01-13 09:36:00|DTZ|1736760960|1634.653872965|1634.653872965|1634.4218005142|1634.4218005142
2025-01-13 09:37:00|DTZ|1736761020|1634.4195573196|1634.4195573196|1634.3904536353|1634.3904536353
2025-01-13 09:38:00|DTZ|1736761080|1634.3901396524|1634.3901396524|1634.3656615915|1634.3656615915
2025-01-13 09:39:00|DTZ|1736761140|1634.3656266177|1634.3656266177|1634.205453888|1634.2059484122
2025-01-13 09:40:00|DTZ|1736761200|1634.2059484122|1634.2059484122|1633.7250605201|1633.7250605201
2025-01-13 09:41:00|DTZ|1736761260|1633.7252090274|1633.7254840455|1633.718957447|1633.718957447
2025-01-13 09:42:00|DTZ|1736761320|1633.7191852404|1633.7196689921|1633.5462845474|1633.5462845474
2025-01-13 09:43:00|DTZ|1736761380|1633.5400918649|1633.5400918649|1633.334091903|1633.334091903
2025-01-13 09:44:00|DTZ|1736761440|1633.3339634001|1633.3339634001|1633.3265293185|1633.3265293185
2025-01-13 09:45:00|DTZ|1736761500|1633.3265293185|1633.3265293185|1633.3152493181|1633.3152493181
2025-01-13 09:46:00|DTZ|1736761560|1633.3152493181|1633.3152493181|1633.0570348511|1633.0570348511
2025-01-13 09:47:00|DTZ|1736761620|1633.0570348511|1633.0570348511|1632.9871153006|1632.9871153006
2025-01-13 09:48:00|DTZ|1736761680|1632.939754545|1632.939754545|1632.9312306042|1632.9312306042
2025-01-13 09:49:00|DTZ|1736761740|1632.868796142|1632.868796142|1632.8634030218|1632.8646468178
2025-01-13 09:50:00|DTZ|1736761800|1632.8646468178|1632.8649342271|1632.7711896713|1632.8185448375
2025-01-13 09:51:00|DTZ|1736761860|1632.8185448375|1632.8186672832|1632.818214613|1632.818214613
2025-01-13 09:52:00|DTZ|1736761920|1632.818214613|1632.8182678236|1632.8037988503|1632.8037988503
2025-01-13 09:53:00|DTZ|1736761980|1632.8037345483|1632.8037345483|1632.6259931892|1632.6259931892
2025-01-13 09:54:00|DTZ|1736762040|1632.6259304514|1632.6263339384|1632.5054811193|1632.5055522354
2025-01-13 09:55:00|DTZ|1736762100|1632.4829824188|1632.4830215626|1632.468107166|1632.468107166
2025-01-13 09:56:00|DTZ|1736762160|1632.4678776206|1632.4678776206|1632.3953473557|1632.3953473557
2025-01-13 09:57:00|DTZ|1736762220|1632.3953473557|1632.3953473557|1632.3867899115|1632.3867899115
2025-01-13 09:58:00|DTZ|1736762280|1632.3804245261|1632.3804245261|1632.374031411|1632.374031411
2025-01-13 09:59:00|DTZ|1736762340|1632.374031411|1632.374031411|1632.3588299363|1632.3588299363
2025-01-13 10:00:00|DTZ|1736762400|1632.3588299363|1632.358872085|1632.3506365794|1632.3506365794
2025-01-13 10:01:00|DTZ|1736762460|1632.3410073245|1632.3410073245|1632.3377541152|1632.3377541152
2025-01-13 10:02:00|DTZ|1736762520|1632.3377541152|1632.3377541152|1632.3026449395|1632.3026449395
2025-01-13 10:03:00|DTZ|1736762580|1632.2530084752|1632.2530084752|1631.7555690487|1631.7555690487
2025-01-13 10:04:00|DTZ|1736762640|1631.7107510186|1631.7107510186|1631.6476827255|1631.6476827255
2025-01-13 10:05:00|DTZ|1736762700|1631.6476827255|1631.6476827255|1630.2863453322|1630.2863453322
2025-01-13 10:06:00|DTZ|1736762760|1630.2856704801|1630.2856704801|1630.1598829638|1630.1598829638
2025-01-13 10:07:00|DTZ|1736762820|1630.1598829638|1630.1598829638|1629.9569166593|1629.9569166593
2025-01-13 10:08:00|DTZ|1736762880|1629.9566933445|1629.9566933445|1629.8460293159|1629.8460293159
2025-01-13 10:09:00|DTZ|1736762940|1628.1886473787|1628.1886473787|1627.9561039718|1627.9561039718
2025-01-13 10:10:00|DTZ|1736763000|1627.9561039718|1627.9561039718|1627.8849142387|1627.8849142387
2025-01-13 10:11:00|DTZ|1736763060|1627.8830494888|1627.8830494888|1627.7932507472|1627.7932507472
2025-01-13 10:12:00|DTZ|1736763120|1627.7932433697|1627.7932433697|1627.7552206037|1627.7552206037
2025-01-13 10:13:00|DTZ|1736763180|1627.7552206037|1627.7552206037|1627.6707074362|1627.6707074362
2025-01-13 10:14:00|DTZ|1736763240|1627.6707074362|1627.6707074362|1627.4304690357|1627.4304690357
2025-01-13 10:15:00|DTZ|1736763300|1627.4300367213|1627.4300367213|1627.2512548231|1627.2512548231
2025-01-13 10:16:00|DTZ|1736763360|1627.2512548231|1627.2512548231|1626.9430763474|1626.9430763474
2025-01-13 10:17:00|DTZ|1736763420|1626.9430763474|1626.9430763474|1626.928246524|1626.928246524
2025-01-13 10:18:00|DTZ|1736763480|1626.9273744433|1626.9273744433|1626.8175870005|1626.8199995354
2025-01-13 10:19:00|DTZ|1736763540|1626.7632503694|1626.7632503694|1626.6048421577|1626.6048421577
2025-01-13 10:20:00|DTZ|1736763600|1626.6048421577|1626.6048421577|1626.1726911516|1626.1726911516
2025-01-13 10:21:00|DTZ|1736763660|1626.1726911516|1626.1726947271|1626.1297369628|1626.1298540086
2025-01-13 10:22:00|DTZ|1736763720|1626.1272355673|1626.1272355673|1626.0406007839|1626.0406007839
2025-01-13 10:23:00|DTZ|1736763780|1626.0406007839|1626.0406007839|1625.9807199981|1625.9807199981
2025-01-13 10:24:00|DTZ|1736763840|1625.9807199981|1625.9807199981|1625.4442400228|1625.4442400228
2025-01-13 10:25:00|DTZ|1736763900|1624.8938492212|1624.8938492212|1623.7814331291|1623.7814331291
2025-01-13 10:26:00|DTZ|1736763960|1623.5695257488|1623.5695257488|1622.6959967117|1622.6959967117
2025-01-13 10:27:00|DTZ|1736764020|1622.6947780298|1622.6947780298|1622.6773880184|1622.6773880184
2025-01-13 10:28:00|DTZ|1736764080|1622.6773880184|1622.6773880184|1622.6632120289|1622.6632120289
2025-01-13 10:29:00|DTZ|1736764140|1622.6258047185|1622.6258047185|1622.0522923358|1622.0522923358
2025-01-13 10:30:00|DTZ|1736764200|1622.0383433517|1622.0383433517|1621.5009098753|1621.5009098753
2025-01-13 10:31:00|DTZ|1736764260|1621.4063747682|1621.4063747682|1620.7140744877|1620.7140744877
2025-01-13 10:32:00|DTZ|1736764320|1620.636103352|1620.636103352|1620.2718773474|1620.2718773474
2025-01-13 10:33:00|DTZ|1736764380|1620.0584640148|1620.0584640148|1619.5559724496|1619.5559724496
2025-01-13 10:34:00|DTZ|1736764440|1619.5546699664|1619.5546699664|1618.5791430817|1618.5920153256
2025-01-13 10:35:00|DTZ|1736764500|1618.6073476161|1618.6129650924|1618.5636537928|1618.5653278581
2025-01-13 10:36:00|DTZ|1736764560|1618.576065687|1618.576065687|1618.0260198312|1618.0260198312
2025-01-13 10:37:00|DTZ|1736764620|1618.0163903547|1618.0163903547|1617.9160941042|1617.9160941042
2025-01-13 10:38:00|DTZ|1736764680|1617.9136404162|1617.9136404162|1617.8224908037|1617.8224908037
2025-01-13 10:39:00|DTZ|1736764740|1617.8215127469|1617.8215127469|1617.7418850243|1617.7418850243
2025-01-13 10:40:00|DTZ|1736764800|1617.7418850243|1617.7418850243|1617.6407353885|1617.6407353885
2025-01-13 10:41:00|DTZ|1736764860|1617.6370803723|1617.6370803723|1617.5932861524|1617.5932861524
2025-01-13 10:42:00|DTZ|1736764920|1617.5876575539|1617.5876575539|1617.490208947|1617.490208947
2025-01-13 10:43:00|DTZ|1736764980|1617.490208947|1617.490208947|1616.7693979756|1616.7693979756
2025-01-13 10:44:00|DTZ|1736765040|1616.7592084772|1616.7592084772|1616.4170291473|1616.4170291473
2025-01-13 10:45:00|DTZ|1736765100|1616.2959191619|1616.2959191619|1616.1733495776|1616.1733495776
2025-01-13 10:46:00|DTZ|1736765160|1616.1733495776|1616.1733495776|1615.9061742685|1615.9061742685
2025-01-13 10:47:00|DTZ|1736765220|1613.8695761387|1613.8695761387|1608.9465888497|1608.9465888497
2025-01-13 10:48:00|DTZ|1736765280|1608.9465888497|1608.9531959418|1608.7087954012|1608.7087954012
2025-01-13 10:49:00|DTZ|1736765340|1608.6565193262|1608.6565193262|1608.5784849524|1608.5784849524
2025-01-13 10:50:00|DTZ|1736765400|1608.5784849524|1608.5784849524|1607.6120829983|1607.6120829983
2025-01-13 10:51:00|DTZ|1736765460|1607.6120829983|1607.6120829983|1607.5825430741|1607.5825430741
2025-01-13 10:52:00|DTZ|1736765520|1607.5825430741|1607.5825430741|1607.2538209016|1607.2538209016
2025-01-13 10:53:00|DTZ|1736765580|1607.2538209016|1607.2538209016|1607.2533100954|1607.2533100954
2025-01-13 10:54:00|DTZ|1736765640|1607.251769308|1607.251769308|1607.1861779427|1607.1861779427
2025-01-13 10:55:00|DTZ|1736765700|1607.1861779427|1607.1861779427|1607.1575897396|1607.1575897396
2025-01-13 10:56:00|DTZ|1736765760|1607.1552770675|1607.1552770675|1607.1261489897|1607.1261489897
2025-01-13 10:57:00|DTZ|1736765820|1607.1261489897|1607.1261489897|1607.098243987|1607.098243987
2025-01-13 10:58:00|DTZ|1736765880|1607.098243987|1607.0993796184|1607.098243987|1607.0993796184
2025-01-13 10:59:00|DTZ|1736765940|1607.0993796184|1607.1195293592|1607.0993796184|1607.1195293592
2025-01-13 11:00:00|DTZ|1736766000|1607.1195293592|1607.1195293592|1606.9795080647|1606.9795080647
2025-01-13 11:01:00|DTZ|1736766060|1606.9795080647|1606.9845770414|1606.9298818586|1606.9359722581
2025-01-13 11:02:00|DTZ|1736766120|1606.9358521764|1606.9358521764|1606.0601981969|1606.0601981969
2025-01-13 11:03:00|DTZ|1736766180|1605.8119685186|1605.8119685186|1605.6950815521|1605.6950815521
2025-01-13 11:04:00|DTZ|1736766240|1605.5947518858|1605.5947518858|1605.4770856708|1605.4770856708
2025-01-13 11:05:00|DTZ|1736766300|1605.4770856708|1605.4770856708|1605.4096379824|1605.4096379824
2025-01-13 11:06:00|DTZ|1736766360|1605.4090046736|1605.4090046736|1605.3877567731|1605.3877567731
2025-01-13 11:07:00|DTZ|1736766420|1605.3877567731|1605.3877567731|1605.3726193477|1605.3726193477
2025-01-13 11:08:00|DTZ|1736766480|1605.372430071|1605.372430071|1605.3627179709|1605.3627179709
2025-01-13 11:09:00|DTZ|1736766540|1605.3627179709|1605.3627179709|1605.2665789217|1605.2665789217
2025-01-13 11:10:00|DTZ|1736766600|1605.2665789217|1605.2665789217|1605.1144382969|1605.1144382969
2025-01-13 11:11:00|DTZ|1736766660|1605.1144382969|1605.1144382969|1604.4667259842|1604.4667259842
2025-01-13 11:12:00|DTZ|1736766720|1604.4644712037|1604.4644712037|1604.1535936064|1604.1535936064
2025-01-13 11:13:00|DTZ|1736766780|1604.0740991858|1604.0740991858|1603.7863864492|1603.7863864492
2025-01-13 11:14:00|DTZ|1736766840|1603.7863864492|1603.7863864492|1603.775055578|1603.775055578
2025-01-13 11:15:00|DTZ|1736766900|1603.7743333201|1603.7743333201|1603.714659394|1603.714659394
2025-01-13 11:16:00|DTZ|1736766960|1603.714659394|1603.714659394|1603.6714771691|1603.6714771691
2025-01-13 11:17:00|DTZ|1736767020|1603.6714771691|1603.6714771691|1603.6680572276|1603.6680572276
2025-01-13 11:18:00|DTZ|1736767080|1603.6677209109|1603.6677209109|1603.0628866027|1603.0628866027
2025-01-13 11:19:00|DTZ|1736767140|1602.9942299969|1602.9942299969|1602.9301695004|1602.9301695004
2025-01-13 11:20:00|DTZ|1736767200|1602.9301695004|1602.9301695004|1602.8509178909|1602.8509178909
2025-01-13 11:21:00|DTZ|1736767260|1602.8509178909|1602.8509178909|1602.6728860014|1602.6728860014
2025-01-13 11:22:00|DTZ|1736767320|1602.6728860014|1602.6728860014|1602.6125436492|1602.6125436492
2025-01-13 11:23:00|DTZ|1736767380|1602.6125436492|1602.6125436492|1602.5775614586|1602.5775614586
2025-01-13 11:24:00|DTZ|1736767440|1602.5774001769|1602.5774001769|1602.3655986791|1602.3655986791
2025-01-13 11:25:00|DTZ|1736767500|1602.2121429512|1602.2121429512|1601.9661600785|1601.9661600785
2025-01-13 11:26:00|DTZ|1736767560|1601.8406216061|1601.8406216061|1601.658205854|1601.658205854
2025-01-13 11:27:00|DTZ|1736767620|1601.658205854|1601.658205854|1601.58597656|1601.58597656
2025-01-13 11:28:00|DTZ|1736767680|1601.58597656|1601.58597656|1601.3078422441|1601.3078422441
2025-01-13 11:29:00|DTZ|1736767740|1601.2717526887|1601.2717526887|1601.1665449617|1601.1665449617
2025-01-13 11:30:00|DTZ|1736767800|1601.1632380073|1601.1632380073|1600.6853084896|1600.6853084896
2025-01-13 11:31:00|DTZ|1736767860|1600.6574563139|1600.6574563139|1599.8744823857|1599.8744823857
2025-01-13 11:32:00|DTZ|1736767920|1599.8638618143|1599.8638618143|1599.7655762401|1599.7655762401
2025-01-13 11:33:00|DTZ|1736767980|1599.7048048523|1599.7048048523|1599.6624940013|1599.6624940013
2025-01-13 11:34:00|DTZ|1736768040|1599.3890695879|1599.3890695879|1597.1803684398|1597.1803684398
2025-01-13 11:35:00|DTZ|1736768100|1597.1803684398|1597.1803684398|1596.1799810797|1596.1799810797
2025-01-13 11:36:00|DTZ|1736768160|1596.1799810797|1596.1799810797|1595.946976247|1595.946976247
2025-01-13 11:37:00|DTZ|1736768220|1595.9469037265|1595.9469037265|1595.7836882354|1595.7836882354
2025-01-13 11:38:00|DTZ|1736768280|1595.7836882354|1595.7836882354|1595.6092706794|1595.6092706794
2025-01-13 11:39:00|DTZ|1736768340|1595.5781989301|1595.5781989301|1594.942201384|1594.942201384
2025-01-13 11:40:00|DTZ|1736768400|1594.9189019852|1594.9189019852|1594.1610211909|1594.1610211909
2025-01-13 11:41:00|DTZ|1736768460|1594.1018260647|1594.1018260647|1593.4272148395|1593.4272148395
2025-01-13 11:42:00|DTZ|1736768520|1593.4266283261|1593.4266283261|1593.2990999796|1593.2990999796
2025-01-13 11:43:00|DTZ|1736768580|1593.2948621523|1593.2948621523|1592.9947104818|1592.9947104818
2025-01-13 11:44:00|DTZ|1736768640|1592.9937480726|1592.9937480726|1591.9768367653|1591.9768367653
2025-01-13 11:45:00|DTZ|1736768700|1591.9622740922|1591.9622740922|1591.9163512487|1591.9163512487
2025-01-13 11:46:00|DTZ|1736768760|1591.5792037672|1591.5792037672|1591.5454677165|1591.5454677165
2025-01-13 11:47:00|DTZ|1736768820|1591.0654347998|1591.0654347998|1587.6881872669|1587.6881872669
2025-01-13 11:48:00|DTZ|1736768880|1587.6681084637|1587.6681084637|1587.5450147861|1587.5450147861
2025-01-13 11:49:00|DTZ|1736768940|1587.5450147861|1587.5450147861|1587.3622239422|1587.3622239422
2025-01-13 11:50:00|DTZ|1736769000|1587.3622239422|1587.3622239422|1587.0278772449|1587.0278772449
2025-01-13 11:51:00|DTZ|1736769060|1587.027867166|1587.027867166|1586.8652001598|1586.8652001598
2025-01-13 11:52:00|DTZ|1736769120|1586.8652001598|1586.8652001598|1586.6976932118|1586.6976932118
2025-01-13 11:53:00|DTZ|1736769180|1586.697446517|1586.697446517|1586.6213357704|1586.6213357704
2025-01-13 11:54:00|DTZ|1736769240|1586.6213357704|1586.6213357704|1586.2528140097|1586.2528140097
2025-01-13 11:55:00|DTZ|1736769300|1586.2233181186|1586.2233181186|1586.0292704587|1586.0292704587
2025-01-13 11:56:00|DTZ|1736769360|1586.0292704587|1586.0292704587|1585.5661325275|1585.5661325275
2025-01-13 11:57:00|DTZ|1736769420|1585.5659835706|1585.5659835706|1585.4915684768|1585.4915684768
2025-01-13 11:58:00|DTZ|1736769480|1585.4915684768|1585.4915684768|1585.2688525826|1585.2688525826
2025-01-13 11:59:00|DTZ|1736769540|1585.2688525826|1585.2688525826|1584.7190988769|1584.7190988769
2025-01-13 12:00:00|DTZ|1736769600|1584.7190988769|1584.7190988769|1584.1539363212|1584.1539363212
2025-01-13 12:01:00|DTZ|1736769660|1584.0826308177|1584.0826308177|1583.8772389708|1583.8772389708
2025-01-13 12:02:00|DTZ|1736769720|1583.8767047622|1583.8767047622|1580.4035014116|1580.4035014116
2025-01-13 12:03:00|DTZ|1736769780|1580.4035014116|1580.4035014116|1577.2114070248|1577.2114070248
2025-01-13 12:04:00|DTZ|1736769840|1577.2114070248|1577.2114070248|1575.9768879007|1575.9768879007
2025-01-13 12:05:00|DTZ|1736769900|1575.9768879007|1575.9768879007|1575.316852254|1575.316852254
2025-01-13 12:06:00|DTZ|1736769960|1575.316852254|1575.316852254|1574.4669837187|1574.4669837187
2025-01-13 12:07:00|DTZ|1736770020|1574.4669837187|1574.4669837187|1573.8046697539|1573.8046697539
2025-01-13 12:08:00|DTZ|1736770080|1573.8046697539|1573.8046697539|1573.6820019425|1573.6820019425
2025-01-13 12:09:00|DTZ|1736770140|1573.6520135739|1573.6520135739|1573.1679770551|1573.1679770551
2025-01-13 12:10:00|DTZ|1736770200|1573.1679770551|1573.1679770551|1572.8303583924|1572.8303583924
2025-01-13 12:11:00|DTZ|1736770260|1572.8303583924|1573.2466829485|1572.5738226457|1573.215116119
2025-01-13 12:12:00|DTZ|1736770320|1573.2097317436|1573.2447713797|1572.8013534436|1572.8013534436
2025-01-13 12:13:00|DTZ|1736770380|1572.5827314512|1572.6380408863|1572.5827314512|1572.610734745
2025-01-13 12:14:00|DTZ|1736770440|1572.610734745|1572.9875950737|1572.5936181259|1572.9652153919
2025-01-13 12:15:00|DTZ|1736770500|1572.9679738235|1573.0186131885|1572.9679738235|1573.0170288463
2025-01-13 12:16:00|DTZ|1736770560|1573.0170288463|1573.0194122588|1573.0091581276|1573.0193866599
2025-01-13 12:17:00|DTZ|1736770620|1573.0184360589|1573.0516226149|1573.0184321585|1573.0351711754
2025-01-13 12:18:00|DTZ|1736770680|1573.0342476372|1573.0342476372|1572.9014428933|1572.9014428933
2025-01-13 12:19:00|DTZ|1736770740|1572.9014428933|1572.9014428933|1572.8008910568|1572.8008910568
2025-01-13 12:20:00|DTZ|1736770800|1572.8008910568|1572.8008910568|1572.7576605546|1572.7576605546
2025-01-13 12:21:00|DTZ|1736770860|1572.7571817628|1572.7571817628|1572.6293833214|1572.6795824073
2025-01-13 12:22:00|DTZ|1736770920|1572.6807919219|1572.6811388526|1572.4987405372|1572.5066197216
2025-01-13 12:23:00|DTZ|1736770980|1572.506749697|1572.5071138753|1572.4727741768|1572.4727741768
2025-01-13 12:24:00|DTZ|1736771040|1572.4714549268|1572.4714549268|1572.431483297|1572.431483297
2025-01-13 12:25:00|DTZ|1736771100|1572.431483297|1572.431483297|1572.3554498339|1572.3672927723
2025-01-13 12:26:00|DTZ|1736771160|1572.3672927723|1572.3688054271|1572.338825077|1572.338825077
2025-01-13 12:27:00|DTZ|1736771220|1572.338825077|1572.338825077|1572.2023597385|1572.2023597385
2025-01-13 12:28:00|DTZ|1736771280|1572.2023597385|1572.2185187122|1571.9600842148|1571.9600842148
2025-01-13 12:29:00|DTZ|1736771340|1571.9111632968|1571.9199834268|1571.8889710963|1571.8894436074
2025-01-13 12:30:00|DTZ|1736771400|1571.8859492965|1571.8863948414|1571.5521188025|1571.5521188025
2025-01-13 12:31:00|DTZ|1736771460|1571.5521188025|1571.5521188025|1571.0949038543|1571.0949038543
2025-01-13 12:32:00|DTZ|1736771520|1571.0949038543|1571.2254028828|1571.0949038543|1571.2254028828
2025-01-13 12:33:00|DTZ|1736771580|1571.2254028828|1571.2440082553|1571.2254028828|1571.2311589067
2025-01-13 12:34:00|DTZ|1736771640|1571.0392986282|1571.0392986282|1570.4448962185|1570.4456086147
2025-01-13 12:35:00|DTZ|1736771700|1570.4456086147|1570.4456086147|1569.4150782202|1569.4150782202
2025-01-13 12:36:00|DTZ|1736771760|1569.4150782202|1569.4150782202|1569.1483653962|1569.1483653962
2025-01-13 12:37:00|DTZ|1736771820|1569.1484052958|1569.1484052958|1569.0105691974|1569.0105691974
2025-01-13 12:38:00|DTZ|1736771880|1569.0105691974|1569.0105691974|1568.8475286347|1568.8475286347
2025-01-13 12:39:00|DTZ|1736771940|1568.8452871483|1568.8523393571|1568.6055643502|1568.6193636583
2025-01-13 12:40:00|DTZ|1736772000|1568.6078190519|1568.6078190519|1568.3737800343|1568.3737800343
2025-01-13 12:41:00|DTZ|1736772060|1568.3661443544|1568.4255372841|1568.3599515754|1568.4255372841
2025-01-13 12:42:00|DTZ|1736772120|1568.4256603688|1568.4612579688|1568.4256603688|1568.4612579688
2025-01-13 12:43:00|DTZ|1736772180|1568.4623420152|1568.5758245001|1568.4623420152|1568.5758245001
2025-01-13 12:44:00|DTZ|1736772240|1568.5760202191|1569.0100347329|1568.5760202191|1569.0100347329
2025-01-13 12:45:00|DTZ|1736772300|1569.0100347329|1569.0238674341|1569.0100347329|1569.0238674341
2025-01-13 12:46:00|DTZ|1736772360|1568.9930578154|1569.0815935144|1568.9930578154|1569.0815935144
2025-01-13 12:47:00|DTZ|1736772420|1569.072832721|1569.072832721|1568.5381978019|1568.5381978019
2025-01-13 12:48:00|DTZ|1736772480|1568.5410096403|1568.5413871363|1568.5410096403|1568.5413871363
2025-01-13 12:49:00|DTZ|1736772540|1568.5413871363|1568.5413871363|1568.4716182924|1568.4721950846
2025-01-13 12:50:00|DTZ|1736772600|1568.6077118827|1568.6099819902|1568.6004816694|1568.6065446677
2025-01-13 12:51:00|DTZ|1736772660|1568.606538374|1568.606538374|1568.5235391048|1568.5312203859
2025-01-13 12:52:00|DTZ|1736772720|1568.5312203859|1568.5486075582|1568.4473704638|1568.4888933375
2025-01-13 12:53:00|DTZ|1736772780|1568.4889525482|1568.5975557787|1568.4889525482|1568.5975557787
2025-01-13 12:54:00|DTZ|1736772840|1568.5975557787|1568.6772978843|1568.5858523792|1568.6772978843
2025-01-13 12:55:00|DTZ|1736772900|1568.6974097176|1568.7728689113|1568.6974097176|1568.7728689113
2025-01-13 12:56:00|DTZ|1736772960|1568.7728689113|1569.168817169|1568.7728689113|1569.168817169
2025-01-13 12:57:00|DTZ|1736773020|1569.1688728641|1569.2320149512|1569.1688728641|1569.2320149512
2025-01-13 12:58:00|DTZ|1736773080|1569.2320149512|1569.4599018464|1569.2320149512|1569.4599018464
2025-01-13 12:59:00|DTZ|1736773140|1569.4599018464|1570.2423912993|1569.4599018464|1570.2423912993
2025-01-13 13:00:00|DTZ|1736773200|1570.2423912993|1571.3624108028|1570.2423912993|1571.3624108028
2025-01-13 13:01:00|DTZ|1736773260|1571.5628533534|1571.8845558977|1571.5628533534|1571.8845558977
2025-01-13 13:02:00|DTZ|1736773320|1571.8845558977|1572.7291660424|1571.8845558977|1572.7291660424
2025-01-13 13:03:00|DTZ|1736773380|1572.7291660424|1572.9684064303|1572.7291660424|1572.9684064303
2025-01-13 13:04:00|DTZ|1736773440|1572.9684064303|1573.4923839711|1572.9684064303|1573.4923839711
2025-01-13 13:05:00|DTZ|1736773500|1573.4923839711|1573.7756828178|1573.4923839711|1573.7756828178
2025-01-13 13:06:00|DTZ|1736773560|1573.7756828178|1574.1873459362|1573.7756828178|1574.1873459362
2025-01-13 13:07:00|DTZ|1736773620|1574.4270958202|1575.2896431883|1574.4270958202|1575.2896431883
2025-01-13 13:08:00|DTZ|1736773680|1575.2896431883|1575.9957142991|1575.2896431883|1575.9957142991
2025-01-13 13:09:00|DTZ|1736773740|1576.1245438325|1577.1439911267|1576.1245438325|1577.1439911267
2025-01-13 13:10:00|DTZ|1736773800|1577.1439911267|1579.2834929099|1577.1439911267|1579.2834929099
2025-01-13 13:11:00|DTZ|1736773860|1579.2834929099|1579.5158154587|1579.2834929099|1579.4287090118
2025-01-13 13:12:00|DTZ|1736773920|1579.4287090118|1580.2274544803|1579.4287090118|1580.2274544803
2025-01-13 13:13:00|DTZ|1736773980|1580.2274544803|1581.578113052|1580.2123444882|1581.578113052
2025-01-13 13:14:00|DTZ|1736774040|1581.578113052|1581.6955008679|1581.2796403202|1581.280888622
2025-01-13 13:15:00|DTZ|1736774100|1581.3511060799|1581.7981751111|1581.3511060799|1581.7177278952
2025-01-13 13:16:00|DTZ|1736774160|1581.7177278952|1581.8831258186|1581.7177278952|1581.8831258186
2025-01-13 13:17:00|DTZ|1736774220|1581.8982172327|1582.080898346|1581.8094105451|1582.080898346
2025-01-13 13:18:00|DTZ|1736774280|1582.080898346|1582.462060343|1582.080898346|1582.462060343
2025-01-13 13:19:00|DTZ|1736774340|1582.462060343|1583.1882043744|1582.462060343|1583.1882043744
2025-01-13 13:20:00|DTZ|1736774400|1583.2261917741|1583.7750940991|1583.2261917741|1583.7750940991
2025-01-13 13:21:00|DTZ|1736774460|1583.7958819541|1586.1794242638|1583.7958819541|1586.1794242638
2025-01-13 13:22:00|DTZ|1736774520|1586.5492133256|1587.1786124075|1586.5492133256|1587.1786124075
2025-01-13 13:23:00|DTZ|1736774580|1587.1790744234|1587.2918627077|1587.1790744234|1587.2918627077
2025-01-13 13:24:00|DTZ|1736774640|1587.2918627077|1587.3083116242|1587.2918627077|1587.3083116242
2025-01-13 13:25:00|DTZ|1736774700|1587.3083116242|1589.2994189765|1587.3083116242|1589.2994189765
2025-01-13 13:26:00|DTZ|1736774760|1589.2994189765|1589.3852238635|1589.2994189765|1589.3852238635
2025-01-13 13:27:00|DTZ|1736774820|1589.3852238635|1589.4237124096|1589.3852238635|1589.4237124096
2025-01-13 13:28:00|DTZ|1736774880|1589.4242578507|1590.1585838049|1589.4242578507|1590.1585838049
2025-01-13 13:29:00|DTZ|1736774940|1590.1625424376|1591.0498379331|1590.1625424376|1591.0498379331
2025-01-13 13:30:00|DTZ|1736775000|1591.0498379331|1591.107873924|1591.0498379331|1591.1018074322
2025-01-13 13:31:00|DTZ|1736775060|1591.1018074322|1591.4498658352|1591.1018074322|1591.443156973
2025-01-13 13:32:00|DTZ|1736775120|1591.443156973|1592.0672517258|1591.443156973|1592.0672517258
2025-01-13 13:33:00|DTZ|1736775180|1592.0672517258|1592.240490723|1592.0672517258|1592.240490723
2025-01-13 13:34:00|DTZ|1736775240|1592.240490723|1592.2926666213|1592.240490723|1592.2926666213
2025-01-13 13:35:00|DTZ|1736775300|1592.2930413762|1592.4144453713|1592.2930413762|1592.4144453713
2025-01-13 13:36:00|DTZ|1736775360|1592.4144453713|1592.7529226447|1592.4144453713|1592.7529226447
2025-01-13 13:37:00|DTZ|1736775420|1592.7541087005|1593.3311832549|1592.7541087005|1593.3311832549
2025-01-13 13:38:00|DTZ|1736775480|1593.3311832549|1594.3731294503|1593.3311832549|1594.3731294503
2025-01-13 13:39:00|DTZ|1736775540|1594.3731294503|1596.6605382068|1594.3731294503|1596.6604435377
2025-01-13 13:40:00|DTZ|1736775600|1596.6815561904|1596.6837689906|1596.6815550735|1596.6837689906
2025-01-13 13:41:00|DTZ|1736775660|1596.6837689906|1597.0560162424|1596.6837689906|1597.0560162424
2025-01-13 13:42:00|DTZ|1736775720|1597.0560162424|1597.1229336832|1597.0560162424|1597.1229336832
2025-01-13 13:43:00|DTZ|1736775780|1597.1229336832|1597.3140978983|1597.1229336832|1597.3140978983
2025-01-13 13:44:00|DTZ|1736775840|1597.3148855182|1597.5601399672|1597.3148855182|1597.5601399672
2025-01-13 13:45:00|DTZ|1736775900|1597.5601399672|1597.5601399672|1596.5532647072|1596.5581868742
2025-01-13 13:46:00|DTZ|1736775960|1596.5581868742|1596.5581868742|1596.3512964317|1596.4885601821
2025-01-13 13:47:00|DTZ|1736776020|1596.4885601821|1596.489657599|1596.4885601821|1596.489657599
2025-01-13 13:48:00|DTZ|1736776080|1596.2286700796|1596.2286700796|1596.2279522236|1596.2279522236
2025-01-13 13:49:00|DTZ|1736776140|1596.2279522236|1596.23059156|1596.2279522236|1596.2304751051
2025-01-13 13:50:00|DTZ|1736776200|1596.5184326614|1597.3974106019|1596.4850387289|1597.1208698784
2025-01-13 13:51:00|DTZ|1736776260|1597.1135227723|1597.5383209828|1597.1133682189|1597.5383209828
2025-01-13 13:52:00|DTZ|1736776320|1597.5383209828|1597.6741137406|1596.6296662926|1596.7074909324
2025-01-13 13:53:00|DTZ|1736776380|1596.7074909324|1596.7307866734|1596.1968342145|1596.2613756935
2025-01-13 13:54:00|DTZ|1736776440|1596.2367036383|1596.2407414465|1596.2331150326|1596.2331150326
2025-01-13 13:55:00|DTZ|1736776500|1596.2331150326|1596.235501408|1596.2331150326|1596.235501408
2025-01-13 13:56:00|DTZ|1736776560|1596.235501408|1596.2378703784|1596.1571806914|1596.1582250309
2025-01-13 13:57:00|DTZ|1736776620|1596.1582250309|1596.1584370052|1596.1582250309|1596.1584370052
2025-01-13 13:58:00|DTZ|1736776680|1596.1584370052|1596.1830883362|1596.1584123573|1596.1830883362
2025-01-13 13:59:00|DTZ|1736776740|1596.1830883362|1596.1876400738|1596.18305796|1596.1876400738
2025-01-13 14:00:00|DTZ|1736776800|1596.1876400738|1596.1876400738|1595.9392661423|1595.9791679385
2025-01-13 14:01:00|DTZ|1736776860|1595.9791679385|1595.9791679385|1595.9510254412|1595.9510254412
2025-01-13 14:02:00|DTZ|1736776920|1595.928615058|1596.0592908801|1595.928615058|1596.0311914532
2025-01-13 14:03:00|DTZ|1736776980|1596.0311914532|1596.0349662608|1596.0067162128|1596.0067162128
2025-01-13 14:04:00|DTZ|1736777040|1596.0067162128|1596.0067162128|1595.6095624095|1595.6095624095
2025-01-13 14:05:00|DTZ|1736777100|1595.6073843152|1595.6075214521|1595.6073843152|1595.6075214521
2025-01-13 14:06:00|DTZ|1736777160|1595.6056917673|1595.6056917673|1595.5413696044|1595.5517695742
2025-01-13 14:07:00|DTZ|1736777220|1595.6932754158|1595.7757548835|1595.5183555836|1595.5185193617
2025-01-13 14:08:00|DTZ|1736777280|1595.5185193617|1595.5801459315|1595.5157087161|1595.5801459315
2025-01-13 14:09:00|DTZ|1736777340|1595.5801459315|1595.72415254|1595.5801459315|1595.7052126288
2025-01-13 14:10:00|DTZ|1736777400|1595.7052126288|1595.7052126288|1595.5857593987|1595.5857593987
2025-01-13 14:11:00|DTZ|1736777460|1595.5857593987|1595.5857593987|1595.3942617682|1595.3942617682
2025-01-13 14:12:00|DTZ|1736777520|1595.3621262988|1595.3621262988|1595.2646988414|1595.2646988414
2025-01-13 14:13:00|DTZ|1736777580|1595.2646988414|1595.2646988414|1595.1844312441|1595.1844312441
2025-01-13 14:14:00|DTZ|1736777640|1595.1844312441|1595.1844312441|1594.9137418754|1594.9137418754
2025-01-13 14:15:00|DTZ|1736777700|1594.9137418754|1594.9137418754|1594.8438255146|1594.8438255146
2025-01-13 14:16:00|DTZ|1736777760|1594.8438255146|1594.8438255146|1594.6183225848|1594.6183225848
2025-01-13 14:17:00|DTZ|1736777820|1594.6183225848|1594.6183225848|1594.5166057188|1594.5166057188
2025-01-13 14:18:00|DTZ|1736777880|1594.4701440375|1594.4701440375|1594.3212115688|1594.3212115688
2025-01-13 14:19:00|DTZ|1736777940|1594.3212115688|1594.3212115688|1594.0487738162|1594.0487738162
2025-01-13 14:20:00|DTZ|1736778000|1594.0374256716|1594.0374256716|1593.9286275064|1593.9286275064
2025-01-13 14:21:00|DTZ|1736778060|1593.9286275064|1593.9286275064|1592.7741401122|1592.7741401122
2025-01-13 14:22:00|DTZ|1736778120|1592.5218336279|1592.5218336279|1592.0091918956|1592.0091918956
2025-01-13 14:23:00|DTZ|1736778180|1592.0091918956|1592.0091918956|1591.9029709766|1591.9029709766
2025-01-13 14:24:00|DTZ|1736778240|1591.9029709766|1591.9029709766|1591.7011917313|1591.7011917313
2025-01-13 14:25:00|DTZ|1736778300|1591.7011917313|1591.7011917313|1589.4597873536|1589.4597873536
2025-01-13 14:26:00|DTZ|1736778360|1589.459581726|1589.459581726|1589.2462128613|1589.2462128613
2025-01-13 14:27:00|DTZ|1736778420|1589.2462128613|1589.2462128613|1589.1335700905|1589.1335700905
2025-01-13 14:28:00|DTZ|1736778480|1589.132649222|1589.132649222|1581.225582016|1581.225582016
2025-01-13 14:29:00|DTZ|1736778540|1581.2244807767|1581.2244807767|1579.3367096381|1579.3367096381
2025-01-13 14:30:00|DTZ|1736778600|1579.3359104153|1579.3583582824|1579.3351605122|1579.3583582824
2025-01-13 14:31:00|DTZ|1736778660|1579.3583582824|1579.3583582824|1579.2591173619|1579.2591173619
2025-01-13 14:32:00|DTZ|1736778720|1579.2591173619|1579.2591173619|1579.1869466165|1579.1869466165
2025-01-13 14:33:00|DTZ|1736778780|1579.1869466165|1579.1869466165|1579.1457290184|1579.1457290184
2025-01-13 14:34:00|DTZ|1736778840|1579.1457290184|1579.1457290184|1578.3650947129|1578.3650947129
2025-01-13 14:35:00|DTZ|1736778900|1578.198611924|1578.198611924|1576.133725363|1576.133725363
2025-01-13 14:36:00|DTZ|1736778960|1576.051156876|1576.051156876|1573.8029475813|1573.8029475813
2025-01-13 14:37:00|DTZ|1736779020|1572.6362146896|1572.6362146896|1571.8324118541|1571.8324118541
2025-01-13 14:38:00|DTZ|1736779080|1571.8302049076|1571.8302049076|1571.6127404604|1571.6127404604
2025-01-13 14:39:00|DTZ|1736779140|1571.6080383043|1571.7229335562|1571.6064028634|1571.7229335562
2025-01-13 14:40:00|DTZ|1736779200|1571.7229335562|1572.2376634523|1571.7229335562|1572.2376634523
2025-01-13 14:41:00|DTZ|1736779260|1572.259679532|1572.4040541989|1572.259679532|1572.4040541989
2025-01-13 14:42:00|DTZ|1736779320|1572.4297962541|1572.6683572361|1572.4297962541|1572.6683572361
2025-01-13 14:43:00|DTZ|1736779380|1572.6731701486|1572.8119691522|1572.6731701486|1572.8119691522
2025-01-13 14:44:00|DTZ|1736779440|1572.8176200997|1572.9596184316|1572.8056744527|1572.9596184316
2025-01-13 14:45:00|DTZ|1736779500|1572.9991802716|1573.0592558739|1572.3597639765|1572.6370219621
2025-01-13 14:46:00|DTZ|1736779560|1572.6372088069|1572.6841020104|1572.5120815855|1572.6841020104
2025-01-13 14:47:00|DTZ|1736779620|1572.6841020104|1572.8486905026|1572.6841020104|1572.8486905026
2025-01-13 14:48:00|DTZ|1736779680|1572.7193611003|1573.0617177534|1572.7193611003|1573.0617177534
2025-01-13 14:49:00|DTZ|1736779740|1573.0617177534|1573.0930644177|1573.0617177534|1573.0930644177
2025-01-13 14:50:00|DTZ|1736779800|1573.0930644177|1573.7224592127|1573.0930644177|1573.7119186674
2025-01-13 14:51:00|DTZ|1736779860|1573.7114326179|1573.8158646765|1573.7113964616|1573.8158646765
2025-01-13 14:52:00|DTZ|1736779920|1573.8158646765|1573.828107747|1573.603602515|1573.6590866001
2025-01-13 14:53:00|DTZ|1736779980|1573.6595382178|1573.7228953481|1573.0685414402|1573.0800962667
2025-01-13 14:54:00|DTZ|1736780040|1573.1067156462|1573.2307140304|1573.1067156462|1573.2307140304
2025-01-13 14:55:00|DTZ|1736780100|1573.2307140304|1573.2668637188|1573.2217747856|1573.2217747856
2025-01-13 14:56:00|DTZ|1736780160|1573.2217747856|1573.9799522345|1573.2215011588|1573.9799522345
2025-01-13 14:57:00|DTZ|1736780220|1573.9799522345|1574.0421769572|1573.9799522345|1574.0421769572
2025-01-13 14:58:00|DTZ|1736780280|1574.2316896138|1575.201560598|1574.2316896138|1575.201560598
2025-01-13 14:59:00|DTZ|1736780340|1575.2196806518|1575.3372348877|1575.2196806518|1575.3372348877
2025-01-13 15:00:00|DTZ|1736780400|1575.5293221231|1576.0644532588|1575.512785396|1576.0324531173
2025-01-13 15:01:00|DTZ|1736780460|1576.0324531173|1576.1205433008|1576.0324531173|1576.1205433008
2025-01-13 15:02:00|DTZ|1736780520|1576.1109896142|1576.1549271528|1576.1109896142|1576.1328461384
2025-01-13 15:03:00|DTZ|1736780580|1576.1328461384|1576.1441971397|1576.1308480356|1576.131245054
2025-01-13 15:04:00|DTZ|1736780640|1576.131245054|1577.1619800888|1576.1204759454|1577.1619800888
2025-01-13 15:05:00|DTZ|1736780700|1577.1618197311|1577.1647834351|1577.1618197311|1577.1640281802
2025-01-13 15:06:00|DTZ|1736780760|1577.1640281802|1577.2274999609|1577.1346678|1577.2274999609
2025-01-13 15:07:00|DTZ|1736780820|1577.2274999609|1577.3880382805|1577.2274999609|1577.3880382805
2025-01-13 15:08:00|DTZ|1736780880|1577.388496036|1577.8823811139|1577.3742557782|1577.8823811139
2025-01-13 15:09:00|DTZ|1736780940|1577.8823811139|1578.0928326842|1577.8823811139|1578.0928326842
2025-01-13 15:10:00|DTZ|1736781000|1578.0932494985|1578.3484329416|1578.0932494985|1578.3484329416
2025-01-13 15:11:00|DTZ|1736781060|1578.3484329416|1580.3201996206|1578.3350785146|1580.3201996206
2025-01-13 15:12:00|DTZ|1736781120|1580.3162742285|1582.6948630285|1580.3162742285|1582.6948630285
2025-01-13 15:13:00|DTZ|1736781180|1582.69642501|1584.808699153|1582.69642501|1584.808699153
2025-01-13 15:14:00|DTZ|1736781240|1584.808699153|1584.8999343835|1584.808699153|1584.8999343835
2025-01-13 15:15:00|DTZ|1736781300|1584.8999343835|1585.6112852123|1584.8999343835|1585.6112852123
2025-01-13 15:16:00|DTZ|1736781360|1585.6112852123|1586.3642517489|1585.6112852123|1586.3642517489
2025-01-13 15:17:00|DTZ|1736781420|1586.3681331887|1586.917921395|1586.3681331887|1586.917921395
2025-01-13 15:18:00|DTZ|1736781480|1586.9202069495|1586.9967308014|1586.9202069495|1586.9967308014
2025-01-13 15:19:00|DTZ|1736781540|1587.0212886411|1587.0562135794|1587.0212708816|1587.0562135794
2025-01-13 15:20:00|DTZ|1736781600|1587.0562135794|1587.7182451692|1587.0562135794|1587.7182451692
2025-01-13 15:21:00|DTZ|1736781660|1587.7182451692|1587.7991282437|1587.7182451692|1587.7991282437
2025-01-13 15:22:00|DTZ|1736781720|1587.7991282437|1588.0071289991|1587.7991282437|1588.0071289991
2025-01-13 15:23:00|DTZ|1736781780|1588.024895592|1588.5269088262|1588.024895592|1588.5269088262
2025-01-13 15:24:00|DTZ|1736781840|1588.5269088262|1589.2935761199|1588.5269088262|1589.2935761199
2025-01-13 15:25:00|DTZ|1736781900|1589.3024447451|1589.5839234251|1589.3024447451|1589.5839234251
2025-01-13 15:26:00|DTZ|1736781960|1589.583959309|1589.6563701061|1589.583959309|1589.6563701061
2025-01-13 15:27:00|DTZ|1736782020|1589.6591396883|1589.698238892|1589.6591396883|1589.698238892
2025-01-13 15:28:00|DTZ|1736782080|1589.7133291133|1594.218140167|1589.7133291133|1594.218140167
2025-01-13 15:29:00|DTZ|1736782140|1594.218140167|1594.3073831715|1594.218140167|1594.3073831715
2025-01-13 15:30:00|DTZ|1736782200|1594.3128396887|1594.3904918868|1594.3128396887|1594.3904918868
2025-01-13 15:31:00|DTZ|1736782260|1594.3904918868|1594.6480635742|1594.3904918868|1594.6480635742
2025-01-13 15:32:00|DTZ|1736782320|1594.6757621082|1594.7360514199|1594.6757621082|1594.7360514199
2025-01-13 15:33:00|DTZ|1736782380|1594.7360514199|1594.8711873733|1594.7360514199|1594.8711873733
2025-01-13 15:34:00|DTZ|1736782440|1594.871397581|1596.5416504238|1594.871397581|1596.5416504238
2025-01-13 15:35:00|DTZ|1736782500|1596.821566397|1600.0274111903|1596.821566397|1600.0274111903
2025-01-13 15:36:00|DTZ|1736782560|1600.1781808175|1605.5248031955|1600.1781808175|1605.5248031955
2025-01-13 15:37:00|DTZ|1736782620|1609.4621191673|1611.4121835306|1609.4621191673|1611.4121835306
2025-01-13 15:38:00|DTZ|1736782680|1611.4595980232|1613.8001476432|1611.4595980232|1613.8001476432
2025-01-13 15:39:00|DTZ|1736782740|1613.8758755312|1615.6487054354|1613.8758755312|1615.6487054354
2025-01-13 15:40:00|DTZ|1736782800|1615.6662821453|1617.9903524114|1615.6662821453|1617.9903524114
2025-01-13 15:41:00|DTZ|1736782860|1618.3553185992|1619.2142390754|1618.3553185992|1619.2142390754
2025-01-13 15:42:00|DTZ|1736782920|1619.2803387668|1619.7691580036|1619.2803387668|1619.7691580036
2025-01-13 15:43:00|DTZ|1736782980|1619.7957292109|1620.5153408839|1619.7957292109|1620.5153408839
2025-01-13 15:44:00|DTZ|1736783040|1620.5448430651|1621.172522928|1620.5448430651|1621.172522928
2025-01-13 15:45:00|DTZ|1736783100|1621.2175798838|1621.6265175136|1621.2175798838|1621.6265175136
2025-01-13 15:46:00|DTZ|1736783160|1621.6267099464|1621.9480351666|1621.6267099464|1621.9480351666
2025-01-13 15:47:00|DTZ|1736783220|1621.9480351666|1622.2894373058|1621.9480351666|1622.2894373058
2025-01-13 15:48:00|DTZ|1736783280|1622.293639095|1622.8970058784|1622.293639095|1622.8970058784
2025-01-13 15:49:00|DTZ|1736783340|1622.8970058784|1622.9260993205|1622.8970058784|1622.9260993205
2025-01-13 15:50:00|DTZ|1736783400|1622.9260993205|1623.4974821215|1622.9260993205|1623.4974821215
2025-01-13 15:51:00|DTZ|1736783460|1623.4974821215|1623.6267738703|1623.4974821215|1623.6267738703
2025-01-13 15:52:00|DTZ|1736783520|1623.6267738703|1623.7034229228|1623.6267738703|1623.7034229228
2025-01-13 15:53:00|DTZ|1736783580|1623.7243435781|1623.7652322444|1623.7243435781|1623.7652322444
2025-01-13 15:54:00|DTZ|1736783640|1623.7698817717|1623.7968043675|1623.7698817717|1623.7968043675
2025-01-13 15:55:00|DTZ|1736783700|1623.7968055048|1623.8045861625|1623.7968055048|1623.8045861625
2025-01-13 15:56:00|DTZ|1736783760|1623.8045861625|1623.9974984918|1623.8045861625|1623.9974984918
2025-01-13 15:57:00|DTZ|1736783820|1623.9974984918|1624.0222559528|1623.9974984918|1624.0217517404
2025-01-13 15:58:00|DTZ|1736783880|1623.996402837|1624.1065431964|1623.9574191032|1624.1065431964
2025-01-13 15:59:00|DTZ|1736783940|1624.1177705475|1624.2297359127|1624.1177705475|1624.2297359127
2025-01-13 16:00:00|DTZ|1736784000|1624.3291008085|1625.2615580182|1624.3291008085|1625.2615580182
2025-01-13 16:01:00|DTZ|1736784060|1625.2615580182|1625.3026821365|1625.2615580182|1625.3026821365
2025-01-13 16:02:00|DTZ|1736784120|1625.3026821365|1625.333459808|1625.3026821365|1625.3309662973
2025-01-13 16:03:00|DTZ|1736784180|1625.3309662973|1625.3454118607|1625.3309662973|1625.3454118607
2025-01-13 16:04:00|DTZ|1736784240|1625.3454118607|1626.0464982426|1625.3454118607|1626.0464982426
2025-01-13 16:05:00|DTZ|1736784300|1626.0464982426|1626.0534299889|1626.0464982426|1626.0534299889
2025-01-13 16:06:00|DTZ|1736784360|1626.0534299889|1626.0797708282|1626.0534299889|1626.0797708282
2025-01-13 16:07:00|DTZ|1736784420|1626.0797708282|1626.0797708282|1625.9450098388|1625.954512948
2025-01-13 16:08:00|DTZ|1736784480|1625.9544151945|1626.0632410962|1625.9544151945|1626.0632410962
2025-01-13 16:09:00|DTZ|1736784540|1626.0632410962|1626.1097590755|1626.062614839|1626.1003800537
2025-01-13 16:10:00|DTZ|1736784600|1626.1004360944|1626.1318404865|1626.1004360944|1626.1211781949
2025-01-13 16:11:00|DTZ|1736784660|1626.1211781949|1626.3252788027|1626.118865635|1626.1782020775
2025-01-13 16:12:00|DTZ|1736784720|1626.1782020775|1627.6488798503|1626.1782020775|1627.6488798503
2025-01-13 16:13:00|DTZ|1736784780|1627.6504091436|1628.0012838203|1627.6504091436|1628.0012838203
2025-01-13 16:14:00|DTZ|1736784840|1628.0012838203|1628.047555366|1627.6175666827|1627.6175666827
2025-01-13 16:15:00|DTZ|1736784900|1627.6175666827|1627.7867208729|1627.6175666827|1627.7867208729
2025-01-13 16:16:00|DTZ|1736784960|1627.7867208729|1628.1966946462|1627.7867208729|1628.1840518075
2025-01-13 16:17:00|DTZ|1736785020|1628.187930875|1628.8560066537|1628.1851771516|1628.8560066537
2025-01-13 16:18:00|DTZ|1736785080|1628.8390669296|1628.8705151189|1628.7867036269|1628.8588602932
2025-01-13 16:19:00|DTZ|1736785140|1628.8653139555|1628.8663823769|1624.2822399901|1624.2822399901
2025-01-13 16:20:00|DTZ|1736785200|1624.2822399901|1624.2822399901|1624.0512017455|1624.0512017455
2025-01-13 16:21:00|DTZ|1736785260|1624.0512017455|1624.0512017455|1623.3624729916|1623.3624729916
2025-01-13 16:22:00|DTZ|1736785320|1623.3624729916|1623.3624729916|1623.2287872676|1623.2287872676
2025-01-13 16:23:00|DTZ|1736785380|1623.2178573835|1623.2178573835|1622.7185570041|1622.7185570041
2025-01-13 16:24:00|DTZ|1736785440|1622.7180632448|1622.7180632448|1622.3398427378|1622.3398427378
2025-01-13 16:25:00|DTZ|1736785500|1622.3312765673|1622.3312765673|1621.5778458531|1621.5778458531
2025-01-13 16:26:00|DTZ|1736785560|1621.5778458531|1621.5778458531|1621.3424208108|1621.3424208108
2025-01-13 16:27:00|DTZ|1736785620|1621.3412188346|1621.3412188346|1621.3322845044|1621.3322845044
2025-01-13 16:28:00|DTZ|1736785680|1621.3244162699|1621.3244162699|1621.2105877826|1621.2105877826
2025-01-13 16:29:00|DTZ|1736785740|1621.2105877826|1621.2105877826|1621.1994119996|1621.1996754468
2025-01-13 16:30:00|DTZ|1736785800|1621.1996754468|1621.1996754468|1619.7354917373|1619.7390261604
2025-01-13 16:31:00|DTZ|1736785860|1619.7390261604|1619.7390261604|1619.7022005445|1619.7028461471
2025-01-13 16:32:00|DTZ|1736785920|1619.7097691119|1619.7097691119|1619.6912655019|1619.6912655019
2025-01-13 16:33:00|DTZ|1736785980|1619.7004037641|1619.7004037641|1619.6860398763|1619.6860398763
2025-01-13 16:34:00|DTZ|1736786040|1619.6859497296|1619.6859497296|1619.6298920794|1619.6298920794
2025-01-13 16:35:00|DTZ|1736786100|1619.6298920794|1619.6298920794|1619.6103821151|1619.6103821151
2025-01-13 16:36:00|DTZ|1736786160|1619.6103821151|1619.6103821151|1619.5807577956|1619.5807577956
2025-01-13 16:37:00|DTZ|1736786220|1618.1609809582|1618.1609809582|1618.1402100948|1618.1402100948
2025-01-13 16:38:00|DTZ|1736786280|1618.1316524027|1618.1404730633|1618.1308042002|1618.1404730633
2025-01-13 16:39:00|DTZ|1736786340|1618.1404730633|1618.1404730633|1617.9587037648|1617.9587037648
2025-01-13 16:40:00|DTZ|1736786400|1617.93192728|1617.93192728|1617.5877229931|1617.5877229931
2025-01-13 16:41:00|DTZ|1736786460|1617.587134967|1617.587134967|1617.4261726432|1617.4280043435
2025-01-13 16:42:00|DTZ|1736786520|1617.4280043435|1617.4294577633|1617.3639849231|1617.3639849231
2025-01-13 16:43:00|DTZ|1736786580|1617.3639849231|1617.3639849231|1617.1735867113|1617.1735867113
2025-01-13 16:44:00|DTZ|1736786640|1617.1735867113|1617.1735867113|1616.273833748|1616.273833748
2025-01-13 16:45:00|DTZ|1736786700|1616.273833748|1616.273833748|1616.1851291479|1616.2233411271
2025-01-13 16:46:00|DTZ|1736786760|1616.2233411271|1616.2233411271|1615.9722411185|1615.9722411185
2025-01-13 16:47:00|DTZ|1736786820|1615.9722411185|1615.9722411185|1615.9381907542|1615.9381907542
2025-01-13 16:48:00|DTZ|1736786880|1615.9379389647|1615.9417564372|1615.9379389647|1615.9417564372
2025-01-13 16:49:00|DTZ|1736786940|1615.9441671483|1615.9441671483|1615.9197874295|1615.9198067764
2025-01-13 16:50:00|DTZ|1736787000|1615.9198067764|1615.9198067764|1615.8695038858|1615.8695038858
2025-01-13 16:51:00|DTZ|1736787060|1615.8695038858|1615.8695038858|1615.8269823696|1615.8269823696
2025-01-13 16:52:00|DTZ|1736787120|1615.8244677184|1615.8244677184|1615.7999469834|1615.7999469834
2025-01-13 16:53:00|DTZ|1736787180|1615.735923952|1615.735923952|1615.6790996502|1615.6790996502
2025-01-13 16:54:00|DTZ|1736787240|1615.6684108768|1615.6684108768|1615.6198428275|1615.6198428275
2025-01-13 16:55:00|DTZ|1736787300|1615.6198370522|1615.6198370522|1615.6198370522|1615.6198370522
2025-01-13 16:56:00|DTZ|1736787360|1615.3879978763|1615.3879978763|1615.3771425108|1615.3771425108
2025-01-13 16:57:00|DTZ|1736787420|1615.3771425108|1615.3771425108|1614.9902745024|1614.9902745024
2025-01-13 16:58:00|DTZ|1736787480|1614.9902745024|1614.9902745024|1614.876874776|1614.876874776
2025-01-13 16:59:00|DTZ|1736787540|1614.876874776|1614.876874776|1612.8060406546|1612.8060406546
2025-01-13 17:00:00|DTZ|1736787600|1612.7742844579|1612.7742844579|1612.2428125474|1612.2428125474
2025-01-13 17:01:00|DTZ|1736787660|1612.2428125474|1612.2428125474|1611.8231823612|1611.8231823612
2025-01-13 17:02:00|DTZ|1736787720|1611.8231823612|1611.8231823612|1611.7229141788|1611.7229141788
2025-01-13 17:03:00|DTZ|1736787780|1611.7229141788|1611.7229141788|1611.5910202191|1611.5910202191
2025-01-13 17:04:00|DTZ|1736787840|1611.5910202191|1611.5910202191|1611.5291767191|1611.5291767191
2025-01-13 17:05:00|DTZ|1736787900|1611.5291767191|1611.5291767191|1611.4293688481|1611.4293688481
2025-01-13 17:06:00|DTZ|1736787960|1611.4293688481|1611.4293688481|1611.4150192203|1611.4150192203
2025-01-13 17:07:00|DTZ|1736788020|1611.4150192203|1611.4150192203|1611.0727038889|1611.0727038889
2025-01-13 17:08:00|DTZ|1736788080|1611.0727038889|1611.0727038889|1611.0397681468|1611.0397681468
2025-01-13 17:09:00|DTZ|1736788140|1611.0397681468|1611.0397681468|1610.959029941|1610.959029941
2025-01-13 17:10:00|DTZ|1736788200|1610.95883232|1610.95883232|1610.8822677278|1610.8822677278
2025-01-13 17:11:00|DTZ|1736788260|1610.8822677278|1610.8822677278|1609.9899089358|1609.9899089358
2025-01-13 17:12:00|DTZ|1736788320|1609.9899089358|1609.9899089358|1609.9226317907|1609.9226317907
2025-01-13 17:13:00|DTZ|1736788380|1609.9226317907|1609.9226317907|1609.8969210914|1609.8969210914
2025-01-13 17:14:00|DTZ|1736788440|1609.8969210914|1609.8969210914|1609.5861671227|1609.5861671227
2025-01-13 17:15:00|DTZ|1736788500|1609.5861671227|1609.5861671227|1609.5752951892|1609.5752951892
2025-01-13 17:16:00|DTZ|1736788560|1609.5752951892|1609.5752951892|1609.520589216|1609.520589216
2025-01-13 17:17:00|DTZ|1736788620|1609.520589216|1609.520589216|1609.5030833668|1609.5030833668
2025-01-13 17:18:00|DTZ|1736788680|1609.4758784782|1609.4758784782|1609.4445471042|1609.4445471042
2025-01-13 17:19:00|DTZ|1736788740|1609.4380405184|1609.4380405184|1605.7808306901|1605.7808306901
2025-01-13 17:20:00|DTZ|1736788800|1605.7808306901|1605.7808306901|1605.7522838848|1605.7522838848
2025-01-13 17:21:00|DTZ|1736788860|1605.7522838848|1605.7522838848|1605.4547978483|1605.4547978483
2025-01-13 17:22:00|DTZ|1736788920|1605.4547643431|1605.4547643431|1605.3426179983|1605.3426179983
2025-01-13 17:23:00|DTZ|1736788980|1605.3425846166|1605.3425846166|1605.2774767555|1605.2774767555
2025-01-13 17:24:00|DTZ|1736789040|1605.2768591225|1605.4611703008|1605.2583743346|1605.4611703008
2025-01-13 17:25:00|DTZ|1736789100|1605.461362451|1605.6300320546|1605.4613219554|1605.6294091883
2025-01-13 17:26:00|DTZ|1736789160|1605.6294091883|1605.7804952968|1605.5318912745|1605.7804952968
2025-01-13 17:27:00|DTZ|1736789220|1605.7804952968|1605.7804952968|1605.7741711943|1605.7741711943
2025-01-13 17:28:00|DTZ|1736789280|1605.7754319306|1605.8992021641|1605.7352463215|1605.8992021641
2025-01-13 17:29:00|DTZ|1736789340|1605.8992021641|1605.8995861942|1605.8763687988|1605.8763687988
2025-01-13 17:30:00|DTZ|1736789400|1605.8763687988|1605.8763687988|1605.0050122449|1605.0050122449
2025-01-13 17:31:00|DTZ|1736789460|1605.0050122449|1605.0147069845|1604.9707776145|1604.9707776145
2025-01-13 17:32:00|DTZ|1736789520|1604.9707776145|1604.9707776145|1604.8996584365|1604.8996584365
2025-01-13 17:33:00|DTZ|1736789580|1604.8422974708|1604.8953643035|1604.8422974708|1604.8621190498
2025-01-13 17:34:00|DTZ|1736789640|1604.8621190498|1604.8621190498|1604.830145463|1604.830145463
2025-01-13 17:35:00|DTZ|1736789700|1604.830145463|1604.830145463|1604.7538034119|1604.7538034119
2025-01-13 17:36:00|DTZ|1736789760|1604.7538034119|1604.7538034119|1604.707532484|1604.707532484
2025-01-13 17:37:00|DTZ|1736789820|1604.707532484|1604.8409154342|1604.707532484|1604.8098771884
2025-01-13 17:38:00|DTZ|1736789880|1604.6017627814|1604.6017627814|1604.5276628721|1604.5276628721
2025-01-13 17:39:00|DTZ|1736789940|1604.5365432803|1604.5703427655|1604.5365432803|1604.5532634972
2025-01-13 17:40:00|DTZ|1736790000|1604.5532634972|1604.570060229|1604.5532634972|1604.5534856199
2025-01-13 17:41:00|DTZ|1736790060|1604.553405322|1604.553405322|1604.4852299881|1604.4852299881
2025-01-13 17:42:00|DTZ|1736790120|1604.4852299881|1604.4852299881|1604.4075227404|1604.4075227404
2025-01-13 17:43:00|DTZ|1736790180|1604.4075227404|1604.4075227404|1604.1957481597|1604.1957481597
2025-01-13 17:44:00|DTZ|1736790240|1604.1957481597|1604.1957481597|1604.1334587885|1604.1334587885
2025-01-13 17:45:00|DTZ|1736790300|1604.1334587885|1604.1334587885|1603.0665674083|1603.0665674083
2025-01-13 17:46:00|DTZ|1736790360|1603.0665674083|1603.0665674083|1603.0155856089|1603.0155856089
2025-01-13 17:47:00|DTZ|1736790420|1603.0155856089|1603.0156315091|1603.0155856089|1603.0156315091
2025-01-13 17:48:00|DTZ|1736790480|1602.997677883|1603.0060409153|1602.9023832245|1602.9023832245
2025-01-13 17:49:00|DTZ|1736790540|1602.8082713709|1602.8082713709|1602.8075714429|1602.8075714429
2025-01-13 17:50:00|DTZ|1736790600|1602.8075714429|1602.8075714429|1602.4387260153|1602.4387260153
2025-01-13 17:51:00|DTZ|1736790660|1602.4387260153|1602.4387260153|1602.312892723|1602.312892723
2025-01-13 17:52:00|DTZ|1736790720|1602.3057894138|1602.3057894138|1602.2411876687|1602.2411876687
2025-01-13 17:53:00|DTZ|1736790780|1602.2401732111|1602.2401732111|1600.6722342071|1600.6722342071
2025-01-13 17:54:00|DTZ|1736790840|1600.6366126743|1600.6366126743|1600.5397064375|1600.5397064375
2025-01-13 17:55:00|DTZ|1736790900|1600.5397064375|1600.5397064375|1600.5183794088|1600.5183794088
2025-01-13 17:56:00|DTZ|1736790960|1600.4152653022|1600.4152653022|1600.3920468925|1600.3920468925
2025-01-13 17:57:00|DTZ|1736791020|1600.3920468925|1600.3920468925|1600.0140226002|1600.0140226002
2025-01-13 17:58:00|DTZ|1736791080|1600.0140226002|1600.0140226002|1599.9830850867|1599.9830850867
2025-01-13 17:59:00|DTZ|1736791140|1599.9830850867|1601.1236678551|1599.9762154432|1601.0589570681
2025-01-13 18:00:00|DTZ|1736791200|1601.0558337424|1601.7220477321|1601.0558337424|1601.7126537595
2025-01-13 18:01:00|DTZ|1736791260|1601.7154809122|1602.0052105371|1601.7154809122|1602.0050793079
2025-01-13 18:02:00|DTZ|1736791320|1602.0050793079|1602.0171292336|1601.996981256|1602.0154833457
2025-01-13 18:03:00|DTZ|1736791380|1601.9966568147|1602.0786720237|1601.9966568147|1602.0786720237
2025-01-13 18:04:00|DTZ|1736791440|1602.0786720237|1602.0833266756|1602.070654483|1602.0707576474
2025-01-13 18:05:00|DTZ|1736791500|1602.0707576474|1602.1007673566|1602.0707576474|1602.1007673566
2025-01-13 18:06:00|DTZ|1736791560|1602.1007673566|1602.1501596739|1602.1007673566|1602.1501596739
2025-01-13 18:07:00|DTZ|1736791620|1602.1535501932|1602.2571621869|1602.1535501932|1602.2571621869
2025-01-13 18:08:00|DTZ|1736791680|1602.2571621869|1602.4235229383|1602.2571621869|1602.4235229383
2025-01-13 18:09:00|DTZ|1736791740|1602.4237757471|1602.4644052757|1602.4237757471|1602.4626513649
2025-01-13 18:10:00|DTZ|1736791800|1602.4628320409|1602.4628320409|1602.4110609503|1602.4110609503
2025-01-13 18:11:00|DTZ|1736791860|1602.4110609503|1602.4110609503|1602.3898349613|1602.3898349613
2025-01-13 18:12:00|DTZ|1736791920|1602.3898349613|1602.3898349613|1602.2202847779|1602.2202847779
2025-01-13 18:13:00|DTZ|1736791980|1602.2202847779|1602.2202847779|1601.4726906812|1601.4726906812
2025-01-13 18:14:00|DTZ|1736792040|1601.4724005846|1601.4790187843|1601.2821968389|1601.32724922
2025-01-13 18:15:00|DTZ|1736792100|1601.32724922|1601.331929148|1601.3031112727|1601.3031112727
2025-01-13 18:16:00|DTZ|1736792160|1601.3031112727|1601.3031112727|1601.2531416177|1601.2531416177
2025-01-13 18:17:00|DTZ|1736792220|1601.2531416177|1601.2531416177|1600.9526920522|1600.9526920522
2025-01-13 18:18:00|DTZ|1736792280|1600.9526920522|1600.9526920522|1600.2773775073|1600.2773775073
2025-01-13 18:19:00|DTZ|1736792340|1600.2760207121|1600.2760207121|1598.4727657414|1598.4727657414
2025-01-13 18:20:00|DTZ|1736792400|1598.4727657414|1598.4727657414|1597.6540432077|1597.6540432077
2025-01-13 18:21:00|DTZ|1736792460|1597.309903364|1597.309903364|1593.7911547263|1593.7911547263
2025-01-13 18:22:00|DTZ|1736792520|1593.6675907571|1593.6675907571|1593.5293983705|1593.5293983705
2025-01-13 18:23:00|DTZ|1736792580|1593.5293983705|1593.5293983705|1593.2521632575|1593.2521632575
2025-01-13 18:24:00|DTZ|1736792640|1593.2521632575|1593.2521632575|1591.6910347748|1591.6910347748
2025-01-13 18:25:00|DTZ|1736792700|1591.6895746271|1591.6895746271|1591.6036961369|1591.6036961369
2025-01-13 18:26:00|DTZ|1736792760|1591.6036961369|1591.6036961369|1590.1055905221|1590.1055905221
2025-01-13 18:27:00|DTZ|1736792820|1590.1055905221|1590.1055905221|1589.5963757313|1589.5963757313
2025-01-13 18:28:00|DTZ|1736792880|1589.5689434399|1589.5689434399|1589.3468567666|1589.3468567666
2025-01-13 18:29:00|DTZ|1736792940|1589.0820950517|1589.0820950517|1588.3998537024|1588.3998537024
2025-01-13 18:30:00|DTZ|1736793000|1588.3998537024|1588.3998537024|1588.0849776167|1588.0849776167
2025-01-13 18:31:00|DTZ|1736793060|1588.0849776167|1588.0849776167|1587.7449727134|1587.7449727134
2025-01-13 18:32:00|DTZ|1736793120|1587.7449727134|1587.7449727134|1587.3343702228|1587.3343702228
2025-01-13 18:33:00|DTZ|1736793180|1587.3343702228|1587.3343702228|1587.0299083465|1587.0299083465
2025-01-13 18:34:00|DTZ|1736793240|1587.0299083465|1587.0299083465|1587.007594018|1587.007594018
2025-01-13 18:35:00|DTZ|1736793300|1587.007594018|1587.007594018|1586.9979130693|1586.9979130693
2025-01-13 18:36:00|DTZ|1736793360|1586.9787714298|1586.9787714298|1586.9783152781|1586.9783232237
2025-01-13 18:37:00|DTZ|1736793420|1586.979440497|1586.979440497|1586.4964659143|1586.533770903
2025-01-13 18:38:00|DTZ|1736793480|1586.533770903|1586.534046795|1586.528308584|1586.528308584
2025-01-13 18:39:00|DTZ|1736793540|1586.4833291693|1586.4833291693|1586.1693237029|1586.1791198845
2025-01-13 18:40:00|DTZ|1736793600|1586.2444175158|1586.2444175158|1586.1139295205|1586.1163727601
2025-01-13 18:41:00|DTZ|1736793660|1586.1264288839|1586.166435678|1586.1264288839|1586.166435678
2025-01-13 18:42:00|DTZ|1736793720|1586.166435678|1586.1744604147|1586.0586010402|1586.0586010402
2025-01-13 18:43:00|DTZ|1736793780|1586.0586010402|1586.0586010402|1586.0342454014|1586.0342454014
2025-01-13 18:44:00|DTZ|1736793840|1586.0342454014|1586.0342454014|1586.0340417219|1586.0340417219
2025-01-13 18:45:00|DTZ|1736793900|1586.0340417219|1586.0340417219|1586.0103054543|1586.0103054543
2025-01-13 18:46:00|DTZ|1736793960|1586.0103054543|1586.0103054543|1586.0017575739|1586.0017575739
2025-01-13 18:47:00|DTZ|1736794020|1586.0017575739|1586.0017575739|1585.9707442287|1585.9707442287
2025-01-13 18:48:00|DTZ|1736794080|1585.6906522403|1585.6906522403|1585.5886014944|1585.6295743814
2025-01-13 18:49:00|DTZ|1736794140|1585.6295743814|1585.6411033351|1585.6295743814|1585.6411033351
2025-01-13 18:50:00|DTZ|1736794200|1585.6541160886|1585.6921448095|1585.0559058996|1585.0559058996
2025-01-13 18:51:00|DTZ|1736794260|1585.056333743|1585.0921534179|1585.0468117431|1585.0921534179
2025-01-13 18:52:00|DTZ|1736794320|1585.0921534179|1585.5878772983|1585.0921534179|1585.5878772983
2025-01-13 18:53:00|DTZ|1736794380|1585.5878772983|1585.5878772983|1585.0858368461|1585.085926508
2025-01-13 18:54:00|DTZ|1736794440|1585.0759991635|1585.3864938388|1585.0739513766|1585.3864938388
2025-01-13 18:55:00|DTZ|1736794500|1585.3864938388|1585.3864938388|1585.3765693609|1585.3766337069
2025-01-13 18:56:00|DTZ|1736794560|1585.3766554447|1585.381404991|1585.3746145806|1585.381404991
2025-01-13 18:57:00|DTZ|1736794620|1585.381404991|1585.3817109408|1585.3768087413|1585.3768087413
2025-01-13 18:58:00|DTZ|1736794680|1585.3768087413|1585.3768087413|1585.3506387881|1585.3509815285
2025-01-13 18:59:00|DTZ|1736794740|1585.3509815285|1585.3511442925|1585.2922922564|1585.2922922564
2025-01-13 19:00:00|DTZ|1736794800|1585.2902908884|1585.2912903378|1585.2859701557|1585.2859701557
2025-01-13 19:01:00|DTZ|1736794860|1585.2859701557|1585.6505361366|1585.198669194|1585.6505361366
2025-01-13 19:02:00|DTZ|1736794920|1585.6505361366|1586.0012063383|1585.5538250105|1586.0012063383
2025-01-13 19:03:00|DTZ|1736794980|1585.8155733225|1585.8350898419|1585.8155733225|1585.8350898419
2025-01-13 19:04:00|DTZ|1736795040|1585.8350898419|1585.8366415069|1585.8331542985|1585.8361783023
2025-01-13 19:05:00|DTZ|1736795100|1587.4801041107|1587.5014404163|1587.4801041107|1587.5014404163
2025-01-13 19:06:00|DTZ|1736795160|1587.5035169487|1587.5035169487|1587.1902569985|1587.3092669397
2025-01-13 19:07:00|DTZ|1736795220|1587.25210188|1587.2543145953|1587.2505438385|1587.2505438385
2025-01-13 19:08:00|DTZ|1736795280|1587.2505438385|1587.3469484741|1585.9262135207|1585.9262135207
2025-01-13 19:09:00|DTZ|1736795340|1585.9219879985|1586.0115173433|1585.9204728054|1586.0076009646
2025-01-13 19:10:00|DTZ|1736795400|1586.0058942433|1586.0185580955|1586.0058942433|1586.0185580955
2025-01-13 19:11:00|DTZ|1736795460|1586.0185580955|1586.0185580955|1586.0047365205|1586.0047365205
2025-01-13 19:12:00|DTZ|1736795520|1586.0047365205|1586.0047365205|1585.9074002297|1585.9074002297
2025-01-13 19:13:00|DTZ|1736795580|1585.9074002297|1586.0042100611|1585.902531353|1586.0042100611
2025-01-13 19:14:00|DTZ|1736795640|1586.0038822109|1586.0038822109|1585.9141270404|1585.9342999911
2025-01-13 19:15:00|DTZ|1736795700|1585.9342999911|1585.9342999911|1585.9134574695|1585.9134574695
2025-01-13 19:16:00|DTZ|1736795760|1585.9134574695|1585.9318295962|1585.9134574695|1585.9316858497
2025-01-13 19:17:00|DTZ|1736795820|1585.9316858497|1586.2850784158|1585.9308378281|1586.2850784158
2025-01-13 19:18:00|DTZ|1736795880|1586.2850784158|1586.3243391978|1586.2253259248|1586.3241269247
2025-01-13 19:19:00|DTZ|1736795940|1586.3252167902|1586.3480430443|1586.2930667337|1586.3480430443
2025-01-13 19:20:00|DTZ|1736796000|1586.3480430443|1586.4785442088|1586.3435902197|1586.4785442088
2025-01-13 19:21:00|DTZ|1736796060|1586.5596890497|1588.0610354144|1586.5596890497|1588.0595253386
2025-01-13 19:22:00|DTZ|1736796120|1588.1881089865|1588.3519920823|1588.1881089865|1588.3519920823
2025-01-13 19:23:00|DTZ|1736796180|1588.3519920823|1588.4998384794|1588.2605697347|1588.3665492684
2025-01-13 19:24:00|DTZ|1736796240|1588.3665492684|1588.5185716299|1588.1235315523|1588.1521413164
2025-01-13 19:25:00|DTZ|1736796300|1588.1521413164|1588.1879317016|1588.1521413164|1588.1879317016
2025-01-13 19:26:00|DTZ|1736796360|1588.1878691804|1588.6687733847|1588.1878691804|1588.6687733847
2025-01-13 19:27:00|DTZ|1736796420|1588.6687733847|1589.0547137772|1588.6687733847|1589.0547137772
2025-01-13 19:28:00|DTZ|1736796480|1589.0547137772|1589.1326734104|1589.0547137772|1589.1326734104
2025-01-13 19:29:00|DTZ|1736796540|1589.5876904874|1590.6032383114|1589.5876904874|1590.6032383114
2025-01-13 19:30:00|DTZ|1736796600|1590.6032383114|1590.9607920562|1590.6032383114|1590.9607920562
2025-01-13 19:31:00|DTZ|1736796660|1590.9607920562|1591.370351226|1590.9607920562|1591.370351226
2025-01-13 19:32:00|DTZ|1736796720|1591.3649417475|1591.745185897|1591.3649417475|1591.7025523806
2025-01-13 19:33:00|DTZ|1736796780|1591.7025523806|1591.8005741835|1591.7025523806|1591.8005741835
2025-01-13 19:34:00|DTZ|1736796840|1591.8005741835|1591.8569724512|1591.789379569|1591.8569724512
2025-01-13 19:35:00|DTZ|1736796900|1591.8569724512|1591.8951424809|1591.8569724512|1591.8951424809
2025-01-13 19:36:00|DTZ|1736796960|1591.9661792027|1592.1023678817|1591.9661792027|1592.1023678817
2025-01-13 19:37:00|DTZ|1736797020|1592.1266580158|1592.7962547983|1592.1266580158|1592.7962547983
2025-01-13 19:38:00|DTZ|1736797080|1592.7962547983|1592.8211749336|1592.7962547983|1592.8211749336
2025-01-13 19:39:00|DTZ|1736797140|1592.8211749336|1592.9327335395|1592.8211749336|1592.9327335395
2025-01-13 19:40:00|DTZ|1736797200|1592.898346936|1593.6754994163|1592.898346936|1593.6754994163
2025-01-13 19:41:00|DTZ|1736797260|1593.6830587171|1593.6958572273|1593.6817448959|1593.6945187856
2025-01-13 19:42:00|DTZ|1736797320|1593.6965616082|1594.3035036109|1593.6965616082|1594.3035036109
2025-01-13 19:43:00|DTZ|1736797380|1594.3035036109|1594.5075665052|1594.3035036109|1594.5075665052
2025-01-13 19:44:00|DTZ|1736797440|1594.5075665052|1594.510336261|1594.5075665052|1594.510336261
2025-01-13 19:45:00|DTZ|1736797500|1594.510336261|1594.5688412169|1594.510336261|1594.5688412169
2025-01-13 19:46:00|DTZ|1736797560|1594.632246378|1594.7251778255|1594.632246378|1594.7251778255
2025-01-13 19:47:00|DTZ|1736797620|1594.7251778255|1595.237957506|1594.7251778255|1595.237957506
2025-01-13 19:48:00|DTZ|1736797680|1595.2385249137|1595.2528064832|1595.2385249137|1595.2528064832
2025-01-13 19:49:00|DTZ|1736797740|1595.6349161429|1595.7638550449|1595.6349161429|1595.7638550449
2025-01-13 19:50:00|DTZ|1736797800|1595.7887596188|1596.7212776323|1595.7887596188|1596.718284557
2025-01-13 19:51:00|DTZ|1736797860|1596.7226444059|1597.119551034|1596.7178544348|1597.119551034
2025-01-13 19:52:00|DTZ|1736797920|1597.119551034|1597.119551034|1597.0906409219|1597.1009769688
2025-01-13 19:53:00|DTZ|1736797980|1597.1009769688|1597.1225245315|1597.1009769688|1597.1225245315
2025-01-13 19:54:00|DTZ|1736798040|1597.4330915704|1597.4563924539|1597.4330915704|1597.4472698537
2025-01-13 19:55:00|DTZ|1736798100|1597.4472698537|1597.4489890424|1597.4472698537|1597.4489890424
2025-01-13 19:56:00|DTZ|1736798160|1597.4493549147|1597.4536948056|1597.4493549147|1597.4536948056
2025-01-13 19:57:00|DTZ|1736798220|1598.1126278716|1598.1133969505|1598.1126278716|1598.1133969505
2025-01-13 19:58:00|DTZ|1736798280|1598.1133969505|1598.1135506059|1598.1133969505|1598.1135506059
2025-01-13 19:59:00|DTZ|1736798340|1598.1135506059|1598.1142071255|1598.1135506059|1598.1142071255
2025-01-13 20:00:00|DTZ|1736798400|1598.1143539525|1598.1154563608|1598.1143539525|1598.1154563608
2025-01-13 20:01:00|DTZ|1736798460|1598.1154563608|1599.3158476728|1598.1154563608|1599.3158476728
2025-01-13 20:02:00|DTZ|1736798520|1599.313621845|1599.3569673503|1599.313621845|1599.3569673503
2025-01-13 20:03:00|DTZ|1736798580|1599.3569673503|1599.5450565403|1599.3443204692|1599.5450565403
2025-01-13 20:04:00|DTZ|1736798640|1599.5450565403|1599.6167272785|1599.5450565403|1599.6167272785
2025-01-13 20:05:00|DTZ|1736798700|1599.4464736349|1599.4704009378|1599.4464736349|1599.4698186544
2025-01-13 20:06:00|DTZ|1736798760|1599.4621678058|1599.4682548383|1599.4372326451|1599.4376899489
2025-01-13 20:07:00|DTZ|1736798820|1599.4376372974|1599.4436155609|1599.4376372974|1599.4393588778
2025-01-13 20:08:00|DTZ|1736798880|1599.4348449734|1599.4348449734|1599.3889141809|1599.3889141809
2025-01-13 20:09:00|DTZ|1736798940|1599.3889141809|1599.3889141809|1599.3378556741|1599.3521544015
2025-01-13 20:10:00|DTZ|1736799000|1599.3521544015|1599.3539716001|1599.3496845273|1599.3496845273
2025-01-13 20:11:00|DTZ|1736799060|1599.3496845273|1599.3496845273|1599.3343789031|1599.3343789031
2025-01-13 20:12:00|DTZ|1736799120|1599.3346446387|1599.3346446387|1599.3246602312|1599.3246602312
2025-01-13 20:13:00|DTZ|1736799180|1599.3241764921|1599.3241764921|1599.1975421343|1599.1975421343
2025-01-13 20:14:00|DTZ|1736799240|1599.1975421343|1601.490924553|1599.1892539806|1601.4902981342
2025-01-13 20:15:00|DTZ|1736799300|1601.4730483387|1601.6671454959|1601.4730483387|1601.6671454959
2025-01-13 20:16:00|DTZ|1736799360|1601.721880009|1602.0440085867|1601.7202703299|1602.0440085867
2025-01-13 20:17:00|DTZ|1736799420|1602.0440085867|1602.3349528054|1602.0440085867|1602.3349528054
2025-01-13 20:18:00|DTZ|1736799480|1602.3596834183|1602.7470367599|1602.3596834183|1602.7470367599
2025-01-13 20:19:00|DTZ|1736799540|1602.7470367599|1602.8814929673|1602.7470367599|1602.8814929673
2025-01-13 20:20:00|DTZ|1736799600|1602.8814929673|1602.9914735909|1602.8814929673|1602.9882677101
2025-01-13 20:21:00|DTZ|1736799660|1602.9894729184|1603.0166537038|1602.9894729184|1603.0166537038
2025-01-13 20:22:00|DTZ|1736799720|1603.0253005217|1603.126925821|1603.0253005217|1603.126925821
2025-01-13 20:23:00|DTZ|1736799780|1603.1714394745|1603.484850836|1603.1714394745|1603.484850836
2025-01-13 20:24:00|DTZ|1736799840|1603.4892087122|1604.4464247669|1603.4892087122|1604.4464247669
2025-01-13 20:25:00|DTZ|1736799900|1604.4464247669|1604.5075245199|1604.4464247669|1604.5075245199
2025-01-13 20:26:00|DTZ|1736799960|1604.5081834015|1604.8153243619|1604.5081834015|1604.8153243619
2025-01-13 20:27:00|DTZ|1736800020|1604.8153243619|1604.8537606009|1604.8153243619|1604.8537606009
2025-01-13 20:28:00|DTZ|1736800080|1604.8537606009|1605.099076858|1604.8537606009|1605.099076858
2025-01-13 20:29:00|DTZ|1736800140|1605.099076858|1605.7745822262|1605.099076858|1605.7745822262
2025-01-13 20:30:00|DTZ|1736800200|1605.7745822262|1605.809724829|1605.7745822262|1605.809724829
2025-01-13 20:31:00|DTZ|1736800260|1605.809724829|1606.8234292287|1605.809724829|1606.8234292287
2025-01-13 20:32:00|DTZ|1736800320|1606.8394590196|1607.4328741943|1606.8394590196|1607.4328741943
2025-01-13 20:33:00|DTZ|1736800380|1607.4243007324|1608.6308925163|1607.4243007324|1608.6308925163
2025-01-13 20:34:00|DTZ|1736800440|1608.6636787423|1608.8857853521|1608.6636787423|1608.8857853521
2025-01-13 20:35:00|DTZ|1736800500|1608.890398053|1609.2222660299|1608.890398053|1609.2222660299
2025-01-13 20:36:00|DTZ|1736800560|1609.2222660299|1609.7837922488|1609.2222660299|1609.7837922488
2025-01-13 20:37:00|DTZ|1736800620|1609.7887263509|1609.9848086796|1609.7887263509|1609.9848086796
2025-01-13 20:38:00|DTZ|1736800680|1609.9848086796|1610.2344759332|1609.9848086796|1610.2344759332
2025-01-13 20:39:00|DTZ|1736800740|1610.3107777766|1610.6147787254|1610.3107777766|1610.6147787254
2025-01-13 20:40:00|DTZ|1736800800|1610.6149708645|1610.9088262407|1610.6149708645|1610.9088262407
2025-01-13 20:41:00|DTZ|1736800860|1610.9088262407|1611.1025001122|1610.9088262407|1611.1025001122
2025-01-13 20:42:00|DTZ|1736800920|1611.1891476833|1611.5404477105|1611.1891476833|1611.5404477105
2025-01-13 20:43:00|DTZ|1736800980|1611.5425677302|1612.113819681|1611.5425677302|1612.113819681
2025-01-13 20:44:00|DTZ|1736801040|1612.2010862418|1612.454027459|1612.2010862418|1612.454027459
2025-01-13 20:45:00|DTZ|1736801100|1612.454027459|1614.0785030118|1612.454027459|1614.0785030118
2025-01-13 20:46:00|DTZ|1736801160|1614.0812050735|1615.825896341|1614.0812050735|1615.825896341
2025-01-13 20:47:00|DTZ|1736801220|1615.825896341|1616.2898492256|1615.825896341|1616.2898492256
2025-01-13 20:48:00|DTZ|1736801280|1616.4820189384|1616.578663505|1616.4820189384|1616.578663505
2025-01-13 20:49:00|DTZ|1736801340|1616.5968954545|1616.9380976038|1616.5968954545|1616.9380976038
2025-01-13 20:50:00|DTZ|1736801400|1616.9380976038|1617.336512024|1616.9380976038|1617.336512024
2025-01-13 20:51:00|DTZ|1736801460|1617.4062992088|1618.4744401461|1617.4062992088|1618.4744401461
2025-01-13 20:52:00|DTZ|1736801520|1618.4891250087|1620.1629269575|1618.4891250087|1620.1629269575
2025-01-13 20:53:00|DTZ|1736801580|1620.5729491869|1621.0152632412|1620.5729491869|1621.0152632412
2025-01-13 20:54:00|DTZ|1736801640|1621.4426160791|1621.9891915821|1621.4426160791|1621.9891915821
2025-01-13 20:55:00|DTZ|1736801700|1621.999747706|1624.3296021168|1621.999747706|1624.3296021168
2025-01-13 20:56:00|DTZ|1736801760|1624.333950873|1624.5003066595|1624.333950873|1624.5003066595
2025-01-13 20:57:00|DTZ|1736801820|1625.6943928234|1630.7497034148|1625.6943928234|1630.7497034148
2025-01-13 20:58:00|DTZ|1736801880|1630.7578073215|1631.1346168081|1630.7578073215|1631.1346168081
2025-01-13 20:59:00|DTZ|1736801940|1631.1421478378|1633.0971804175|1631.1421478378|1633.0971804175
2025-01-13 21:00:00|DTZ|1736802000|1633.1323955429|1633.3470329616|1633.1323955429|1633.3470329616
2025-01-13 21:01:00|DTZ|1736802060|1633.3789418016|1633.5293053218|1633.3789418016|1633.5293053218
2025-01-13 21:02:00|DTZ|1736802120|1633.6439893266|1633.7507678857|1633.6439893266|1633.7507678857
2025-01-13 21:03:00|DTZ|1736802180|1633.7507678857|1634.0339983551|1633.7507678857|1634.0339983551
2025-01-13 21:04:00|DTZ|1736802240|1634.0339983551|1634.3288258718|1634.0339983551|1634.3288258718
2025-01-13 21:05:00|DTZ|1736802300|1634.3429954307|1634.430964973|1634.3429954307|1634.430964973
2025-01-13 21:06:00|DTZ|1736802360|1634.5311951429|1634.7013306165|1634.5311951429|1634.7013306165
2025-01-13 21:07:00|DTZ|1736802420|1634.7013306165|1634.7598023316|1634.7013306165|1634.7598023316
2025-01-13 21:08:00|DTZ|1736802480|1634.776402525|1634.9077743234|1634.776402525|1634.9077743234
2025-01-13 21:09:00|DTZ|1736802540|1634.9077743234|1635.0723611402|1634.9077743234|1635.0723611402
2025-01-13 21:10:00|DTZ|1736802600|1635.0723611402|1635.1942946703|1635.0723611402|1635.1942946703
2025-01-13 21:11:00|DTZ|1736802660|1635.1942946703|1635.2635318347|1635.1942946703|1635.2635318347
2025-01-13 21:12:00|DTZ|1736802720|1635.2666850011|1635.3543373813|1635.2666850011|1635.3543373813
2025-01-13 21:13:00|DTZ|1736802780|1635.3593851781|1635.6652352193|1635.3593851781|1635.6652352193
2025-01-13 21:14:00|DTZ|1736802840|1635.6652352193|1642.6216099483|1635.6652352193|1642.6216099483
2025-01-13 21:15:00|DTZ|1736802900|1642.717597933|1643.1930888961|1642.717597933|1643.1930888961
2025-01-13 21:16:00|DTZ|1736802960|1643.3288590292|1644.0642534705|1643.3288590292|1644.0642534705
2025-01-13 21:17:00|DTZ|1736803020|1644.0642534705|1644.6981279465|1644.0642534705|1644.6981279465
2025-01-13 21:18:00|DTZ|1736803080|1644.7882833063|1645.5779166558|1644.7882833063|1645.5779166558
2025-01-13 21:19:00|DTZ|1736803140|1645.5779166558|1645.8379682853|1645.5779166558|1645.8379682853
2025-01-13 21:20:00|DTZ|1736803200|1645.8379682853|1645.896205474|1645.8379682853|1645.896205474
2025-01-13 21:21:00|DTZ|1736803260|1645.8979045221|1645.9338478625|1645.8979045221|1645.9338478625
2025-01-13 21:22:00|DTZ|1736803320|1645.9447451656|1646.0714746335|1645.9447451656|1646.0714746335
2025-01-13 21:23:00|DTZ|1736803380|1646.1296184952|1646.3371247408|1646.1296184952|1646.3371247408
2025-01-13 21:24:00|DTZ|1736803440|1646.3426458451|1647.0828669453|1646.3426458451|1647.0828669453
2025-01-13 21:25:00|DTZ|1736803500|1647.0828669453|1647.9473741926|1647.0828669453|1647.9473741926
2025-01-13 21:26:00|DTZ|1736803560|1647.9473741926|1650.6920513499|1647.9473741926|1650.6920513499
2025-01-13 21:27:00|DTZ|1736803620|1650.7459175463|1650.9046404226|1650.7459175463|1650.9046404226
2025-01-13 21:28:00|DTZ|1736803680|1650.9435837391|1651.2081995086|1650.9435837391|1651.2081995086
2025-01-13 21:29:00|DTZ|1736803740|1651.2129550883|1651.7697428503|1651.2129550883|1651.7697428503
2025-01-13 21:30:00|DTZ|1736803800|1651.7697428503|1651.8444752524|1651.7697428503|1651.8444752524
2025-01-13 21:31:00|DTZ|1736803860|1651.8444752524|1653.0815552663|1651.8444752524|1653.0815552663
2025-01-13 21:32:00|DTZ|1736803920|1653.0815552663|1653.4899921865|1653.0815552663|1653.4899921865
2025-01-13 21:33:00|DTZ|1736803980|1653.5541421472|1657.0677122661|1653.5541421472|1657.0677122661
2025-01-13 21:34:00|DTZ|1736804040|1657.0677122661|1657.3472259833|1657.0677122661|1657.3472259833
2025-01-13 21:35:00|DTZ|1736804100|1657.3507229419|1657.6872985007|1657.3507229419|1657.6872985007
2025-01-13 21:36:00|DTZ|1736804160|1657.6872985007|1658.0931379681|1657.6872985007|1658.0931379681
2025-01-13 21:37:00|DTZ|1736804220|1658.0958750922|1658.2059761218|1658.0958750922|1658.2059761218
2025-01-13 21:38:00|DTZ|1736804280|1658.2099394198|1658.4518595997|1658.2099394198|1658.4518595997
2025-01-13 21:39:00|DTZ|1736804340|1658.495048615|1658.6629378799|1658.495048615|1658.6629378799
2025-01-13 21:40:00|DTZ|1736804400|1658.6629378799|1659.284245552|1658.6629378799|1659.284245552
2025-01-13 21:41:00|DTZ|1736804460|1659.284245552|1663.3889677696|1659.284245552|1663.3889677696
2025-01-13 21:42:00|DTZ|1736804520|1664.5129712908|1665.2596289211|1664.5129712908|1665.2596289211
2025-01-13 21:43:00|DTZ|1736804580|1665.2606911857|1665.6738306335|1665.2606911857|1665.6738306335
2025-01-13 21:44:00|DTZ|1736804640|1665.7070502002|1665.8950976173|1665.7070502002|1665.8950976173
2025-01-13 21:45:00|DTZ|1736804700|1665.8950976173|1666.6181500036|1665.8950976173|1666.6181500036
2025-01-13 21:46:00|DTZ|1736804760|1666.6181500036|1667.2858593436|1666.6181500036|1667.2858593436
2025-01-13 21:47:00|DTZ|1736804820|1667.2858593436|1667.4920626311|1667.2858593436|1667.4920626311
2025-01-13 21:48:00|DTZ|1736804880|1667.559635786|1668.018718854|1667.559635786|1668.018718854
2025-01-13 21:49:00|DTZ|1736804940|1668.0212055988|1668.2414972441|1668.0212055988|1668.2414972441
2025-01-13 21:50:00|DTZ|1736805000|1668.2504347319|1668.4000148598|1668.2504347319|1668.4000148598
2025-01-13 21:51:00|DTZ|1736805060|1668.4175772442|1668.7273908398|1668.4175772442|1668.7273908398
2025-01-13 21:52:00|DTZ|1736805120|1668.7318064209|1669.1322341904|1668.7318064209|1669.1322341904
2025-01-13 21:53:00|DTZ|1736805180|1669.1988806126|1669.3057061741|1669.1988806126|1669.3057061741
2025-01-13 21:54:00|DTZ|1736805240|1669.3244933506|1669.3844936533|1669.3244933506|1669.3844936533
2025-01-13 21:55:00|DTZ|1736805300|1669.3866305969|1669.650700898|1669.3866305969|1669.650700898
2025-01-13 21:56:00|DTZ|1736805360|1669.6514191861|1669.7061353217|1669.6514191861|1669.7061353217
2025-01-13 21:57:00|DTZ|1736805420|1669.7078672006|1671.6030175742|1669.7078672006|1671.6030175742
2025-01-13 21:58:00|DTZ|1736805480|1671.6088575769|1671.977657969|1671.6088575769|1671.977657969
2025-01-13 21:59:00|DTZ|1736805540|1671.9813936156|1672.3842191997|1671.9813936156|1672.3842191997
2025-01-13 22:00:00|DTZ|1736805600|1672.4034838143|1672.5443828307|1672.4034838143|1672.5443828307
2025-01-13 22:01:00|DTZ|1736805660|1672.5647233395|1672.6209950896|1672.5647233395|1672.6209950896
2025-01-13 22:02:00|DTZ|1736805720|1672.6333066551|1672.7029974067|1672.6333066551|1672.7029974067
2025-01-13 22:03:00|DTZ|1736805780|1672.7029974067|1672.7736692392|1672.7029974067|1672.7736692392
2025-01-13 22:04:00|DTZ|1736805840|1672.7736692392|1673.2211330988|1672.7736692392|1673.2211330988
2025-01-13 22:05:00|DTZ|1736805900|1673.2394280674|1673.392724805|1673.2394280674|1673.392724805
2025-01-13 22:06:00|DTZ|1736805960|1673.392724805|1673.6339725338|1673.392724805|1673.6339725338
2025-01-13 22:07:00|DTZ|1736806020|1673.6339725338|1673.6346939004|1673.6339725338|1673.6346939004
2025-01-13 22:08:00|DTZ|1736806080|1673.6346939004|1673.8089406306|1673.6346939004|1673.8089406306
2025-01-13 22:09:00|DTZ|1736806140|1673.8196491276|1673.8970153249|1673.8196491276|1673.8970153249
2025-01-13 22:10:00|DTZ|1736806200|1673.8970153249|1674.1435103488|1673.8970153249|1674.1435103488
2025-01-13 22:11:00|DTZ|1736806260|1674.1702560821|1674.2325740892|1674.1702560821|1674.2325740892
2025-01-13 22:12:00|DTZ|1736806320|1674.2423983249|1674.4240905336|1674.2423983249|1674.4240905336
2025-01-13 22:13:00|DTZ|1736806380|1674.4240905336|1674.7160674018|1674.4240905336|1674.7160674018
2025-01-13 22:14:00|DTZ|1736806440|1674.7160674018|1674.8205126099|1674.7160674018|1674.8205126099
2025-01-13 22:15:00|DTZ|1736806500|1674.8205126099|1674.9856183871|1674.8205126099|1674.9856183871
2025-01-13 22:16:00|DTZ|1736806560|1674.9856183871|1675.220624876|1674.9856183871|1675.220624876
2025-01-13 22:17:00|DTZ|1736806620|1675.220624876|1675.2728139864|1675.220624876|1675.2728139864
2025-01-13 22:18:00|DTZ|1736806680|1675.2852370672|1675.3287396317|1675.2852370672|1675.3287396317
2025-01-13 22:19:00|DTZ|1736806740|1675.3287396317|1675.4073022097|1675.3287396317|1675.4073022097
2025-01-13 22:20:00|DTZ|1736806800|1675.4073022097|1675.5471417055|1675.4073022097|1675.5471417055
2025-01-13 22:21:00|DTZ|1736806860|1675.5471417055|1675.5603247219|1675.5471417055|1675.5603247219
2025-01-13 22:22:00|DTZ|1736806920|1675.622308543|1675.6336861238|1675.622308543|1675.6336861238
2025-01-13 22:23:00|DTZ|1736806980|1675.6336861238|1676.2393391088|1675.6336861238|1676.2393391088
2025-01-13 22:24:00|DTZ|1736807040|1676.2393391088|1676.3306744574|1676.2393391088|1676.3306744574
2025-01-13 22:25:00|DTZ|1736807100|1676.3306744574|1676.7225340925|1676.3306744574|1676.7225340925
2025-01-13 22:26:00|DTZ|1736807160|1676.7225340925|1678.0188188886|1676.7225340925|1678.0188188886
2025-01-13 22:27:00|DTZ|1736807220|1678.0507062045|1678.1492083161|1678.0507062045|1678.1492083161
2025-01-13 22:28:00|DTZ|1736807280|1678.1753033042|1678.1817121921|1678.1753033042|1678.1817121921
2025-01-13 22:29:00|DTZ|1736807340|1678.2033661618|1678.616577169|1678.2033661618|1678.616577169
2025-01-13 22:30:00|DTZ|1736807400|1678.616577169|1678.6711265431|1678.616577169|1678.6711265431
2025-01-13 22:31:00|DTZ|1736807460|1678.6711265431|1678.6783383894|1678.6711265431|1678.6783383894
2025-01-13 22:32:00|DTZ|1736807520|1678.6783383894|1678.7368737468|1678.6783383894|1678.7368737468
2025-01-13 22:33:00|DTZ|1736807580|1678.7368737468|1683.0241455268|1678.7368737468|1683.0241455268
2025-01-13 22:34:00|DTZ|1736807640|1683.0241455268|1683.4871578034|1683.0241455268|1683.4871578034
2025-01-13 22:35:00|DTZ|1736807700|1683.4874491401|1683.869754449|1683.4874491401|1683.869754449
2025-01-13 22:36:00|DTZ|1736807760|1683.869754449|1685.5598255905|1683.869754449|1685.5598255905
2025-01-13 22:37:00|DTZ|1736807820|1685.5598255905|1686.0053042723|1685.5598255905|1686.0053042723
2025-01-13 22:38:00|DTZ|1736807880|1686.0558646892|1686.3407073663|1686.0558646892|1686.3407073663
2025-01-13 22:39:00|DTZ|1736807940|1686.3407073663|1686.3467011702|1686.3407073663|1686.3467011702
2025-01-13 22:40:00|DTZ|1736808000|1686.3467011702|1686.927162673|1686.3467011702|1686.927162673
2025-01-13 22:41:00|DTZ|1736808060|1686.927162673|1689.0495311057|1686.927162673|1689.0495311057
2025-01-13 22:42:00|DTZ|1736808120|1689.4358601796|1690.7453704295|1689.4358601796|1690.7453704295
2025-01-13 22:43:00|DTZ|1736808180|1690.7456063671|1691.2590638421|1690.7456063671|1691.2590638421
2025-01-13 22:44:00|DTZ|1736808240|1691.2590638421|1691.3948210717|1691.2590638421|1691.3948210717
2025-01-13 22:45:00|DTZ|1736808300|1691.4011445193|1691.5475262467|1691.4011445193|1691.5475262467
2025-01-13 22:46:00|DTZ|1736808360|1691.5475262467|1691.5508809781|1691.5475262467|1691.5508809781
2025-01-13 22:47:00|DTZ|1736808420|1691.5508809781|1691.6744490883|1691.5508809781|1691.6744490883
2025-01-13 22:48:00|DTZ|1736808480|1691.6744490883|1694.240922417|1691.6744490883|1694.240922417
2025-01-13 22:49:00|DTZ|1736808540|1694.240922417|1694.7515635852|1694.240922417|1694.7515635852
2025-01-13 22:50:00|DTZ|1736808600|1694.7799890832|1695.0390993435|1694.7799890832|1695.0390993435
2025-01-13 22:51:00|DTZ|1736808660|1695.0390993435|1695.0572036748|1695.0390993435|1695.0572036748
2025-01-13 22:52:00|DTZ|1736808720|1695.0572036748|1695.1819819135|1695.0572036748|1695.1819819135
2025-01-13 22:53:00|DTZ|1736808780|1695.1819819135|1695.2871017803|1695.1819819135|1695.2871017803
2025-01-13 22:54:00|DTZ|1736808840|1695.2871017803|1695.2935787099|1695.2871017803|1695.2935787099
2025-01-13 22:55:00|DTZ|1736808900|1695.2935787099|1695.40797301|1695.2935787099|1695.40797301
2025-01-13 22:56:00|DTZ|1736808960|1695.40797301|1695.6255010425|1695.40797301|1695.6255010425
2025-01-13 22:57:00|DTZ|1736809020|1695.6255010425|1695.6295997145|1695.6255010425|1695.6295997145
2025-01-13 22:58:00|DTZ|1736809080|1695.6295997145|1696.369184595|1695.6295997145|1696.369184595
2025-01-13 22:59:00|DTZ|1736809140|1696.369184595|1696.369184595|1696.369184595|1696.369184595
2025-01-13 23:00:00|DTZ|1736809200|1696.369184595|1696.369184595|1696.369184595|1696.369184595
2025-01-13 23:01:00|DTZ|1736809260|1696.369184595|1696.4565868226|1696.369184595|1696.4565868226
2025-01-13 23:02:00|DTZ|1736809320|1696.4565868226|1696.4728242084|1696.4565868226|1696.4728242084
2025-01-13 23:03:00|DTZ|1736809380|1696.4728242084|1696.7377320657|1696.4728242084|1696.7377320657
2025-01-13 23:04:00|DTZ|1736809440|1696.7374470853|1697.1574202901|1696.7374470853|1697.1574202901
2025-01-13 23:05:00|DTZ|1736809500|1697.2767248175|1697.6804894863|1697.2767248175|1697.6804894863
2025-01-13 23:06:00|DTZ|1736809560|1697.6804894863|1699.6412442782|1697.6804894863|1699.6412442782
2025-01-13 23:07:00|DTZ|1736809620|1699.6412442782|1699.6412442782|1699.6394474967|1699.6394474967
2025-01-13 23:08:00|DTZ|1736809680|1699.6394474967|1699.8412651812|1699.6394474967|1699.8412651812
2025-01-13 23:09:00|DTZ|1736809740|1699.8704328525|1699.8704328525|1699.8663132615|1699.8671367193
2025-01-13 23:10:00|DTZ|1736809800|1699.8671367193|1700.0693968002|1699.8671367193|1700.0693968002
2025-01-13 23:11:00|DTZ|1736809860|1700.0855101157|1700.0855101157|1699.9219340875|1699.922454225
2025-01-13 23:12:00|DTZ|1736809920|1699.9251074987|1699.9251074987|1699.8973154009|1699.8981375419
2025-01-13 23:13:00|DTZ|1736809980|1699.8981375419|1699.9286534389|1699.5984809931|1699.5984809931
2025-01-13 23:14:00|DTZ|1736810040|1699.5984809931|1699.6824026401|1699.5914976233|1699.6824026401
2025-01-13 23:15:00|DTZ|1736810100|1699.6824026401|1699.7616721451|1699.6824026401|1699.7492500955
2025-01-13 23:16:00|DTZ|1736810160|1699.7492500955|1699.7492500955|1696.7588263222|1696.7597175425
2025-01-13 23:17:00|DTZ|1736810220|1696.5156214925|1696.5198532453|1696.5106188024|1696.5106188024
2025-01-13 23:18:00|DTZ|1736810280|1696.5106188024|1696.5106188024|1696.4880870888|1696.4880870888
2025-01-13 23:19:00|DTZ|1736810340|1696.4880870888|1696.4880870888|1696.4596817541|1696.4596817541
2025-01-13 23:20:00|DTZ|1736810400|1696.4596817541|1696.4596817541|1696.4568943263|1696.4568943263
2025-01-13 23:21:00|DTZ|1736810460|1696.4568943263|1696.4568943263|1696.4370619954|1696.4370619954
2025-01-13 23:22:00|DTZ|1736810520|1696.3398302937|1696.3398302937|1696.3174176811|1696.3174176811
2025-01-13 23:23:00|DTZ|1736810580|1696.3174176811|1696.3174176811|1695.4758190892|1695.4758190892
2025-01-13 23:24:00|DTZ|1736810640|1695.4758190892|1695.4758190892|1695.3007085513|1695.3007085513
2025-01-13 23:25:00|DTZ|1736810700|1695.3007085513|1695.3007085513|1695.2883846462|1695.2883929744
2025-01-13 23:26:00|DTZ|1736810760|1695.2883929744|1695.2883929744|1695.2248836739|1695.2248836739
2025-01-13 23:27:00|DTZ|1736810820|1695.2244914943|1695.2244914943|1695.1433661835|1695.1433661835
2025-01-13 23:28:00|DTZ|1736810880|1695.1433661835|1695.1433661835|1695.1409213207|1695.1409213207
2025-01-13 23:29:00|DTZ|1736810940|1695.1409213207|1695.1409213207|1695.0845901612|1695.0845901612
2025-01-13 23:30:00|DTZ|1736811000|1695.0845901612|1695.0845901612|1695.0012769967|1695.0012769967
2025-01-13 23:31:00|DTZ|1736811060|1695.0012769967|1695.0012769967|1694.7968135421|1694.7968135421
2025-01-13 23:32:00|DTZ|1736811120|1694.7968135421|1694.7968135421|1694.7951314782|1694.7951314782
2025-01-13 23:33:00|DTZ|1736811180|1694.7951314782|1694.8443813524|1694.7692556467|1694.7756243741
2025-01-13 23:34:00|DTZ|1736811240|1694.7756243741|1694.7756243741|1694.5017638314|1694.5433314138
2025-01-13 23:35:00|DTZ|1736811300|1694.5433314138|1694.5433314138|1694.539703125|1694.539703125
2025-01-13 23:36:00|DTZ|1736811360|1694.539703125|1694.6453321851|1694.539703125|1694.6453321851
2025-01-13 23:37:00|DTZ|1736811420|1694.6453321851|1694.6488660141|1694.6447823188|1694.6483875083
2025-01-13 23:38:00|DTZ|1736811480|1694.6483875083|1694.7172877916|1694.6483875083|1694.7172877916
2025-01-13 23:39:00|DTZ|1736811540|1694.7172877916|1694.7179427589|1694.7172877916|1694.7179427589
2025-01-13 23:40:00|DTZ|1736811600|1694.7179427589|1694.7179427589|1694.7179427589|1694.7179427589
2025-01-13 23:41:00|DTZ|1736811660|1694.7179427589|1694.7208798581|1694.7179427589|1694.7208798581
2025-01-13 23:42:00|DTZ|1736811720|1694.7208798581|1694.7208798581|1694.7208798581|1694.7208798581
2025-01-13 23:43:00|DTZ|1736811780|1694.7208798581|1694.7258757348|1694.7208798581|1694.7258757348
2025-01-13 23:44:00|DTZ|1736811840|1694.7258757348|1694.7258757348|1694.7165721946|1694.7165721946
2025-01-13 23:45:00|DTZ|1736811900|1694.7399657094|1694.8834523348|1694.7399657094|1694.8830850051
2025-01-13 23:46:00|DTZ|1736811960|1694.8830850051|1694.8830850051|1694.405077985|1694.405077985
2025-01-13 23:47:00|DTZ|1736812020|1694.405077985|1694.4348947549|1694.405077985|1694.4072818156
2025-01-13 23:48:00|DTZ|1736812080|1694.4072818156|1694.4162804723|1694.4072818156|1694.4162804723
2025-01-13 23:49:00|DTZ|1736812140|1694.4162804723|1694.4162804723|1694.1196331753|1694.1196331753
2025-01-13 23:50:00|DTZ|1736812200|1694.1196331753|1694.1200146441|1694.1183347586|1694.1200146441
2025-01-13 23:51:00|DTZ|1736812260|1694.1200146441|1694.1200146441|1694.1200146441|1694.1200146441
2025-01-13 23:52:00|DTZ|1736812320|1694.1200146441|1694.1200146441|1694.0235737214|1694.0235737214
2025-01-13 23:53:00|DTZ|1736812380|1694.0235737214|1694.0435135775|1694.0235737214|1694.0435135775
2025-01-13 23:54:00|DTZ|1736812440|1694.0345995159|1694.0345995159|1694.0345995159|1694.0345995159
2025-01-13 23:55:00|DTZ|1736812500|1694.0345995159|1694.0346136541|1694.0345995159|1694.0346136541
2025-01-13 23:56:00|DTZ|1736812560|1694.0346136541|1694.0346136541|1694.0346136541|1694.0346136541
2025-01-13 23:57:00|DTZ|1736812620|1694.0346136541|1694.0346136541|1694.0171135623|1694.0171135623
2025-01-13 23:58:00|DTZ|1736812680|1694.0171135623|1694.0251861946|1694.0054715934|1694.0251861946
2025-01-13 23:59:00|DTZ|1736812740|1694.0251861946|1694.0251861946|1694.0251861946|1694.0251861946
2025-01-14 00:00:00|DTZ|1736812800|1694.0251861946|1694.0251861946|1694.024795237|1694.024795237
2025-01-14 00:01:00|DTZ|1736812860|1694.024795237|1694.0349677901|1694.024795237|1694.0349677901
2025-01-14 00:02:00|DTZ|1736812920|1694.0349677901|1694.0355776203|1694.0349677901|1694.0355776203
2025-01-14 00:03:00|DTZ|1736812980|1694.0355776203|1694.0355776203|1693.9489738132|1693.9489738132
2025-01-14 00:04:00|DTZ|1736813040|1693.9505290572|1693.9505290572|1693.7091960417|1693.7091960417
2025-01-14 00:05:00|DTZ|1736813100|1693.7091960417|1693.7091960417|1692.9695238372|1692.9695238372
2025-01-14 00:06:00|DTZ|1736813160|1692.9695238372|1692.9700828089|1692.9695238372|1692.9700828089
2025-01-14 00:07:00|DTZ|1736813220|1692.9700828089|1692.9702374417|1692.9700828089|1692.9702374417
2025-01-14 00:08:00|DTZ|1736813280|1692.9702374417|1692.9705937137|1692.9686807878|1692.9686807878
2025-01-14 00:09:00|DTZ|1736813340|1692.9078382711|1692.9083636975|1692.9078382711|1692.9083636975
2025-01-14 00:10:00|DTZ|1736813400|1692.9083636975|1692.9083636975|1692.8851734199|1692.8851734199
2025-01-14 00:11:00|DTZ|1736813460|1692.8851734199|1692.9350336362|1692.8851734199|1692.9350336362
2025-01-14 00:12:00|DTZ|1736813520|1692.9350336362|1692.9350336362|1692.9350336362|1692.9350336362
2025-01-14 00:13:00|DTZ|1736813580|1692.9350336362|1692.9350336362|1692.6808364091|1692.6808364091
2025-01-14 00:14:00|DTZ|1736813640|1692.6808364091|1692.6808364091|1692.6398691906|1692.6398691906
2025-01-14 00:15:00|DTZ|1736813700|1692.6398691906|1692.6398691906|1692.637782071|1692.637782071
2025-01-14 00:16:00|DTZ|1736813760|1692.637782071|1692.637782071|1689.8550043012|1689.8550043012
2025-01-14 00:17:00|DTZ|1736813820|1688.7446760651|1688.7446760651|1688.5641552238|1688.5641552238
2025-01-14 00:18:00|DTZ|1736813880|1688.5641552238|1688.5641552238|1688.5637933387|1688.5637933387
2025-01-14 00:19:00|DTZ|1736813940|1688.5637933387|1688.5637933387|1688.4341068413|1688.4341068413
2025-01-14 00:20:00|DTZ|1736814000|1688.4341068413|1688.4341068413|1688.4287393092|1688.4287393092
2025-01-14 00:21:00|DTZ|1736814060|1688.4287393092|1688.4287393092|1688.1581597578|1688.1624542046
2025-01-14 00:22:00|DTZ|1736814120|1688.1119817841|1688.1119817841|1687.9875700278|1687.9879799893
2025-01-14 00:23:00|DTZ|1736814180|1687.9884525782|1687.9890762832|1687.9325745278|1687.9325745278
2025-01-14 00:24:00|DTZ|1736814240|1687.9325977578|1687.9506015654|1687.9325977578|1687.9506015654
2025-01-14 00:25:00|DTZ|1736814300|1687.9506015654|1687.9510342171|1687.9456128814|1687.9456128814
2025-01-14 00:26:00|DTZ|1736814360|1687.9456128814|1687.9544895128|1687.930452188|1687.9544895128
2025-01-14 00:27:00|DTZ|1736814420|1687.9541952473|1687.9541952473|1687.9530063383|1687.9530063383
2025-01-14 00:28:00|DTZ|1736814480|1687.9530063383|1687.9530063383|1687.9506138059|1687.9506138059
2025-01-14 00:29:00|DTZ|1736814540|1687.9506138059|1688.000486185|1687.9506138059|1687.9927092215
2025-01-14 00:30:00|DTZ|1736814600|1687.9927092215|1687.9927092215|1687.9927092215|1687.9927092215
2025-01-14 00:31:00|DTZ|1736814660|1687.9927092215|1687.9927092215|1687.9547184238|1687.9547184238
2025-01-14 00:32:00|DTZ|1736814720|1687.9547184238|1687.9547901075|1687.9547184238|1687.9547901075
2025-01-14 00:33:00|DTZ|1736814780|1687.9547901075|1687.9547901075|1687.9511652287|1687.9511652287
2025-01-14 00:34:00|DTZ|1736814840|1687.9511652287|1687.9511652287|1687.9498841925|1687.9498841925
2025-01-14 00:35:00|DTZ|1736814900|1687.9498841925|1687.9498841925|1687.9050657481|1687.9050657481
2025-01-14 00:36:00|DTZ|1736814960|1687.9050657481|1687.9050657481|1687.8492420208|1687.8492420208
2025-01-14 00:37:00|DTZ|1736815020|1687.8492420208|1687.8492420208|1687.720271984|1687.720271984
2025-01-14 00:38:00|DTZ|1736815080|1687.720271984|1687.720271984|1687.6179745439|1687.6179745439
2025-01-14 00:39:00|DTZ|1736815140|1687.6179745439|1687.6179745439|1687.5587115545|1687.5587115545
2025-01-14 00:40:00|DTZ|1736815200|1687.5587115545|1687.5587115545|1687.5431072626|1687.5431072626
2025-01-14 00:41:00|DTZ|1736815260|1687.5431072626|1687.5431072626|1687.439856545|1687.439856545
2025-01-14 00:42:00|DTZ|1736815320|1687.439856545|1687.439856545|1687.439856545|1687.439856545
2025-01-14 00:43:00|DTZ|1736815380|1687.439856545|1687.439856545|1686.5367482137|1686.5367482137
2025-01-14 00:44:00|DTZ|1736815440|1686.5367482137|1686.5367482137|1686.5330729561|1686.5330729561
2025-01-14 00:45:00|DTZ|1736815500|1686.5328292383|1686.5328292383|1685.9067746382|1685.9067746382
2025-01-14 00:46:00|DTZ|1736815560|1685.9067746382|1685.9067746382|1685.230693354|1685.230693354
2025-01-14 00:47:00|DTZ|1736815620|1685.230693354|1685.230693354|1685.0726800628|1685.0726800628
2025-01-14 00:48:00|DTZ|1736815680|1685.0726800628|1685.0726800628|1684.6454388593|1684.6454388593
2025-01-14 00:49:00|DTZ|1736815740|1684.5972064666|1684.5972064666|1683.8458103901|1683.8458103901
2025-01-14 00:50:00|DTZ|1736815800|1683.8420072731|1683.8420072731|1682.9275446053|1682.9275446053
2025-01-14 00:51:00|DTZ|1736815860|1682.9275446053|1682.9275446053|1682.92609094|1682.92609094
2025-01-14 00:52:00|DTZ|1736815920|1682.92609094|1682.92609094|1682.5989395174|1682.5989395174
2025-01-14 00:53:00|DTZ|1736815980|1682.5989395174|1682.5989395174|1682.5439382151|1682.5439382151
2025-01-14 00:54:00|DTZ|1736816040|1682.5081282611|1682.5081282611|1682.5048738171|1682.5048738171
2025-01-14 00:55:00|DTZ|1736816100|1682.5048738171|1682.5048738171|1682.4818233015|1682.4818233015
2025-01-14 00:56:00|DTZ|1736816160|1682.4818233015|1682.4818233015|1682.4818233015|1682.4818233015
2025-01-14 00:57:00|DTZ|1736816220|1682.4818233015|1682.4818233015|1682.3006680442|1682.3006680442
2025-01-14 00:58:00|DTZ|1736816280|1682.3006680442|1682.3006680442|1682.0768329301|1682.0768329301
2025-01-14 00:59:00|DTZ|1736816340|1682.0768329301|1682.0768329301|1682.0768329301|1682.0768329301
2025-01-14 01:00:00|DTZ|1736816400|1682.0768329301|1682.0768329301|1682.073863031|1682.073863031
2025-01-14 01:01:00|DTZ|1736816460|1682.0731526148|1682.0731526148|1681.6422201003|1681.6422201003
2025-01-14 01:02:00|DTZ|1736816520|1681.6422201003|1681.6424516205|1681.6339582608|1681.6339582608
2025-01-14 01:03:00|DTZ|1736816580|1681.6339582608|1681.6392348466|1681.3531285153|1681.3531285153
2025-01-14 01:04:00|DTZ|1736816640|1681.3531285153|1681.3538352413|1680.9440097141|1680.9440097141
2025-01-14 01:05:00|DTZ|1736816700|1680.9440097141|1683.4999264298|1680.9440097141|1683.2470631981
2025-01-14 01:06:00|DTZ|1736816760|1683.2470631981|1683.3928834489|1683.2470631981|1683.3928834489
2025-01-14 01:07:00|DTZ|1736816820|1683.3928834489|1683.3948623538|1683.3928834489|1683.3948623538
2025-01-14 01:08:00|DTZ|1736816880|1683.3948623538|1683.4118669757|1683.3948623538|1683.4118669757
2025-01-14 01:09:00|DTZ|1736816940|1683.4347496221|1683.6221167622|1683.4347496221|1683.6221167622
2025-01-14 01:10:00|DTZ|1736817000|1683.6241735007|1683.6979051546|1683.6241735007|1683.6979051546
2025-01-14 01:11:00|DTZ|1736817060|1683.6979051546|1684.1551334916|1683.6979051546|1684.1551334916
2025-01-14 01:12:00|DTZ|1736817120|1684.1557496834|1684.1662835005|1684.1557496834|1684.1662835005
2025-01-14 01:13:00|DTZ|1736817180|1684.1662835005|1684.1820303184|1684.156333313|1684.161880802
2025-01-14 01:14:00|DTZ|1736817240|1684.161880802|1684.2067186123|1684.161880802|1684.2067186123
2025-01-14 01:15:00|DTZ|1736817300|1684.2067186123|1684.3065724431|1684.2067186123|1684.3065724431
2025-01-14 01:16:00|DTZ|1736817360|1684.3065724431|1684.3105346236|1684.2612840093|1684.2671163024
2025-01-14 01:17:00|DTZ|1736817420|1684.2811457271|1685.0278627679|1684.2811457271|1685.0278627679
2025-01-14 01:18:00|DTZ|1736817480|1685.0278627679|1685.0284157209|1685.0278627679|1685.0284157209
2025-01-14 01:19:00|DTZ|1736817540|1685.0284157209|1685.3030730475|1685.0284157209|1685.3030730475
2025-01-14 01:20:00|DTZ|1736817600|1685.3030730475|1685.3438968832|1685.3030730475|1685.3438968832
2025-01-14 01:21:00|DTZ|1736817660|1685.3438968832|1685.4596106184|1685.3438968832|1685.4474082027
2025-01-14 01:22:00|DTZ|1736817720|1685.4474082027|1685.4669219498|1685.4474082027|1685.4661028262
2025-01-14 01:23:00|DTZ|1736817780|1685.4646564043|1685.5167182786|1685.4642032854|1685.5162455363
2025-01-14 01:24:00|DTZ|1736817840|1685.5170384166|1685.5379299928|1685.5169596573|1685.5292442022
2025-01-14 01:25:00|DTZ|1736817900|1685.5292442022|1685.5809516499|1685.5292442022|1685.5809516499
2025-01-14 01:26:00|DTZ|1736817960|1685.5809516499|1685.5809516499|1685.5795865897|1685.5795865897
2025-01-14 01:27:00|DTZ|1736818020|1685.5795865897|1685.579636075|1685.5789826986|1685.5789826986
2025-01-14 01:28:00|DTZ|1736818080|1685.5789826986|1685.6398951492|1685.5789826986|1685.6398951492
2025-01-14 01:29:00|DTZ|1736818140|1685.6398951492|1685.6832404022|1685.6398951492|1685.6832404022
2025-01-14 01:30:00|DTZ|1736818200|1685.7020648899|1685.7020648899|1685.7020648899|1685.7020648899
2025-01-14 01:31:00|DTZ|1736818260|1685.7020648899|1685.7600644044|1685.7020648899|1685.7600644044
2025-01-14 01:32:00|DTZ|1736818320|1685.7600644044|1685.7630985829|1685.7600644044|1685.7630985829
2025-01-14 01:33:00|DTZ|1736818380|1685.7630985829|1685.7650063686|1685.7630985829|1685.7650063686
2025-01-14 01:34:00|DTZ|1736818440|1685.7650063686|1685.8311608752|1685.7650063686|1685.8311608752
2025-01-14 01:35:00|DTZ|1736818500|1685.8311608752|1685.8517664886|1685.8311608752|1685.8517664886
2025-01-14 01:36:00|DTZ|1736818560|1685.8517664886|1685.864260024|1685.8517664886|1685.864260024
2025-01-14 01:37:00|DTZ|1736818620|1685.864260024|1685.9256596883|1685.864260024|1685.9256596883
2025-01-14 01:38:00|DTZ|1736818680|1685.9256596883|1685.9285044306|1685.9256596883|1685.9285044306
2025-01-14 01:39:00|DTZ|1736818740|1685.9285044306|1685.9587292219|1685.9285044306|1685.9587096203
2025-01-14 01:40:00|DTZ|1736818800|1685.9587096203|1685.9697703803|1685.9587096203|1685.9694725929
2025-01-14 01:41:00|DTZ|1736818860|1685.9694725929|1686.024475554|1685.9694722445|1686.024475554
2025-01-14 01:42:00|DTZ|1736818920|1686.024475554|1686.0261511963|1686.024475554|1686.0261511963
2025-01-14 01:43:00|DTZ|1736818980|1686.0261511963|1686.7119090807|1686.0261511963|1686.7114091481
2025-01-14 01:44:00|DTZ|1736819040|1686.7114091481|1686.7114091481|1686.7066604224|1686.7066604224
2025-01-14 01:45:00|DTZ|1736819100|1686.7058188694|1686.8167507449|1686.7049550712|1686.8167507449
2025-01-14 01:46:00|DTZ|1736819160|1686.8167507449|1686.8402770913|1686.8167507449|1686.8402770913
2025-01-14 01:47:00|DTZ|1736819220|1686.8402770913|1686.8402770913|1686.8087866374|1686.8087866374
2025-01-14 01:48:00|DTZ|1736819280|1686.8072067386|1687.0582966516|1686.8057441519|1687.0582966516
2025-01-14 01:49:00|DTZ|1736819340|1687.0643375692|1689.191511762|1687.0643375692|1688.9343081439
2025-01-14 01:50:00|DTZ|1736819400|1688.9375320867|1690.7578868091|1688.9375320867|1690.7578868091
2025-01-14 01:51:00|DTZ|1736819460|1690.7578868091|1690.7587726764|1690.757489484|1690.7586442328
2025-01-14 01:52:00|DTZ|1736819520|1690.7470413767|1690.7599372096|1690.7470413767|1690.7599372096
2025-01-14 01:53:00|DTZ|1736819580|1690.7589397847|1690.7598289653|1690.7056691938|1690.7056691938
2025-01-14 01:54:00|DTZ|1736819640|1690.7056691938|1690.7056691938|1690.6344481797|1690.6350903139
2025-01-14 01:55:00|DTZ|1736819700|1690.6350903139|1690.654925739|1690.6077036716|1690.654925739
2025-01-14 01:56:00|DTZ|1736819760|1690.654925739|1690.654925739|1690.6222227554|1690.6222227554
2025-01-14 01:57:00|DTZ|1736819820|1690.6222227554|1690.6293396658|1690.6222227554|1690.6293396658
2025-01-14 01:58:00|DTZ|1736819880|1690.6293396658|1690.6312199459|1690.6293396658|1690.6312199459
2025-01-14 01:59:00|DTZ|1736819940|1690.4326963157|1690.4326963157|1690.4322407071|1690.4322407071
2025-01-14 02:00:00|DTZ|1736820000|1690.4322407071|1690.4322407071|1689.599331928|1689.599331928
2025-01-14 02:01:00|DTZ|1736820060|1689.5997178475|1689.8304619704|1689.5997178475|1689.8304619704
2025-01-14 02:02:00|DTZ|1736820120|1689.8329014434|1689.8337938901|1689.8328946675|1689.8337938901
2025-01-14 02:03:00|DTZ|1736820180|1689.8341784472|1689.8347037169|1689.8230655879|1689.8347037169
2025-01-14 02:04:00|DTZ|1736820240|1689.8347037169|1689.8350850294|1689.7819786592|1689.7819786592
2025-01-14 02:05:00|DTZ|1736820300|1689.7819786592|1690.0984600304|1689.7819786592|1690.0984600304
2025-01-14 02:06:00|DTZ|1736820360|1690.0984600304|1690.1123186966|1690.064338344|1690.064338344
2025-01-14 02:07:00|DTZ|1736820420|1690.064338344|1690.0647502992|1689.9803316931|1689.9803316931
2025-01-14 02:08:00|DTZ|1736820480|1689.9803316931|1689.9803316931|1689.9635155091|1689.9635155091
2025-01-14 02:09:00|DTZ|1736820540|1689.9635155091|1689.9635155091|1689.7216104863|1689.7216104863
2025-01-14 02:10:00|DTZ|1736820600|1689.7198618321|1689.7198618321|1689.662907679|1689.662907679
2025-01-14 02:11:00|DTZ|1736820660|1689.662907679|1689.662907679|1689.1998682906|1689.1998682906
2025-01-14 02:12:00|DTZ|1736820720|1689.199162652|1689.2525596104|1689.1875908028|1689.2521717422
2025-01-14 02:13:00|DTZ|1736820780|1689.2521717422|1689.2521717422|1689.2420597366|1689.2420597366
2025-01-14 02:14:00|DTZ|1736820840|1689.2420597366|1689.3554811278|1689.2232611974|1689.3505397494
2025-01-14 02:15:00|DTZ|1736820900|1689.3505397494|1689.4040841575|1689.3016284878|1689.3024067208
2025-01-14 02:16:00|DTZ|1736820960|1689.3024067208|1689.4654984903|1689.3024067208|1689.4654984903
2025-01-14 02:17:00|DTZ|1736821020|1689.4654984903|1689.5682988997|1688.9205797868|1689.0192456251
2025-01-14 02:18:00|DTZ|1736821080|1689.0329781647|1689.0333033438|1689.0329284066|1689.0329284066
2025-01-14 02:19:00|DTZ|1736821140|1689.3271763468|1689.6092196772|1688.9162999361|1689.6092196772
2025-01-14 02:20:00|DTZ|1736821200|1689.6092196772|1689.8291372312|1689.6092000577|1689.8226714924
2025-01-14 02:21:00|DTZ|1736821260|1689.8226714924|1690.6785646582|1689.8226714924|1690.6785646582
2025-01-14 02:22:00|DTZ|1736821320|1690.6785646582|1690.9896942679|1690.6785646582|1690.9896942679
2025-01-14 02:23:00|DTZ|1736821380|1690.9896942679|1691.1145233201|1690.9896921117|1691.1145233201
2025-01-14 02:24:00|DTZ|1736821440|1691.1240360987|1691.9992940004|1691.1183139416|1691.9992940004
2025-01-14 02:25:00|DTZ|1736821500|1691.9992940004|1693.7238877861|1691.9992940004|1693.7238877861
2025-01-14 02:26:00|DTZ|1736821560|1693.7238877861|1693.7423859318|1693.7238877861|1693.7423859318
2025-01-14 02:27:00|DTZ|1736821620|1693.7423859318|1694.9276689882|1693.7423859318|1694.9276689882
2025-01-14 02:28:00|DTZ|1736821680|1694.9276689882|1695.1335324057|1694.9276689882|1695.1335324057
2025-01-14 02:29:00|DTZ|1736821740|1695.1335324057|1695.2198267915|1695.1335324057|1695.2175919041
2025-01-14 02:30:00|DTZ|1736821800|1695.2142622645|1695.3352514665|1695.2142622645|1695.3352514665
2025-01-14 02:31:00|DTZ|1736821860|1695.3352514665|1695.7847145025|1695.3352514665|1695.7847145025
2025-01-14 02:32:00|DTZ|1736821920|1695.7847145025|1695.8809132918|1695.7847145025|1695.8809132918
2025-01-14 02:33:00|DTZ|1736821980|1695.8809132918|1695.8810181997|1695.8809132918|1695.8810181997
2025-01-14 02:34:00|DTZ|1736822040|1695.8810181997|1695.9316686444|1695.8810181997|1695.9316686444
2025-01-14 02:35:00|DTZ|1736822100|1695.9316686444|1695.9319800673|1695.9316686444|1695.9319800673
2025-01-14 02:36:00|DTZ|1736822160|1695.9319800673|1695.9340628638|1695.9319800673|1695.9340628638
2025-01-14 02:37:00|DTZ|1736822220|1695.9340628638|1695.9346267455|1695.9340628638|1695.9346267455
2025-01-14 02:38:00|DTZ|1736822280|1695.9346267455|1695.9785767131|1695.9346267455|1695.9785767131
2025-01-14 02:39:00|DTZ|1736822340|1695.9785767131|1696.2071968535|1695.9785767131|1696.2071968535
2025-01-14 02:40:00|DTZ|1736822400|1696.2071968535|1696.2466125328|1696.2071968535|1696.2466125328
2025-01-14 02:41:00|DTZ|1736822460|1696.2466125328|1696.2512462558|1696.2466125328|1696.2512462558
2025-01-14 02:42:00|DTZ|1736822520|1696.2512462558|1696.3003094778|1696.2512462558|1696.3003094778
2025-01-14 02:43:00|DTZ|1736822580|1696.3003094778|1696.3666323247|1696.3003094778|1696.3666323247
2025-01-14 02:44:00|DTZ|1736822640|1696.3666323247|1696.4164364216|1696.3666323247|1696.4164364216
2025-01-14 02:45:00|DTZ|1736822700|1696.581873114|1696.5881483028|1696.581873114|1696.5881483028
2025-01-14 02:46:00|DTZ|1736822760|1696.5881483028|1696.5885866744|1696.5881483028|1696.5885866744
2025-01-14 02:47:00|DTZ|1736822820|1696.5885866744|1696.590198784|1696.5885866744|1696.590198784
2025-01-14 02:48:00|DTZ|1736822880|1696.5966725875|1697.0351600907|1696.5966725875|1697.0351600907
2025-01-14 02:49:00|DTZ|1736822940|1697.0382149542|1697.7892147069|1697.0382149542|1697.7892147069
2025-01-14 02:50:00|DTZ|1736823000|1697.7892147069|1697.8702944037|1697.789214022|1697.8702944037
2025-01-14 02:51:00|DTZ|1736823060|1697.8702944037|1697.8737693241|1697.8702944037|1697.873439383
2025-01-14 02:52:00|DTZ|1736823120|1697.9329876513|1697.9330071547|1697.9329685263|1697.9330071547
2025-01-14 02:53:00|DTZ|1736823180|1697.9357492617|1698.2096940205|1697.9357394226|1698.2096940205
2025-01-14 02:54:00|DTZ|1736823240|1698.2096940205|1698.5131701566|1698.2096940205|1698.5131701566
2025-01-14 02:55:00|DTZ|1736823300|1698.5131701566|1698.6497847897|1698.5131701566|1698.6497847897
2025-01-14 02:56:00|DTZ|1736823360|1698.6497847897|1698.758164791|1698.649720296|1698.758164791
2025-01-14 02:57:00|DTZ|1736823420|1698.758164791|1698.758164791|1698.758164791|1698.758164791
2025-01-14 02:58:00|DTZ|1736823480|1698.758164791|1698.7582078146|1698.758164791|1698.7582078146
2025-01-14 02:59:00|DTZ|1736823540|1699.4898235271|1699.4916762166|1699.4898235271|1699.4916762166
2025-01-14 03:00:00|DTZ|1736823600|1699.4916762166|1700.2961061441|1699.4895229683|1700.2961061441
2025-01-14 03:01:00|DTZ|1736823660|1700.2998773743|1700.3185628166|1700.2998773743|1700.3185628166
2025-01-14 03:02:00|DTZ|1736823720|1700.3811999192|1700.41789054|1700.3811999192|1700.41789054
2025-01-14 03:03:00|DTZ|1736823780|1700.4212378802|1701.4416089986|1700.4212378802|1701.4416089986
2025-01-14 03:04:00|DTZ|1736823840|1701.4411352241|1702.3925369349|1701.4411352241|1702.3925369349
2025-01-14 03:05:00|DTZ|1736823900|1702.3925369349|1702.6249495572|1702.3911458434|1702.6249495572
2025-01-14 03:06:00|DTZ|1736823960|1702.6176521803|1702.835708311|1702.5848594377|1702.5848594377
2025-01-14 03:07:00|DTZ|1736824020|1702.5848594377|1703.3139976778|1702.581648897|1703.3139976778
2025-01-14 03:08:00|DTZ|1736824080|1703.3139976778|1703.3541322528|1703.3139976778|1703.3519922851
2025-01-14 03:09:00|DTZ|1736824140|1703.3519922851|1703.5053455986|1703.3519922851|1703.4057859889
2025-01-14 03:10:00|DTZ|1736824200|1703.4057859889|1703.4057859889|1703.4057859889|1703.4057859889
2025-01-14 03:11:00|DTZ|1736824260|1703.4057859889|1703.4579573186|1703.4057859889|1703.4579573186
2025-01-14 03:12:00|DTZ|1736824320|1703.4579573186|1703.7660370485|1703.4579573186|1703.7660370485
2025-01-14 03:13:00|DTZ|1736824380|1703.7660370485|1703.8109505686|1703.7660370485|1703.8109505686
2025-01-14 03:14:00|DTZ|1736824440|1703.8109505686|1704.0051235664|1703.8109505686|1704.0051235664
2025-01-14 03:15:00|DTZ|1736824500|1704.0051235664|1704.2125064036|1704.0051235664|1704.2125064036
2025-01-14 03:16:00|DTZ|1736824560|1704.2125064036|1704.3938416054|1704.0990583029|1704.0990583029
2025-01-14 03:17:00|DTZ|1736824620|1704.0990583029|1704.3223435368|1704.0990583029|1704.3223435368
2025-01-14 03:18:00|DTZ|1736824680|1704.328532597|1704.3392719629|1704.328532597|1704.3392719629
2025-01-14 03:19:00|DTZ|1736824740|1704.4057918837|1704.8008584107|1704.4057918837|1704.8008584107
2025-01-14 03:20:00|DTZ|1736824800|1704.8214758405|1704.8488362025|1704.8214758405|1704.8469609748
2025-01-14 03:21:00|DTZ|1736824860|1704.8469609748|1705.151109486|1704.8469609748|1705.151109486
2025-01-14 03:22:00|DTZ|1736824920|1705.151109486|1705.2183917267|1705.151098262|1705.2170237362
2025-01-14 03:23:00|DTZ|1736824980|1705.2170237362|1705.6223320171|1705.2170237362|1705.6147522256
2025-01-14 03:24:00|DTZ|1736825040|1705.6141241989|1705.8609384111|1705.6141241989|1705.7583283449
2025-01-14 03:25:00|DTZ|1736825100|1705.7583283449|1705.7635193386|1705.4234924746|1705.4239548134
2025-01-14 03:26:00|DTZ|1736825160|1705.4239548134|1706.4036689344|1705.4239548134|1706.4036689344
2025-01-14 03:27:00|DTZ|1736825220|1706.4036689344|1706.4036689344|1706.2674079031|1706.2765483129
2025-01-14 03:28:00|DTZ|1736825280|1706.2765483129|1706.2765483129|1706.2376815712|1706.2452980542
2025-01-14 03:29:00|DTZ|1736825340|1706.2452980542|1706.2587781268|1706.2452980542|1706.2587781268
2025-01-14 03:30:00|DTZ|1736825400|1706.2587781268|1706.2677630769|1706.2566993076|1706.2566993076
2025-01-14 03:31:00|DTZ|1736825460|1706.2566993076|1706.3776255436|1706.2566581911|1706.3776255436
2025-01-14 03:32:00|DTZ|1736825520|1706.3776255436|1706.4560515475|1706.3776255436|1706.4560515475
2025-01-14 03:33:00|DTZ|1736825580|1706.4560515475|1706.4647394744|1706.4560515475|1706.4647394744
2025-01-14 03:34:00|DTZ|1736825640|1706.468010836|1706.5712124329|1706.468010836|1706.5712124329
2025-01-14 03:35:00|DTZ|1736825700|1706.5712124329|1706.5712124329|1706.5712124329|1706.5712124329
2025-01-14 03:36:00|DTZ|1736825760|1706.5712124329|1706.5739944202|1706.5708679632|1706.5739944202
2025-01-14 03:37:00|DTZ|1736825820|1706.5739944202|1706.6015182113|1706.5739944202|1706.6015182113
2025-01-14 03:38:00|DTZ|1736825880|1706.6015182113|1706.6731041809|1706.6015182113|1706.6731041809
2025-01-14 03:39:00|DTZ|1736825940|1706.6731041809|1706.7940775453|1706.6731041809|1706.7940775453
2025-01-14 03:40:00|DTZ|1736826000|1706.7940775453|1706.8015447239|1706.7940775453|1706.8015447239
2025-01-14 03:41:00|DTZ|1736826060|1706.8015447239|1706.8016053264|1706.8015447239|1706.8015762073
2025-01-14 03:42:00|DTZ|1736826120|1706.8015762073|1706.8016142245|1706.7972195318|1706.7972195318
2025-01-14 03:43:00|DTZ|1736826180|1706.7972195318|1706.8229730483|1706.706876546|1706.7273835113
2025-01-14 03:44:00|DTZ|1736826240|1706.7273835113|1706.7298544334|1706.7273695024|1706.7298544334
2025-01-14 03:45:00|DTZ|1736826300|1707.2688265789|1707.269526152|1707.2688265789|1707.269526152
2025-01-14 03:46:00|DTZ|1736826360|1707.269526152|1707.2742358281|1707.269526152|1707.2742358281
2025-01-14 03:47:00|DTZ|1736826420|1707.2742358281|1707.2910628134|1707.2742358281|1707.2910628134
2025-01-14 03:48:00|DTZ|1736826480|1707.2910628134|1707.4214158855|1707.2910628134|1707.4214158855
2025-01-14 03:49:00|DTZ|1736826540|1707.4214158855|1707.4874489485|1707.4214158855|1707.4874390803
2025-01-14 03:50:00|DTZ|1736826600|1707.4874390803|1707.5089340864|1707.4874390803|1707.4926701083
2025-01-14 03:51:00|DTZ|1736826660|1707.4926701083|1707.4929333818|1707.4887096145|1707.4929333818
2025-01-14 03:52:00|DTZ|1736826720|1707.4929333818|1707.4971389847|1707.4929333818|1707.4971389847
2025-01-14 03:53:00|DTZ|1736826780|1707.4971389847|1707.4984315582|1707.4971389847|1707.4984315582
2025-01-14 03:54:00|DTZ|1736826840|1707.4984315582|1707.5046277915|1707.4957383182|1707.4957383182
2025-01-14 03:55:00|DTZ|1736826900|1707.4957383182|1707.4957383182|1707.3316945795|1707.3316945795
2025-01-14 03:56:00|DTZ|1736826960|1707.3316945795|1707.3324266131|1707.3316945795|1707.3324266131
2025-01-14 03:57:00|DTZ|1736827020|1707.3324266131|1707.3324266131|1707.3289291904|1707.3289291904
2025-01-14 03:58:00|DTZ|1736827080|1707.3289291904|1707.3901635678|1707.3289291904|1707.3901635678
2025-01-14 03:59:00|DTZ|1736827140|1707.3901635678|1707.3901635678|1707.3888753995|1707.3888753995
2025-01-14 04:00:00|DTZ|1736827200|1707.3888753995|1707.411055962|1707.3888753995|1707.4042782924
2025-01-14 04:01:00|DTZ|1736827260|1707.4042782924|1707.5347957887|1707.3852235357|1707.5333581267
2025-01-14 04:02:00|DTZ|1736827320|1707.5333581267|1707.5716115692|1707.5333581267|1707.5716115692
2025-01-14 04:03:00|DTZ|1736827380|1707.5716115692|1707.6575405254|1707.5716115692|1707.6575405254
2025-01-14 04:04:00|DTZ|1736827440|1707.6632681793|1707.6632681793|1707.6597631686|1707.6597631686
2025-01-14 04:05:00|DTZ|1736827500|1707.6597631686|1707.6835686589|1707.6597631686|1707.683075566
2025-01-14 04:06:00|DTZ|1736827560|1707.7379157884|1707.7487477414|1707.7371783974|1707.7487477414
2025-01-14 04:07:00|DTZ|1736827620|1707.7487477414|1707.7868744203|1707.7487477414|1707.7860302436
2025-01-14 04:08:00|DTZ|1736827680|1707.7860302436|1707.7877684378|1707.7858242328|1707.7877684378
2025-01-14 04:09:00|DTZ|1736827740|1707.7877684378|1708.4318353405|1707.7877684378|1708.4318353405
2025-01-14 04:10:00|DTZ|1736827800|1708.4318353405|1708.4318353405|1708.3555856613|1708.3557042578
2025-01-14 04:11:00|DTZ|1736827860|1708.3557042578|1708.356242109|1708.3557042578|1708.356242109
2025-01-14 04:12:00|DTZ|1736827920|1708.3562460829|1708.3562460829|1708.2964675228|1708.2995826157
2025-01-14 04:13:00|DTZ|1736827980|1708.2995826157|1708.3134352303|1708.2995826157|1708.3134352303
2025-01-14 04:14:00|DTZ|1736828040|1708.3134352303|1708.3165379454|1708.3134352303|1708.3165379454
2025-01-14 04:15:00|DTZ|1736828100|1708.3165379454|1708.3215917523|1708.3165379454|1708.3215917523
2025-01-14 04:16:00|DTZ|1736828160|1708.3215917523|1708.5433069517|1708.3215917523|1708.5433069517
2025-01-14 04:17:00|DTZ|1736828220|1708.5433069517|1708.5814004034|1708.5433069517|1708.5814004034
2025-01-14 04:18:00|DTZ|1736828280|1708.5814004034|1708.6064725805|1708.5813999565|1708.6064457402
2025-01-14 04:19:00|DTZ|1736828340|1708.6098982778|1709.0697008094|1708.6098982778|1709.0697008094
2025-01-14 04:20:00|DTZ|1736828400|1709.1243230726|1709.1333569163|1709.1243230726|1709.1333569163
2025-01-14 04:21:00|DTZ|1736828460|1709.1333569163|1709.2814816122|1709.1307596493|1709.2753314767
2025-01-14 04:22:00|DTZ|1736828520|1709.2753314767|1709.2753314767|1709.1920078525|1709.2050424363
2025-01-14 04:23:00|DTZ|1736828580|1709.2050424363|1709.2050424363|1708.7738581862|1708.7738581862
2025-01-14 04:24:00|DTZ|1736828640|1708.7738581862|1708.7738581862|1708.528060194|1708.5353445918
2025-01-14 04:25:00|DTZ|1736828700|1708.5353445918|1708.5353445918|1708.5293636407|1708.5315643419
2025-01-14 04:26:00|DTZ|1736828760|1708.5315643419|1708.5315643419|1706.5248201859|1706.5248201859
2025-01-14 04:27:00|DTZ|1736828820|1706.5248201859|1706.5248201859|1706.4868668744|1706.4868668744
2025-01-14 04:28:00|DTZ|1736828880|1706.4868668744|1706.4868668744|1706.4786175332|1706.4786175332
2025-01-14 04:29:00|DTZ|1736828940|1706.4786175332|1706.5101661819|1706.4786175332|1706.5101661819
2025-01-14 04:30:00|DTZ|1736829000|1706.5101661819|1706.5101661819|1706.4995230239|1706.4995230239
2025-01-14 04:31:00|DTZ|1736829060|1706.4995230239|1706.4995230239|1706.4463156438|1706.4463156438
2025-01-14 04:32:00|DTZ|1736829120|1706.4463156438|1706.4463156438|1706.3966433861|1706.3966433861
2025-01-14 04:33:00|DTZ|1736829180|1706.3966433861|1706.3966433861|1706.3455258368|1706.3455258368
2025-01-14 04:34:00|DTZ|1736829240|1706.3427158344|1706.3427158344|1706.3408552607|1706.3408552607
2025-01-14 04:35:00|DTZ|1736829300|1706.3408552607|1706.3408552607|1706.3291082383|1706.3291082383
2025-01-14 04:36:00|DTZ|1736829360|1706.3291082383|1706.3376841645|1706.3291082383|1706.3376841645
2025-01-14 04:37:00|DTZ|1736829420|1706.3376841645|1706.3993288161|1706.3376841645|1706.3993158023
2025-01-14 04:38:00|DTZ|1736829480|1706.3993158023|1706.4107904221|1706.3993158023|1706.4107904221
2025-01-14 04:39:00|DTZ|1736829540|1706.4095051836|1706.4095051836|1706.4094457474|1706.4094457474
2025-01-14 04:40:00|DTZ|1736829600|1706.4094457474|1706.5183585949|1706.4094457474|1706.5183585949
2025-01-14 04:41:00|DTZ|1736829660|1706.5183585949|1706.5248205543|1706.5058117889|1706.5059772191
2025-01-14 04:42:00|DTZ|1736829720|1706.5059772191|1706.5281103754|1706.5059772191|1706.5281103754
2025-01-14 04:43:00|DTZ|1736829780|1706.5281103754|1706.9671790762|1706.5281103754|1706.9671790762
2025-01-14 04:44:00|DTZ|1736829840|1706.9676184609|1706.9809227154|1706.9676184609|1706.9809227154
2025-01-14 04:45:00|DTZ|1736829900|1706.9809227154|1707.0570103703|1706.9809227154|1707.0570103703
2025-01-14 04:46:00|DTZ|1736829960|1707.0570103703|1707.0572704365|1707.0559148871|1707.0559148871
2025-01-14 04:47:00|DTZ|1736830020|1707.0559148871|1707.0559148871|1707.0517976806|1707.0517976806
2025-01-14 04:48:00|DTZ|1736830080|1707.0517976806|1707.0517976806|1707.0517976806|1707.0517976806
2025-01-14 04:49:00|DTZ|1736830140|1707.0517976806|1707.0517976806|1707.0517758681|1707.0517758681
2025-01-14 04:50:00|DTZ|1736830200|1707.0517758681|1707.0517758681|1706.9946003127|1706.9946003127
2025-01-14 04:51:00|DTZ|1736830260|1706.9946003127|1706.9946003127|1706.9895003841|1706.9897540235
2025-01-14 04:52:00|DTZ|1736830320|1706.9897540235|1706.9897540235|1706.9897540235|1706.9897540235
2025-01-14 04:53:00|DTZ|1736830380|1706.9897540235|1706.9897540235|1706.9897540235|1706.9897540235
2025-01-14 04:54:00|DTZ|1736830440|1706.9897540235|1707.071526963|1706.9897540235|1707.071526963
2025-01-14 04:55:00|DTZ|1736830500|1707.071526963|1707.4483570109|1707.0671728813|1707.4483570109
2025-01-14 04:56:00|DTZ|1736830560|1707.4483570109|1707.4958402833|1707.4483570109|1707.4958402833
2025-01-14 04:57:00|DTZ|1736830620|1707.4958402833|1707.5020106281|1707.4958402833|1707.5020106281
2025-01-14 04:58:00|DTZ|1736830680|1707.5020106281|1707.5542423817|1707.5020106281|1707.5542423817
2025-01-14 04:59:00|DTZ|1736830740|1707.5542423817|1707.6486207831|1707.5542423817|1707.6486207831
2025-01-14 05:00:00|DTZ|1736830800|1707.6486207831|1707.6486207831|1707.642970095|1707.642970095
2025-01-14 05:01:00|DTZ|1736830860|1707.642970095|1707.642970095|1707.230250613|1707.3190401487
2025-01-14 05:02:00|DTZ|1736830920|1707.3190401487|1707.3866083123|1707.3190401487|1707.3866083123
2025-01-14 05:03:00|DTZ|1736830980|1707.3866083123|1707.5686128755|1707.3866083123|1707.5686128755
2025-01-14 05:04:00|DTZ|1736831040|1707.5686128755|1707.5857782903|1707.5686128755|1707.5857782903
2025-01-14 05:05:00|DTZ|1736831100|1707.5857782903|1707.811888364|1707.5857782903|1707.811888364
2025-01-14 05:06:00|DTZ|1736831160|1707.811888364|1707.8214055355|1707.811888364|1707.8214055355
2025-01-14 05:07:00|DTZ|1736831220|1707.8214055355|1708.3173967876|1707.8214055355|1708.3173967876
2025-01-14 05:08:00|DTZ|1736831280|1708.3173967876|1708.5513202703|1708.3173967876|1708.5513202703
2025-01-14 05:09:00|DTZ|1736831340|1708.6235993612|1708.6470529027|1708.6235993612|1708.6470529027
2025-01-14 05:10:00|DTZ|1736831400|1708.6470529027|1709.0805681325|1708.6470529027|1709.0805681325
2025-01-14 05:11:00|DTZ|1736831460|1709.0805681325|1709.0894306159|1709.0805681325|1709.0894306159
2025-01-14 05:12:00|DTZ|1736831520|1709.0980856113|1709.3131485644|1709.0980856113|1709.3131485644
2025-01-14 05:13:00|DTZ|1736831580|1709.3131485644|1710.9076139456|1709.3131485644|1710.9076139456
2025-01-14 05:14:00|DTZ|1736831640|1710.9076139456|1710.931614692|1710.9076139456|1710.931614692
2025-01-14 05:15:00|DTZ|1736831700|1710.9332908286|1710.9715445353|1710.9332908286|1710.9715445353
2025-01-14 05:16:00|DTZ|1736831760|1710.9715445353|1710.9715445353|1710.9582126462|1710.9582126462
2025-01-14 05:17:00|DTZ|1736831820|1711.243753486|1712.009331712|1711.243753486|1712.009331712
2025-01-14 05:18:00|DTZ|1736831880|1712.0265887123|1712.031242138|1712.0265887123|1712.031242138
2025-01-14 05:19:00|DTZ|1736831940|1712.0282771484|1712.0282771484|1711.858942989|1711.858942989
2025-01-14 05:20:00|DTZ|1736832000|1711.858942989|1711.8790625724|1711.858942989|1711.8790625724
2025-01-14 05:21:00|DTZ|1736832060|1711.8790625724|1712.0015671728|1711.8790625724|1712.0015671728
2025-01-14 05:22:00|DTZ|1736832120|1712.0015671728|1712.0096150852|1712.0015671728|1712.0027413919
2025-01-14 05:23:00|DTZ|1736832180|1712.0027413919|1712.0080211266|1712.0027413919|1712.0080211266
2025-01-14 05:24:00|DTZ|1736832240|1712.0080211266|1712.0080211266|1712.0058731625|1712.0058731625
2025-01-14 05:25:00|DTZ|1736832300|1712.0058731625|1712.0058731625|1711.9967789013|1711.9967789013
2025-01-14 05:26:00|DTZ|1736832360|1711.9967789013|1711.9967908806|1711.9967789013|1711.9967908806
2025-01-14 05:27:00|DTZ|1736832420|1711.9967908806|1711.9967908806|1711.7182301943|1711.7222650341
2025-01-14 05:28:00|DTZ|1736832480|1711.7222650341|1711.7222650341|1711.5843540643|1711.5843540643
2025-01-14 05:29:00|DTZ|1736832540|1711.5843540643|1711.8603939036|1711.5818317647|1711.8603939036
2025-01-14 05:30:00|DTZ|1736832600|1711.8602250679|1711.8602368673|1711.8602250679|1711.8602368673
2025-01-14 05:31:00|DTZ|1736832660|1711.8602368673|1711.8620956041|1711.8602368673|1711.8620956041
2025-01-14 05:32:00|DTZ|1736832720|1711.8620956041|1711.9289731787|1711.8599957528|1711.9289731787
2025-01-14 05:33:00|DTZ|1736832780|1711.8652737707|1712.2841709529|1711.7894096029|1712.2820499436
2025-01-14 05:34:00|DTZ|1736832840|1712.2820499436|1712.2820499436|1712.1266775775|1712.1266775775
2025-01-14 05:35:00|DTZ|1736832900|1712.1266775775|1712.1561740836|1712.1185618465|1712.1185618465
2025-01-14 05:36:00|DTZ|1736832960|1712.1185618465|1712.1201370125|1712.1040166421|1712.1040166421
2025-01-14 05:37:00|DTZ|1736833020|1712.1040166421|1712.1214070537|1712.1040166421|1712.1214070537
2025-01-14 05:38:00|DTZ|1736833080|1712.1214070537|1712.1214070537|1711.9191544732|1712.0126235336
2025-01-14 05:39:00|DTZ|1736833140|1712.0366223002|1712.0366223002|1712.0366223002|1712.0366223002
2025-01-14 05:40:00|DTZ|1736833200|1712.0366223002|1712.0991699516|1711.9930461954|1712.0991699516
2025-01-14 05:41:00|DTZ|1736833260|1712.0991699516|1712.3031566123|1712.0991699516|1712.2352431344
2025-01-14 05:42:00|DTZ|1736833320|1712.2352431344|1712.2388874238|1712.2352431344|1712.2376302625
2025-01-14 05:43:00|DTZ|1736833380|1712.2376302625|1712.2429116301|1712.2340330479|1712.2340330479
2025-01-14 05:44:00|DTZ|1736833440|1712.2355406935|1712.2508669705|1711.2536936007|1711.2536936007
2025-01-14 05:45:00|DTZ|1736833500|1711.2536936007|1711.2952990867|1711.0755212681|1711.0755212681
2025-01-14 05:46:00|DTZ|1736833560|1711.0709588104|1711.0768925474|1711.0709588104|1711.0768925474
2025-01-14 05:47:00|DTZ|1736833620|1711.0768925474|1711.0768925474|1711.0738399851|1711.0738399851
2025-01-14 05:48:00|DTZ|1736833680|1711.0738399851|1711.0738399851|1711.068825561|1711.068825561
2025-01-14 05:49:00|DTZ|1736833740|1711.068825561|1711.068825561|1711.0584621986|1711.0584621986
2025-01-14 05:50:00|DTZ|1736833800|1711.0584621986|1711.0584621986|1711.0523692289|1711.0523692289
2025-01-14 05:51:00|DTZ|1736833860|1711.0523692289|1711.0523692289|1711.0261806808|1711.0261806808
2025-01-14 05:52:00|DTZ|1736833920|1711.0261806808|1711.0261806808|1711.0261806808|1711.0261806808
2025-01-14 05:53:00|DTZ|1736833980|1711.0261806808|1711.0261806808|1710.9813661263|1710.9813661263
2025-01-14 05:54:00|DTZ|1736834040|1710.286058823|1710.286058823|1710.241601084|1710.241601084
2025-01-14 05:55:00|DTZ|1736834100|1710.241601084|1710.241601084|1709.9803682945|1709.9803682945
2025-01-14 05:56:00|DTZ|1736834160|1706.4349867162|1706.4349867162|1706.2165341374|1706.2165341374
2025-01-14 05:57:00|DTZ|1736834220|1706.2165341374|1706.2165341374|1706.2046596948|1706.2046596948
2025-01-14 05:58:00|DTZ|1736834280|1706.2046596948|1706.2046596948|1706.1753713398|1706.1753713398
2025-01-14 05:59:00|DTZ|1736834340|1706.1753713398|1706.1753713398|1706.1130380972|1706.1130380972
2025-01-14 06:00:00|DTZ|1736834400|1706.1130380972|1706.1130380972|1706.074838271|1706.074838271
2025-01-14 06:01:00|DTZ|1736834460|1706.074838271|1706.074838271|1705.9989400713|1705.9989400713
2025-01-14 06:02:00|DTZ|1736834520|1705.9989400713|1705.9989400713|1705.9466610407|1705.9466610407
2025-01-14 06:03:00|DTZ|1736834580|1705.9466610407|1705.9466610407|1705.9466610407|1705.9466610407
2025-01-14 06:04:00|DTZ|1736834640|1705.9466610407|1705.9466610407|1705.9466610407|1705.9466610407
2025-01-14 06:05:00|DTZ|1736834700|1705.9466610407|1705.9466610407|1705.8097406619|1705.8097406619
2025-01-14 06:06:00|DTZ|1736834760|1705.8097406619|1705.8097406619|1705.8097406619|1705.8097406619
2025-01-14 06:07:00|DTZ|1736834820|1705.8097406619|1705.8097406619|1705.6142489131|1705.6142489131
2025-01-14 06:08:00|DTZ|1736834880|1705.6142489131|1705.6142489131|1705.4842599867|1705.4842599867
2025-01-14 06:09:00|DTZ|1736834940|1705.2088484314|1705.2088484314|1705.1886774992|1705.1886774992
2025-01-14 06:10:00|DTZ|1736835000|1705.1852836417|1705.1852836417|1705.1764091409|1705.1764091409
2025-01-14 06:11:00|DTZ|1736835060|1705.1764091409|1705.1764091409|1705.1733094096|1705.1733094096
2025-01-14 06:12:00|DTZ|1736835120|1705.1683860083|1705.1683860083|1705.1683860083|1705.1683860083
2025-01-14 06:13:00|DTZ|1736835180|1705.1683860083|1705.1683860083|1705.0016750404|1705.0016750404
2025-01-14 06:14:00|DTZ|1736835240|1705.0016750404|1705.0016750404|1704.9988109203|1704.9988109203
2025-01-14 06:15:00|DTZ|1736835300|1704.9988109203|1704.9988109203|1704.9704487604|1704.9704487604
2025-01-14 06:16:00|DTZ|1736835360|1704.9704487604|1704.9704487604|1704.9695784675|1704.9695784675
2025-01-14 06:17:00|DTZ|1736835420|1704.9119422581|1704.9119422581|1704.2996446136|1704.2996446136
2025-01-14 06:18:00|DTZ|1736835480|1704.2891859091|1704.2891859091|1704.2555786893|1704.2555786893
2025-01-14 06:19:00|DTZ|1736835540|1704.2555786893|1704.2576477457|1704.2555786893|1704.2576477457
2025-01-14 06:20:00|DTZ|1736835600|1704.2576477457|1704.2576477457|1704.2416116211|1704.2419585909
2025-01-14 06:21:00|DTZ|1736835660|1704.2419585909|1704.2419585909|1704.2419585909|1704.2419585909
2025-01-14 06:22:00|DTZ|1736835720|1704.2419585909|1704.2419585909|1704.2353829562|1704.2353829562
2025-01-14 06:23:00|DTZ|1736835780|1704.2353829562|1704.2353829562|1704.2265376303|1704.2265376303
2025-01-14 06:24:00|DTZ|1736835840|1704.2265376303|1704.2265376303|1704.2219435375|1704.2219435375
2025-01-14 06:25:00|DTZ|1736835900|1704.2219435375|1704.2219435375|1704.2052273327|1704.2052273327
2025-01-14 06:26:00|DTZ|1736835960|1704.2052273327|1704.3288536716|1704.2052273327|1704.3288536716
2025-01-14 06:27:00|DTZ|1736836020|1704.3288536716|1704.3754222153|1704.1070748203|1704.1070748203
2025-01-14 06:28:00|DTZ|1736836080|1704.1070748203|1704.1070748203|1702.8606167379|1702.8606167379
2025-01-14 06:29:00|DTZ|1736836140|1702.8606167379|1702.8606167379|1702.8596213764|1702.8596213764
2025-01-14 06:30:00|DTZ|1736836200|1702.8559998281|1702.8643106443|1702.8559998281|1702.8643106443
2025-01-14 06:31:00|DTZ|1736836260|1702.8643106443|1702.8703763013|1702.8643106443|1702.8703763013
2025-01-14 06:32:00|DTZ|1736836320|1702.8703763013|1702.9141703767|1702.8703763013|1702.9092425418
2025-01-14 06:33:00|DTZ|1736836380|1702.8913159132|1702.9695607264|1702.8619864392|1702.9681607781
2025-01-14 06:34:00|DTZ|1736836440|1702.9681607781|1702.9725819032|1702.9681607781|1702.9725819032
2025-01-14 06:35:00|DTZ|1736836500|1702.9725819032|1702.9737835183|1702.972580194|1702.9737835183
2025-01-14 06:36:00|DTZ|1736836560|1702.9737835183|1702.9748396322|1702.9737835183|1702.9748396322
2025-01-14 06:37:00|DTZ|1736836620|1702.9748396322|1702.9748396322|1702.9748396322|1702.9748396322
2025-01-14 06:38:00|DTZ|1736836680|1702.9748396322|1702.9748396322|1702.953274864|1702.953274864
2025-01-14 06:39:00|DTZ|1736836740|1702.953274864|1702.9645428487|1702.953274864|1702.9645428487
2025-01-14 06:40:00|DTZ|1736836800|1702.9645428487|1702.9645428487|1702.9380265572|1702.9380265572
2025-01-14 06:41:00|DTZ|1736836860|1702.9380265572|1703.9378016857|1702.9380265572|1703.8297354343
2025-01-14 06:42:00|DTZ|1736836920|1703.8297354343|1704.4210699557|1703.8297354343|1704.4210699557
2025-01-14 06:43:00|DTZ|1736836980|1704.4210699557|1704.8065640252|1704.4202390357|1704.8065640252
2025-01-14 06:44:00|DTZ|1736837040|1704.8065640252|1704.8073860093|1704.5873787884|1704.5873787884
2025-01-14 06:45:00|DTZ|1736837100|1704.5873787884|1704.6705974783|1704.5443172996|1704.5443172996
2025-01-14 06:46:00|DTZ|1736837160|1704.5434478772|1704.5434478772|1704.5434478772|1704.5434478772
2025-01-14 06:47:00|DTZ|1736837220|1704.5434478772|1704.9678729808|1704.5434478772|1704.9678729808
2025-01-14 06:48:00|DTZ|1736837280|1704.9678729808|1704.968145983|1704.9678652464|1704.968145983
2025-01-14 06:49:00|DTZ|1736837340|1704.968145983|1705.1701077187|1704.968145983|1705.1701077187
2025-01-14 06:50:00|DTZ|1736837400|1705.1701077187|1705.1716096977|1705.1701077187|1705.1716096977
2025-01-14 06:51:00|DTZ|1736837460|1705.1716096977|1705.1791634254|1705.1716096977|1705.1791634254
2025-01-14 06:52:00|DTZ|1736837520|1705.1791634254|1705.1791634254|1705.1791634254|1705.1791634254
2025-01-14 06:53:00|DTZ|1736837580|1705.1791634254|1705.190780705|1705.1791634254|1705.190780705
2025-01-14 06:54:00|DTZ|1736837640|1705.7527032587|1705.9272025473|1705.7527032587|1705.9272025473
2025-01-14 06:55:00|DTZ|1736837700|1705.9272025473|1705.9609597195|1705.9272025473|1705.9609597195
2025-01-14 06:56:00|DTZ|1736837760|1707.019831358|1707.1639942943|1707.019831358|1707.1639942943
2025-01-14 06:57:00|DTZ|1736837820|1707.1639942943|1707.1732662368|1707.1639942943|1707.1732662368
2025-01-14 06:58:00|DTZ|1736837880|1707.1732662368|1707.1732662368|1707.1732662368|1707.1732662368
2025-01-14 06:59:00|DTZ|1736837940|1707.1732662368|1707.1803038875|1707.1732662368|1707.1803038875
2025-01-14 07:00:00|DTZ|1736838000|1707.1803038875|1707.241692883|1707.1803038875|1707.241692883
2025-01-14 07:01:00|DTZ|1736838060|1707.241692883|1707.2645457229|1707.241692883|1707.2645457229
2025-01-14 07:02:00|DTZ|1736838120|1707.2645457229|1707.6351988906|1707.2645457229|1707.6351988906
2025-01-14 07:03:00|DTZ|1736838180|1707.6420660498|1707.8645237071|1707.6420660498|1707.8645237071
2025-01-14 07:04:00|DTZ|1736838240|1707.8645237071|1708.146492363|1707.8645237071|1708.146492363
2025-01-14 07:05:00|DTZ|1736838300|1708.146492363|1708.147116025|1708.146492363|1708.147116025
2025-01-14 07:06:00|DTZ|1736838360|1708.147116025|1708.1584396541|1708.147116025|1708.1584396541
2025-01-14 07:07:00|DTZ|1736838420|1708.1586652648|1708.6358126796|1708.1586652648|1708.6358126796
2025-01-14 07:08:00|DTZ|1736838480|1708.6358126796|1708.6359871195|1708.6358126796|1708.6359871195
2025-01-14 07:09:00|DTZ|1736838540|1708.8942372638|1708.9017107462|1708.8942372638|1708.9017107462
2025-01-14 07:10:00|DTZ|1736838600|1708.9056831226|1708.9093455254|1708.9056831226|1708.9093455254
2025-01-14 07:11:00|DTZ|1736838660|1708.9093455254|1709.0068876338|1708.9093455254|1709.0068876338
2025-01-14 07:12:00|DTZ|1736838720|1709.0068876338|1709.0068876338|1709.0068876338|1709.0068876338
2025-01-14 07:13:00|DTZ|1736838780|1709.0068876338|1709.0068876338|1709.0068876338|1709.0068876338
2025-01-14 07:14:00|DTZ|1736838840|1709.0068876338|1709.0068876338|1709.0068876338|1709.0068876338
2025-01-14 07:15:00|DTZ|1736838900|1709.0068876338|1709.0738546378|1709.0068876338|1709.0738546378
2025-01-14 07:16:00|DTZ|1736838960|1709.0738546378|1709.0763365772|1709.0738546378|1709.0763365772
2025-01-14 07:17:00|DTZ|1736839020|1709.0763365772|1709.3319621915|1709.0763365772|1709.3319621915
2025-01-14 07:18:00|DTZ|1736839080|1709.3319621915|1709.4085970764|1709.3319621915|1709.4085970764
2025-01-14 07:19:00|DTZ|1736839140|1709.4085970764|1709.4172279032|1709.4085970764|1709.4172279032
2025-01-14 07:20:00|DTZ|1736839200|1709.4172279032|1709.4172279032|1709.383042453|1709.3837782533
2025-01-14 07:21:00|DTZ|1736839260|1709.3837782533|1709.3837782533|1709.3837782533|1709.3837782533
2025-01-14 07:22:00|DTZ|1736839320|1709.3837782533|1709.3840384257|1709.3837782533|1709.3840384257
2025-01-14 07:23:00|DTZ|1736839380|1709.3840384257|1709.3840384257|1709.3840384257|1709.3840384257
2025-01-14 07:24:00|DTZ|1736839440|1709.3840384257|1709.388450351|1709.3254037862|1709.3254037862
2025-01-14 07:25:00|DTZ|1736839500|1709.3254037862|1709.3703973008|1709.3254037862|1709.3703973008
2025-01-14 07:26:00|DTZ|1736839560|1709.3703973008|1709.8002160045|1709.3703973008|1709.8002160045
2025-01-14 07:27:00|DTZ|1736839620|1709.8002160045|1709.8278294899|1709.8002160045|1709.8278294899
2025-01-14 07:28:00|DTZ|1736839680|1709.8278294899|1709.8402251558|1709.8278294899|1709.8402251558
2025-01-14 07:29:00|DTZ|1736839740|1709.8402251558|1709.8402251558|1709.8402251558|1709.8402251558
2025-01-14 07:30:00|DTZ|1736839800|1709.8402251558|1709.8486377448|1709.8402251558|1709.8486377448
2025-01-14 07:31:00|DTZ|1736839860|1709.8486377448|1709.8630557964|1709.8486377448|1709.8630557964
2025-01-14 07:32:00|DTZ|1736839920|1709.8630557964|1709.9564968267|1709.8630557964|1709.9564968267
2025-01-14 07:33:00|DTZ|1736839980|1709.9564968267|1710.2930398262|1709.9564968267|1710.2916238359
2025-01-14 07:34:00|DTZ|1736840040|1710.2916238359|1710.2916238359|1710.2916238359|1710.2916238359
2025-01-14 07:35:00|DTZ|1736840100|1710.2916238359|1710.2916238359|1710.2912122231|1710.2912122231
2025-01-14 07:36:00|DTZ|1736840160|1710.2912122231|1710.361886075|1710.2633814035|1710.2633814035
2025-01-14 07:37:00|DTZ|1736840220|1710.2359622549|1710.2359622549|1710.2359622549|1710.2359622549
2025-01-14 07:38:00|DTZ|1736840280|1710.2359622549|1710.2359622549|1710.2359622549|1710.2359622549
2025-01-14 07:39:00|DTZ|1736840340|1710.2359622549|1710.2359622549|1709.8855312684|1709.8895722142
2025-01-14 07:40:00|DTZ|1736840400|1709.8895722142|1709.8895722142|1709.8892030049|1709.8892030049
2025-01-14 07:41:00|DTZ|1736840460|1709.8892030049|1710.3738392716|1709.8892030049|1710.3738392716
2025-01-14 07:42:00|DTZ|1736840520|1710.3738392716|1712.7919656637|1710.3738392716|1712.7919656637
2025-01-14 07:43:00|DTZ|1736840580|1712.7919656637|1713.0534735382|1712.7919656637|1713.0534735382
2025-01-14 07:44:00|DTZ|1736840640|1713.0534735382|1713.0534735382|1712.8134594609|1712.8134594609
2025-01-14 07:45:00|DTZ|1736840700|1712.8134594609|1712.8138665974|1712.7865375583|1712.7865375583
2025-01-14 07:46:00|DTZ|1736840760|1712.7865375583|1712.7865375583|1711.4180741161|1711.4180741161
2025-01-14 07:47:00|DTZ|1736840820|1711.4180741161|1711.4180741161|1711.3387873526|1711.3404848012
2025-01-14 07:48:00|DTZ|1736840880|1711.3404848012|1711.3405851896|1711.3404848012|1711.3405851896
2025-01-14 07:49:00|DTZ|1736840940|1711.3405851896|1711.3408935283|1711.2467081555|1711.2467081555
2025-01-14 07:50:00|DTZ|1736841000|1711.2467081555|1711.2467081555|1711.2456683421|1711.2456683421
2025-01-14 07:51:00|DTZ|1736841060|1711.2456683421|1711.2471232422|1711.2391231284|1711.2391231284
2025-01-14 07:52:00|DTZ|1736841120|1711.2391231284|1711.2391231284|1711.2263425376|1711.2263425376
2025-01-14 07:53:00|DTZ|1736841180|1711.2263425376|1711.2263425376|1710.9602926331|1710.9602926331
2025-01-14 07:54:00|DTZ|1736841240|1710.9215833884|1711.0593855593|1710.9215833884|1711.0593855593
2025-01-14 07:55:00|DTZ|1736841300|1711.0593855593|1711.0593855593|1711.0593855593|1711.0593855593
2025-01-14 07:56:00|DTZ|1736841360|1711.0593855593|1711.0593855593|1711.0593855593|1711.0593855593
2025-01-14 07:57:00|DTZ|1736841420|1711.0593855593|1711.0593855593|1711.0593855593|1711.0593855593
2025-01-14 07:58:00|DTZ|1736841480|1711.0593855593|1711.0593855593|1711.0593855593|1711.0593855593
2025-01-14 07:59:00|DTZ|1736841540|1711.0593855593|1711.0593855593|1711.0510407116|1711.0510407116
2025-01-14 08:00:00|DTZ|1736841600|1711.0510407116|1711.0510407116|1711.0266587244|1711.0266587244
2025-01-14 08:01:00|DTZ|1736841660|1711.0266587244|1711.0266587244|1709.8836093941|1709.8836093941
2025-01-14 08:02:00|DTZ|1736841720|1709.8836093941|1709.8836093941|1709.5504580097|1709.5504580097
2025-01-14 08:03:00|DTZ|1736841780|1709.5429490575|1709.5429490575|1709.1010096149|1709.1010096149
2025-01-14 08:04:00|DTZ|1736841840|1709.1010096149|1709.1010096149|1708.8140754438|1708.8140754438
2025-01-14 08:05:00|DTZ|1736841900|1708.8140754438|1708.8227567405|1708.812550058|1708.8227567405
2025-01-14 08:06:00|DTZ|1736841960|1708.8227567405|1708.8231840273|1708.7911344742|1708.7952342654
2025-01-14 08:07:00|DTZ|1736842020|1708.801856477|1708.801856477|1707.0162804238|1707.0162804238
2025-01-14 08:08:00|DTZ|1736842080|1707.0162804238|1708.5249445431|1707.0153976474|1708.5249445431
2025-01-14 08:09:00|DTZ|1736842140|1708.5325461148|1708.6526837828|1708.5325461148|1708.6526837828
2025-01-14 08:10:00|DTZ|1736842200|1708.6524253417|1708.6526328476|1708.6520177752|1708.6520177752
2025-01-14 08:11:00|DTZ|1736842260|1708.6525527101|1708.8836253138|1708.6237928633|1708.6237928633
2025-01-14 08:12:00|DTZ|1736842320|1708.6237928633|1708.6854941967|1708.6237928633|1708.6854941967
2025-01-14 08:13:00|DTZ|1736842380|1708.6854941967|1708.9530507796|1708.6854941967|1708.9530507796
2025-01-14 08:14:00|DTZ|1736842440|1708.9530507796|1708.9544388989|1708.9530507796|1708.9544388989
2025-01-14 08:15:00|DTZ|1736842500|1708.9544388989|1712.2920704233|1708.9544388989|1712.2920704233
2025-01-14 08:16:00|DTZ|1736842560|1712.2920704233|1712.3196616166|1712.2920704233|1712.3196616166
2025-01-14 08:17:00|DTZ|1736842620|1712.3196616166|1712.3205814273|1712.3179310444|1712.3179310444
2025-01-14 08:18:00|DTZ|1736842680|1712.3179310444|1712.3897277051|1712.3179310444|1712.3897277051
2025-01-14 08:19:00|DTZ|1736842740|1712.3897277051|1712.3897277051|1712.3897277051|1712.3897277051
2025-01-14 08:20:00|DTZ|1736842800|1712.3897277051|1712.3897277051|1712.3714360636|1712.3714360636
2025-01-14 08:21:00|DTZ|1736842860|1712.3714360636|1712.4380496533|1712.3714360636|1712.4380496533
2025-01-14 08:22:00|DTZ|1736842920|1712.4377279554|1712.4377279554|1712.432627101|1712.432627101
2025-01-14 08:23:00|DTZ|1736842980|1712.432627101|1712.432627101|1712.432627101|1712.432627101
2025-01-14 08:24:00|DTZ|1736843040|1712.432627101|1712.432627101|1712.4155041562|1712.4220837188
2025-01-14 08:25:00|DTZ|1736843100|1712.4220837188|1712.4220837188|1712.4010679428|1712.4010679428
2025-01-14 08:26:00|DTZ|1736843160|1712.4010679428|1712.4010679428|1712.4000133862|1712.4000133862
2025-01-14 08:27:00|DTZ|1736843220|1712.4000133862|1712.4000133862|1712.3990973423|1712.3990973423
2025-01-14 08:28:00|DTZ|1736843280|1712.3990973423|1712.4550392572|1712.3847615069|1712.4550392572
2025-01-14 08:29:00|DTZ|1736843340|1712.4550392572|1712.4550392572|1712.4502367431|1712.4502367431
2025-01-14 08:30:00|DTZ|1736843400|1712.4502367431|1712.4502367431|1712.4448486387|1712.4448486387
2025-01-14 08:31:00|DTZ|1736843460|1712.4448486387|1712.4448486387|1712.44210175|1712.4436875472
2025-01-14 08:32:00|DTZ|1736843520|1712.4436875472|1712.4442501575|1712.4436875472|1712.4442501575
2025-01-14 08:33:00|DTZ|1736843580|1712.4442501575|1712.5318608189|1712.3627068144|1712.3627068144
2025-01-14 08:34:00|DTZ|1736843640|1712.3627068144|1712.3627068144|1712.3593727885|1712.3593727885
2025-01-14 08:35:00|DTZ|1736843700|1712.3593727885|1712.3624281756|1712.3590231164|1712.3621979265
2025-01-14 08:36:00|DTZ|1736843760|1712.3620027747|1712.7166768462|1712.3620027747|1712.7131621213
2025-01-14 08:37:00|DTZ|1736843820|1712.8822626732|1712.8822626732|1712.8822626732|1712.8822626732
2025-01-14 08:38:00|DTZ|1736843880|1712.8822626732|1712.8822626732|1712.8144926049|1712.8144926049
2025-01-14 08:39:00|DTZ|1736843940|1712.8144926049|1712.8169478667|1712.8144926049|1712.8169478667
2025-01-14 08:40:00|DTZ|1736844000|1712.8169478667|1712.8169478667|1712.7593265721|1712.7593265721
2025-01-14 08:41:00|DTZ|1736844060|1712.7593265721|1712.7593265721|1712.6847895437|1712.6847895437
2025-01-14 08:42:00|DTZ|1736844120|1712.6844693442|1712.6844693442|1712.6843582376|1712.6843582376
2025-01-14 08:43:00|DTZ|1736844180|1712.6843582376|1712.6843582376|1712.6727709988|1712.6727709988
2025-01-14 08:44:00|DTZ|1736844240|1712.6727709988|1712.8739133131|1712.6727709988|1712.8645582814
2025-01-14 08:45:00|DTZ|1736844300|1712.8645582814|1712.8646434373|1712.8645582814|1712.8646434373
2025-01-14 08:46:00|DTZ|1736844360|1712.8646434373|1713.4920523562|1712.8646434373|1713.4920523562
2025-01-14 08:47:00|DTZ|1736844420|1713.4920523562|1713.5193051886|1713.4920523562|1713.5193051886
2025-01-14 08:48:00|DTZ|1736844480|1713.5193051886|1713.5193051886|1713.5193051886|1713.5193051886
2025-01-14 08:49:00|DTZ|1736844540|1713.5193051886|1713.6615337981|1713.5193051886|1713.6615337981
2025-01-14 08:50:00|DTZ|1736844600|1713.6615337981|1713.662410538|1713.6615337981|1713.662410538
2025-01-14 08:51:00|DTZ|1736844660|1713.662410538|1713.691808627|1713.662410538|1713.691808627
2025-01-14 08:52:00|DTZ|1736844720|1713.691808627|1713.7021764904|1713.691808627|1713.7021764904
2025-01-14 08:53:00|DTZ|1736844780|1713.7021764904|1713.8954759734|1713.7021764904|1713.8954759734
2025-01-14 08:54:00|DTZ|1736844840|1714.062298002|1714.1120293386|1714.062298002|1714.1120293386
2025-01-14 08:55:00|DTZ|1736844900|1714.1120293386|1714.1120293386|1714.1071690047|1714.1071690047
2025-01-14 08:56:00|DTZ|1736844960|1714.1071690047|1714.1071690047|1714.100554001|1714.100554001
2025-01-14 08:57:00|DTZ|1736845020|1714.100554001|1714.100554001|1714.089181234|1714.089181234
2025-01-14 08:58:00|DTZ|1736845080|1714.089181234|1714.089181234|1714.089181234|1714.089181234
2025-01-14 08:59:00|DTZ|1736845140|1714.089181234|1714.0939396129|1714.089181234|1714.0939396129
2025-01-14 09:00:00|DTZ|1736845200|1714.0939396129|1714.1556396805|1714.0939396129|1714.1524645985
2025-01-14 09:01:00|DTZ|1736845260|1714.1524645985|1715.0001431503|1714.1524645985|1715.0001431503
2025-01-14 09:02:00|DTZ|1736845320|1715.0001431503|1715.0034506903|1714.9925407843|1714.9925407843
2025-01-14 09:03:00|DTZ|1736845380|1714.9925407843|1715.1829191193|1714.9925407843|1715.1829191193
2025-01-14 09:04:00|DTZ|1736845440|1715.1829191193|1715.1829191193|1715.1812100271|1715.1812100271
2025-01-14 09:05:00|DTZ|1736845500|1715.1807328693|1715.2206272267|1715.1800242973|1715.2206272267
2025-01-14 09:06:00|DTZ|1736845560|1715.2206272267|1715.281829853|1715.2206272267|1715.2417967381
2025-01-14 09:07:00|DTZ|1736845620|1715.2511564419|1715.2515986066|1714.7845887291|1714.7845887291
2025-01-14 09:08:00|DTZ|1736845680|1714.7839148497|1715.0624330043|1714.7746765355|1715.0624330043
2025-01-14 09:09:00|DTZ|1736845740|1715.0654122166|1715.1447937656|1715.0579594191|1715.1409321352
2025-01-14 09:10:00|DTZ|1736845800|1715.1409321352|1715.1409321352|1715.0031680227|1715.0031680227
2025-01-14 09:11:00|DTZ|1736845860|1715.0008256994|1715.0277250607|1714.767410874|1714.767410874
2025-01-14 09:12:00|DTZ|1736845920|1714.7099862355|1714.7099862355|1714.5608062586|1714.5615196893
2025-01-14 09:13:00|DTZ|1736845980|1714.5615196893|1714.5615196893|1714.3591151923|1714.3591151923
2025-01-14 09:14:00|DTZ|1736846040|1714.3591151923|1714.3591151923|1714.350786714|1714.350786714
2025-01-14 09:15:00|DTZ|1736846100|1714.350786714|1714.350786714|1711.9485658188|1713.6382233009
2025-01-14 09:16:00|DTZ|1736846160|1713.6382233009|1714.3099585919|1713.6382233009|1714.3094146434
2025-01-14 09:17:00|DTZ|1736846220|1714.3094146434|1714.4024041392|1714.3089057927|1714.4024041392
2025-01-14 09:18:00|DTZ|1736846280|1714.4024041392|1714.472824089|1714.4024041392|1714.472824089
2025-01-14 09:19:00|DTZ|1736846340|1714.472824089|1714.472824089|1714.4701419455|1714.4701419455
2025-01-14 09:20:00|DTZ|1736846400|1714.4701419455|1714.4723148842|1714.4701419455|1714.4723148842
2025-01-14 09:21:00|DTZ|1736846460|1714.4723148842|1714.4747920661|1714.4723148842|1714.4747920661
2025-01-14 09:22:00|DTZ|1736846520|1714.4755966916|1714.4882783919|1714.4755966916|1714.4882783919
2025-01-14 09:23:00|DTZ|1736846580|1714.4882783919|1715.0914457512|1714.4882783919|1715.0914457512
2025-01-14 09:24:00|DTZ|1736846640|1715.0914457512|1715.1796607125|1715.0914457512|1715.1796607125
2025-01-14 09:25:00|DTZ|1736846700|1715.1796607125|1715.9835791977|1715.1796607125|1715.9835791977
2025-01-14 09:26:00|DTZ|1736846760|1715.9835791977|1720.4771584349|1715.9835791977|1720.4771584349
2025-01-14 09:27:00|DTZ|1736846820|1720.4771584349|1721.6339034578|1720.4771584349|1721.6339034578
2025-01-14 09:28:00|DTZ|1736846880|1721.6339034578|1722.6029010244|1721.6339034578|1722.6029010244
2025-01-14 09:29:00|DTZ|1736846940|1722.6029010244|1723.2798587134|1722.6029010244|1723.2798587134
2025-01-14 09:30:00|DTZ|1736847000|1723.2798587134|1723.5080165677|1723.2798587134|1723.5080165677
2025-01-14 09:31:00|DTZ|1736847060|1723.5080165677|1723.5373986919|1723.5080165677|1723.5373986919
2025-01-14 09:32:00|DTZ|1736847120|1723.5373986919|1723.5445035339|1723.5373986919|1723.5445035339
2025-01-14 09:33:00|DTZ|1736847180|1723.5445035339|1724.1361965531|1723.5445035339|1724.1361965531
2025-01-14 09:34:00|DTZ|1736847240|1724.1361965531|1724.432936658|1724.1361965531|1724.432936658
2025-01-14 09:35:00|DTZ|1736847300|1724.432936658|1724.4437446738|1724.432936658|1724.4437446738
2025-01-14 09:36:00|DTZ|1736847360|1724.4441594735|1729.8999898565|1724.4441594735|1729.8999898565
2025-01-14 09:37:00|DTZ|1736847420|1729.8999898565|1731.1699108646|1729.8999898565|1731.1699108646
2025-01-14 09:38:00|DTZ|1736847480|1731.1699108646|1731.2949225107|1731.1699108646|1731.2949225107
2025-01-14 09:39:00|DTZ|1736847540|1731.2949225107|1731.8182617982|1731.2949225107|1731.8182617982
2025-01-14 09:40:00|DTZ|1736847600|1731.8182617982|1732.3494598866|1731.8182617982|1732.3494598866
2025-01-14 09:41:00|DTZ|1736847660|1732.3494598866|1732.7466483856|1732.3494598866|1732.7466483856
2025-01-14 09:42:00|DTZ|1736847720|1732.7476556572|1732.8154698467|1732.7476556572|1732.8154698467
2025-01-14 09:43:00|DTZ|1736847780|1732.8154698467|1732.8984262927|1732.8154698467|1732.8984262927
2025-01-14 09:44:00|DTZ|1736847840|1733.8210769307|1733.8497192419|1733.8210769307|1733.8497192419
2025-01-14 09:45:00|DTZ|1736847900|1733.8497192419|1733.8569865855|1733.8497192419|1733.8569865855
2025-01-14 09:46:00|DTZ|1736847960|1733.8569865855|1734.0267445624|1733.8569865855|1734.0267445624
2025-01-14 09:47:00|DTZ|1736848020|1734.0267445624|1734.0785625315|1734.0267445624|1734.0785625315
2025-01-14 09:48:00|DTZ|1736848080|1734.0785625315|1734.3394883693|1734.0785625315|1734.3394883693
2025-01-14 09:49:00|DTZ|1736848140|1734.3394883693|1734.3394883693|1734.3394883693|1734.3394883693
2025-01-14 09:50:00|DTZ|1736848200|1734.7856161931|1735.1389042154|1734.7856161931|1735.1389042154
2025-01-14 09:51:00|DTZ|1736848260|1735.1645247814|1735.2322833842|1735.1645247814|1735.2322833842
2025-01-14 09:52:00|DTZ|1736848320|1735.2322833842|1735.2375419849|1735.2322833842|1735.2375419849
2025-01-14 09:53:00|DTZ|1736848380|1735.2375419849|1735.5648206133|1735.2375419849|1735.5648206133
2025-01-14 09:54:00|DTZ|1736848440|1736.2648811174|1736.5570880523|1736.2648811174|1736.5570880523
2025-01-14 09:55:00|DTZ|1736848500|1736.5570880523|1737.1899217803|1736.5570880523|1737.1899217803
2025-01-14 09:56:00|DTZ|1736848560|1737.1899217803|1737.4805029715|1737.1899217803|1737.4805029715
2025-01-14 09:57:00|DTZ|1736848620|1737.4805029715|1737.5497185505|1737.4805029715|1737.5497185505
2025-01-14 09:58:00|DTZ|1736848680|1737.5497185505|1737.5591497208|1737.5497185505|1737.5591497208
2025-01-14 09:59:00|DTZ|1736848740|1737.5591497208|1737.5591497208|1737.5591497208|1737.5591497208
2025-01-14 10:00:00|DTZ|1736848800|1737.5591497208|1737.5749651361|1737.5591497208|1737.5749651361
2025-01-14 10:01:00|DTZ|1736848860|1737.5749651361|1739.6182317408|1737.5749651361|1739.6182317408
2025-01-14 10:02:00|DTZ|1736848920|1739.6182317408|1739.7090804659|1739.6182317408|1739.7090804659
2025-01-14 10:03:00|DTZ|1736848980|1739.7090804659|1739.7090804659|1739.7090804659|1739.7090804659
2025-01-14 10:04:00|DTZ|1736849040|1740.0431310516|1740.0514878568|1740.0431310516|1740.0514878568
2025-01-14 10:05:00|DTZ|1736849100|1740.0525311545|1740.1114735842|1740.0525311545|1740.1114735842
2025-01-14 10:06:00|DTZ|1736849160|1740.1114735842|1740.1737521148|1740.1081303451|1740.1737521148
2025-01-14 10:07:00|DTZ|1736849220|1740.1737521148|1740.8371231388|1740.1737521148|1740.8371231388
2025-01-14 10:08:00|DTZ|1736849280|1740.8380806941|1740.9052284717|1740.8380806941|1740.9031921438
2025-01-14 10:09:00|DTZ|1736849340|1740.9031921438|1740.9041808327|1740.8931647497|1740.8990136651
2025-01-14 10:10:00|DTZ|1736849400|1740.8992638898|1741.0988974609|1740.8992638898|1741.0988974609
2025-01-14 10:11:00|DTZ|1736849460|1741.1045633666|1741.3929582279|1741.1045633666|1741.3922633719
2025-01-14 10:12:00|DTZ|1736849520|1741.566385584|1741.8152890635|1741.566385584|1741.8152890635
2025-01-14 10:13:00|DTZ|1736849580|1741.8152890635|1742.362407787|1741.8152890635|1742.362407787
2025-01-14 10:14:00|DTZ|1736849640|1742.362407787|1742.4418641884|1742.362407787|1742.4418641884
2025-01-14 10:15:00|DTZ|1736849700|1742.4418641884|1744.8201785201|1742.4418641884|1744.8201785201
2025-01-14 10:16:00|DTZ|1736849760|1744.8201785201|1746.8863795279|1744.8201785201|1746.8863795279
2025-01-14 10:17:00|DTZ|1736849820|1746.8863795279|1747.1127914731|1746.8863795279|1747.1127914731
2025-01-14 10:18:00|DTZ|1736849880|1747.1127914731|1747.2529672944|1747.1127914731|1747.2244701565
2025-01-14 10:19:00|DTZ|1736849940|1747.2057980977|1747.2782243997|1746.9026217418|1747.2743990818
2025-01-14 10:20:00|DTZ|1736850000|1747.2743990818|1747.2768064915|1747.2743990818|1747.2768064915
2025-01-14 10:21:00|DTZ|1736850060|1747.2768064915|1747.2770444081|1747.2768064915|1747.2769953359
2025-01-14 10:22:00|DTZ|1736850120|1747.2769953359|1747.2781682051|1747.2769953359|1747.2781682051
2025-01-14 10:23:00|DTZ|1736850180|1747.2781682051|1747.4212323148|1747.2781682051|1747.4212323148
2025-01-14 10:24:00|DTZ|1736850240|1747.3989761394|1747.4157169473|1747.3919808323|1747.4032143365
2025-01-14 10:25:00|DTZ|1736850300|1747.3924885612|1747.5731905912|1747.3924885612|1747.5731905912
2025-01-14 10:26:00|DTZ|1736850360|1747.5731905912|1747.8943929106|1747.5731905912|1747.8943929106
2025-01-14 10:27:00|DTZ|1736850420|1747.8943929106|1747.9813929746|1747.8943929106|1747.9813902458
2025-01-14 10:28:00|DTZ|1736850480|1747.9813902458|1748.0576111216|1747.9813902458|1748.0347695221
2025-01-14 10:29:00|DTZ|1736850540|1748.0347695221|1748.1257569627|1748.0323932033|1748.1257569627
2025-01-14 10:30:00|DTZ|1736850600|1748.1257569627|1748.1958282497|1748.1257569627|1748.1958282497
2025-01-14 10:31:00|DTZ|1736850660|1748.1958282497|1748.2021218505|1748.1958282497|1748.2021218505
2025-01-14 10:32:00|DTZ|1736850720|1748.2021218505|1748.2021218505|1748.1996186945|1748.1996186945
2025-01-14 10:33:00|DTZ|1736850780|1748.1996186945|1748.1996186945|1748.1872448262|1748.1890191294
2025-01-14 10:34:00|DTZ|1736850840|1748.1890191294|1748.2623813935|1748.1890191294|1748.2623813935
2025-01-14 10:35:00|DTZ|1736850900|1748.2623813935|1748.2623813935|1748.2623813935|1748.2623813935
2025-01-14 10:36:00|DTZ|1736850960|1748.2623813935|1748.4433699798|1748.2623813935|1748.4433699798
2025-01-14 10:37:00|DTZ|1736851020|1748.4433699798|1748.4714908703|1745.3475189565|1745.3475189565
2025-01-14 10:38:00|DTZ|1736851080|1745.3475189565|1745.3475189565|1745.3475189565|1745.3475189565
2025-01-14 10:39:00|DTZ|1736851140|1745.3475189565|1745.3475189565|1744.7925349198|1744.7925349198
2025-01-14 10:40:00|DTZ|1736851200|1744.7925349198|1744.7925349198|1744.5478276494|1744.5478276494
2025-01-14 10:41:00|DTZ|1736851260|1744.5478276494|1744.5478276494|1744.4106583411|1744.4106583411
2025-01-14 10:42:00|DTZ|1736851320|1744.4106583411|1744.4106583411|1744.379660061|1744.379660061
2025-01-14 10:43:00|DTZ|1736851380|1744.379660061|1744.379660061|1744.3683201438|1744.3683201438
2025-01-14 10:44:00|DTZ|1736851440|1743.8731280339|1743.8731280339|1743.8731280339|1743.8731280339
2025-01-14 10:45:00|DTZ|1736851500|1743.8731280339|1743.8731280339|1743.6380907176|1743.6380907176
2025-01-14 10:46:00|DTZ|1736851560|1743.6380907176|1743.6380907176|1743.6016186977|1743.6016186977
2025-01-14 10:47:00|DTZ|1736851620|1743.4373060439|1743.4373060439|1743.4371429934|1743.4371429934
2025-01-14 10:48:00|DTZ|1736851680|1743.4371429934|1743.4371429934|1743.2605967317|1743.2605967317
2025-01-14 10:49:00|DTZ|1736851740|1743.2605967317|1743.2605967317|1743.0954956254|1743.0954956254
2025-01-14 10:50:00|DTZ|1736851800|1742.7501816085|1742.7501816085|1742.455766206|1742.455766206
2025-01-14 10:51:00|DTZ|1736851860|1742.4328537173|1742.4328537173|1742.3688377956|1742.3688377956
2025-01-14 10:52:00|DTZ|1736851920|1742.3688377956|1742.3688377956|1742.3639237551|1742.3639237551
2025-01-14 10:53:00|DTZ|1736851980|1742.3639237551|1742.3639237551|1742.0795880443|1742.0795880443
2025-01-14 10:54:00|DTZ|1736852040|1742.0795880443|1742.0795880443|1742.0090537106|1742.0090537106
2025-01-14 10:55:00|DTZ|1736852100|1742.0090537106|1742.0090537106|1740.7685917129|1740.7685917129
2025-01-14 10:56:00|DTZ|1736852160|1740.7685917129|1740.7685917129|1740.768101281|1740.768101281
2025-01-14 10:57:00|DTZ|1736852220|1740.768101281|1740.768101281|1740.768101281|1740.768101281
2025-01-14 10:58:00|DTZ|1736852280|1740.768101281|1740.768101281|1740.5679578888|1740.5679578888
2025-01-14 10:59:00|DTZ|1736852340|1740.5679578888|1740.5679578888|1740.5679578888|1740.5679578888
2025-01-14 11:00:00|DTZ|1736852400|1740.5679578888|1740.5679578888|1739.8784034125|1739.8784034125
2025-01-14 11:01:00|DTZ|1736852460|1739.8784034125|1739.8784034125|1737.3204718704|1737.3204718704
2025-01-14 11:02:00|DTZ|1736852520|1737.2245592643|1737.2245592643|1736.9807822714|1736.9807822714
2025-01-14 11:03:00|DTZ|1736852580|1736.9807822714|1736.9838228752|1736.9807822714|1736.9810944256
2025-01-14 11:04:00|DTZ|1736852640|1736.2680668298|1736.2680668298|1736.2280634218|1736.2280634218
2025-01-14 11:05:00|DTZ|1736852700|1736.2280634218|1736.2280634218|1736.1517520416|1736.1517520416
2025-01-14 11:06:00|DTZ|1736852760|1736.1517520416|1736.1517520416|1735.7702942493|1735.7702942493
2025-01-14 11:07:00|DTZ|1736852820|1735.7702942493|1735.7702942493|1735.638223003|1735.638223003
2025-01-14 11:08:00|DTZ|1736852880|1735.638223003|1735.638223003|1735.2352914118|1735.2352914118
2025-01-14 11:09:00|DTZ|1736852940|1735.2352914118|1735.2352914118|1735.2129764455|1735.2129764455
2025-01-14 11:10:00|DTZ|1736853000|1735.2053171921|1735.2053612135|1735.2053171921|1735.2053586444
2025-01-14 11:11:00|DTZ|1736853060|1735.2053586444|1735.2053586444|1735.0641035866|1735.0641035866
2025-01-14 11:12:00|DTZ|1736853120|1735.0641035866|1735.0641035866|1735.0641035866|1735.0641035866
2025-01-14 11:13:00|DTZ|1736853180|1735.0641035866|1735.0641035866|1735.0391865249|1735.0391865249
2025-01-14 11:14:00|DTZ|1736853240|1735.0391865249|1735.0391865249|1734.9056317984|1734.9056317984
2025-01-14 11:15:00|DTZ|1736853300|1734.9056317984|1734.9056317984|1734.9056317984|1734.9056317984
2025-01-14 11:16:00|DTZ|1736853360|1734.9056317984|1734.9056317984|1734.845205329|1734.845205329
2025-01-14 11:17:00|DTZ|1736853420|1734.845205329|1734.845205329|1734.845205329|1734.845205329
2025-01-14 11:18:00|DTZ|1736853480|1734.845205329|1734.845205329|1734.8394929097|1734.8394929097
2025-01-14 11:19:00|DTZ|1736853540|1734.830423295|1734.830423295|1734.7870051258|1734.7870051258
2025-01-14 11:20:00|DTZ|1736853600|1734.7870051258|1734.7870051258|1734.7853727671|1734.7853727671
2025-01-14 11:21:00|DTZ|1736853660|1734.7853727671|1734.7853727671|1734.7849104483|1734.7849104483
2025-01-14 11:22:00|DTZ|1736853720|1734.7849104483|1734.7849104483|1734.7835845332|1734.7835845332
2025-01-14 11:23:00|DTZ|1736853780|1734.7672159108|1734.7672159108|1734.3732115227|1734.3732115227
2025-01-14 11:24:00|DTZ|1736853840|1734.3454671982|1734.3454671982|1734.2431385448|1734.2431385448
2025-01-14 11:25:00|DTZ|1736853900|1734.2186685366|1734.2186685366|1734.2149074507|1734.2149074507
2025-01-14 11:26:00|DTZ|1736853960|1734.2149074507|1734.2149074507|1733.3646161043|1733.3646161043
2025-01-14 11:27:00|DTZ|1736854020|1733.3646161043|1733.3646161043|1732.7139171672|1732.7139171672
2025-01-14 11:28:00|DTZ|1736854080|1732.7139171672|1732.7139171672|1732.6905947562|1732.6905947562
2025-01-14 11:29:00|DTZ|1736854140|1732.6905947562|1732.6905947562|1732.6899091169|1732.6899091169
2025-01-14 11:30:00|DTZ|1736854200|1732.6899091169|1732.6899091169|1732.6899091169|1732.6899091169
2025-01-14 11:31:00|DTZ|1736854260|1732.6899091169|1732.6899091169|1732.6888171442|1732.6888171442
2025-01-14 11:32:00|DTZ|1736854320|1732.6888171442|1732.6888171442|1732.6877861149|1732.6877861149
2025-01-14 11:33:00|DTZ|1736854380|1732.6877861149|1732.6877861149|1732.6659059679|1732.6659458242
2025-01-14 11:34:00|DTZ|1736854440|1732.6659458242|1732.6659458242|1732.6652140626|1732.6652140626
2025-01-14 11:35:00|DTZ|1736854500|1732.6652140626|1732.6652140626|1732.6652140626|1732.6652140626
2025-01-14 11:36:00|DTZ|1736854560|1732.6652140626|1732.6652140626|1732.6652140626|1732.6652140626
2025-01-14 11:37:00|DTZ|1736854620|1732.6652140626|1732.6652140626|1732.5370682168|1732.5375150228
2025-01-14 11:38:00|DTZ|1736854680|1732.5375150228|1732.5375150228|1732.5375150228|1732.5375150228
2025-01-14 11:39:00|DTZ|1736854740|1732.5375150228|1732.5557491586|1732.5246558944|1732.5557491586
2025-01-14 11:40:00|DTZ|1736854800|1732.5557491586|1732.5557491586|1732.5287107647|1732.5287107647
2025-01-14 11:41:00|DTZ|1736854860|1732.5287107647|1732.5609394397|1732.5287107647|1732.5478710282
2025-01-14 11:42:00|DTZ|1736854920|1732.5478710282|1732.5478710282|1732.3157189994|1732.3157189994
2025-01-14 11:43:00|DTZ|1736854980|1732.3157189994|1732.3157189994|1732.3157189994|1732.3157189994
2025-01-14 11:44:00|DTZ|1736855040|1732.3157189994|1732.3157189994|1732.3092347917|1732.3092347917
2025-01-14 11:45:00|DTZ|1736855100|1732.3092347917|1732.3092347917|1732.1800346326|1732.1800346326
2025-01-14 11:46:00|DTZ|1736855160|1732.1800346326|1732.1800346326|1732.1788996194|1732.1788996194
2025-01-14 11:47:00|DTZ|1736855220|1731.9700186547|1731.9700186547|1731.9671119075|1731.9671119075
2025-01-14 11:48:00|DTZ|1736855280|1731.9671119075|1731.9671119075|1731.698741508|1731.698741508
2025-01-14 11:49:00|DTZ|1736855340|1731.698741508|1731.698741508|1731.603214296|1731.603214296
2025-01-14 11:50:00|DTZ|1736855400|1731.603214296|1731.603214296|1731.5964435039|1731.5964435039
2025-01-14 11:51:00|DTZ|1736855460|1731.5964435039|1731.5964435039|1731.4702148019|1731.4702148019
2025-01-14 11:52:00|DTZ|1736855520|1731.4702148019|1731.4702148019|1731.4682748548|1731.4682748548
2025-01-14 11:53:00|DTZ|1736855580|1731.4682748548|1731.4682748548|1731.4166347938|1731.4166347938
2025-01-14 11:54:00|DTZ|1736855640|1731.4166347938|1731.4166347938|1730.9208390942|1730.9208390942
2025-01-14 11:55:00|DTZ|1736855700|1730.9208390942|1730.9208390942|1730.871798602|1730.871798602
2025-01-14 11:56:00|DTZ|1736855760|1730.871798602|1730.871798602|1730.8512164803|1730.8512164803
2025-01-14 11:57:00|DTZ|1736855820|1730.8512164803|1730.8512164803|1730.8508483826|1730.8508483826
2025-01-14 11:58:00|DTZ|1736855880|1730.8499602475|1730.8499602475|1730.7692249671|1730.7692249671
2025-01-14 11:59:00|DTZ|1736855940|1730.7678592709|1730.7678592709|1730.7528558383|1730.7528558383
2025-01-14 12:00:00|DTZ|1736856000|1730.7526137604|1730.7526137604|1729.2084010933|1729.2084010933
2025-01-14 12:01:00|DTZ|1736856060|1729.2084010933|1729.2729031762|1728.7818864988|1728.7818864988
2025-01-14 12:02:00|DTZ|1736856120|1728.4089773948|1728.4092414098|1725.0291862252|1725.0310122778
2025-01-14 12:03:00|DTZ|1736856180|1725.0310122778|1725.0310122778|1724.8625095031|1724.8626963431
2025-01-14 12:04:00|DTZ|1736856240|1724.8626963431|1724.8626963431|1724.7169737884|1724.7170499209
2025-01-14 12:05:00|DTZ|1736856300|1724.7170499209|1724.7170499209|1724.5422721884|1724.5422721884
2025-01-14 12:06:00|DTZ|1736856360|1724.5422721884|1724.5422721884|1723.9986874182|1723.9986874182
2025-01-14 12:07:00|DTZ|1736856420|1723.9986874182|1723.9986874182|1723.1102089281|1723.1103357214
2025-01-14 12:08:00|DTZ|1736856480|1723.1103357214|1723.1103357214|1723.0383817572|1723.0384239631
2025-01-14 12:09:00|DTZ|1736856540|1723.0384239631|1723.0384239631|1722.9776431091|1722.9776431091
2025-01-14 12:10:00|DTZ|1736856600|1722.9776431091|1722.9776431091|1722.9773105889|1722.9773105889
2025-01-14 12:11:00|DTZ|1736856660|1722.9773105889|1722.9773105889|1722.7919542909|1722.7919542909
2025-01-14 12:12:00|DTZ|1736856720|1722.7546590771|1722.7546590771|1722.7517896734|1722.7517896734
2025-01-14 12:13:00|DTZ|1736856780|1722.7517896734|1722.7517896734|1722.5785628677|1722.5785628677
2025-01-14 12:14:00|DTZ|1736856840|1722.5785628677|1722.5785628677|1722.5772727707|1722.5772727707
2025-01-14 12:15:00|DTZ|1736856900|1722.5772727707|1722.5772727707|1722.5741631484|1722.5741631484
2025-01-14 12:16:00|DTZ|1736856960|1722.5741631484|1722.5741631484|1722.3538429285|1722.3538429285
2025-01-14 12:17:00|DTZ|1736857020|1722.3538429285|1722.3538429285|1722.1015119318|1722.1015119318
2025-01-14 12:18:00|DTZ|1736857080|1722.1015119318|1722.1015119318|1722.0841490832|1722.0841490832
2025-01-14 12:19:00|DTZ|1736857140|1722.0658173562|1722.0658173562|1721.9808110515|1721.9808110515
2025-01-14 12:20:00|DTZ|1736857200|1721.9808110515|1721.9808110515|1721.9739804244|1721.9739804244
2025-01-14 12:21:00|DTZ|1736857260|1721.8434150868|1721.8434150868|1721.8193769323|1721.8193769323
2025-01-14 12:22:00|DTZ|1736857320|1721.8193769323|1721.8193769323|1721.6441159479|1721.6441159479
2025-01-14 12:23:00|DTZ|1736857380|1721.591675197|1721.591675197|1721.586924163|1721.586924163
2025-01-14 12:24:00|DTZ|1736857440|1721.4143712684|1721.4143712684|1721.3823990119|1721.3876193205
2025-01-14 12:25:00|DTZ|1736857500|1721.3876193205|1721.3876193205|1718.9889418803|1718.9889418803
2025-01-14 12:26:00|DTZ|1736857560|1718.9622120379|1718.9622120379|1718.320724848|1718.320724848
2025-01-14 12:27:00|DTZ|1736857620|1718.3096515667|1718.3096515667|1716.7394681424|1716.7394681424
2025-01-14 12:28:00|DTZ|1736857680|1716.7394681424|1716.7394681424|1716.2928347591|1716.2928347591
2025-01-14 12:29:00|DTZ|1736857740|1716.2928347591|1716.2928347591|1716.1450455632|1716.1450455632
2025-01-14 12:30:00|DTZ|1736857800|1716.1450455632|1716.1450455632|1716.0805069054|1716.0805069054
2025-01-14 12:31:00|DTZ|1736857860|1716.0805069054|1716.0805069054|1716.0305783592|1716.0305783592
2025-01-14 12:32:00|DTZ|1736857920|1715.8838205159|1715.8838205159|1715.74005072|1715.74005072
2025-01-14 12:33:00|DTZ|1736857980|1715.74005072|1715.74005072|1715.6439419085|1715.6439419085
2025-01-14 12:34:00|DTZ|1736858040|1715.6439419085|1715.6439419085|1715.6414780728|1715.6414780728
2025-01-14 12:35:00|DTZ|1736858100|1715.6411884645|1715.6411884645|1715.6406698114|1715.6406698114
2025-01-14 12:36:00|DTZ|1736858160|1715.6406698114|1715.6406698114|1715.5556953469|1715.5556953469
2025-01-14 12:37:00|DTZ|1736858220|1715.5556953469|1715.5556953469|1715.5527763021|1715.5527763021
2025-01-14 12:38:00|DTZ|1736858280|1715.5527763021|1715.5527763021|1715.5434369174|1715.543440873
2025-01-14 12:39:00|DTZ|1736858340|1715.543440873|1715.543440873|1715.5136439399|1715.5136439399
2025-01-14 12:40:00|DTZ|1736858400|1715.5136439399|1715.5136867788|1715.5055118388|1715.5055118388
2025-01-14 12:41:00|DTZ|1736858460|1715.5055118388|1715.5056698357|1715.5000197723|1715.5000197723
2025-01-14 12:42:00|DTZ|1736858520|1715.5105503118|1715.5106142172|1715.4432864192|1715.4433696312
2025-01-14 12:43:00|DTZ|1736858580|1715.4433696312|1715.4434137326|1715.4416298204|1715.4416298204
2025-01-14 12:44:00|DTZ|1736858640|1715.4416298204|1715.4416298204|1715.4352900627|1715.4352900627
2025-01-14 12:45:00|DTZ|1736858700|1715.4352900627|1715.4352900627|1715.4006713439|1715.4006713439
2025-01-14 12:46:00|DTZ|1736858760|1715.4006713439|1715.4006713439|1715.399162654|1715.399162654
2025-01-14 12:47:00|DTZ|1736858820|1715.399162654|1715.399162654|1715.3724019187|1715.3822502564
2025-01-14 12:48:00|DTZ|1736858880|1715.3822502564|1715.3822502564|1715.3668013392|1715.3668013392
2025-01-14 12:49:00|DTZ|1736858940|1715.3668013392|1715.3668013392|1715.2586128729|1715.2586470254
2025-01-14 12:50:00|DTZ|1736859000|1715.2586470254|1715.2586470254|1715.246224444|1715.2462934935
2025-01-14 12:51:00|DTZ|1736859060|1715.2462934935|1715.3752979039|1715.2426034225|1715.2595069489
2025-01-14 12:52:00|DTZ|1736859120|1715.2595069489|1715.2595069489|1715.2581909064|1715.2581909064
2025-01-14 12:53:00|DTZ|1736859180|1715.2581909064|1715.2581909064|1715.2546191773|1715.2546191773
2025-01-14 12:54:00|DTZ|1736859240|1715.2546191773|1715.2546191773|1715.24525461|1715.24525461
2025-01-14 12:55:00|DTZ|1736859300|1715.2450271691|1715.3301176396|1715.2450271691|1715.3266308583
2025-01-14 12:56:00|DTZ|1736859360|1715.3266308583|1715.326666326|1715.2742243873|1715.2742243873
2025-01-14 12:57:00|DTZ|1736859420|1715.2742243873|1715.2742243873|1715.2732473398|1715.273251836
2025-01-14 12:58:00|DTZ|1736859480|1715.2715825088|1715.2715825088|1715.0623757122|1715.0623757122
2025-01-14 12:59:00|DTZ|1736859540|1715.0238174003|1715.0238174003|1714.9561399086|1714.9561399086
2025-01-14 13:00:00|DTZ|1736859600|1714.954927594|1714.954927594|1714.6173245369|1714.6173245369
2025-01-14 13:01:00|DTZ|1736859660|1714.6173245369|1714.6173245369|1713.7004085387|1713.7004085387
2025-01-14 13:02:00|DTZ|1736859720|1713.7004085387|1713.7004085387|1713.6632943042|1713.6632943042
2025-01-14 13:03:00|DTZ|1736859780|1713.6632943042|1713.6632943042|1713.6316087447|1713.6316087447
2025-01-14 13:04:00|DTZ|1736859840|1713.6316087447|1713.6316087447|1713.5710435088|1713.5710435088
2025-01-14 13:05:00|DTZ|1736859900|1713.5710435088|1713.5710435088|1712.5645242163|1712.5645242163
2025-01-14 13:06:00|DTZ|1736859960|1712.5645242163|1712.5646166615|1712.5628022|1712.5628323714
2025-01-14 13:07:00|DTZ|1736860020|1712.563764435|1712.563873613|1712.559426733|1712.559426733
2025-01-14 13:08:00|DTZ|1736860080|1712.559426733|1712.559426733|1712.5547345948|1712.5547345948
2025-01-14 13:09:00|DTZ|1736860140|1712.5547345948|1712.5547345948|1712.5269354702|1712.5269354702
2025-01-14 13:10:00|DTZ|1736860200|1712.5269354702|1712.5269354702|1712.5246150712|1712.5246150712
2025-01-14 13:11:00|DTZ|1736860260|1712.5246150712|1712.5246150712|1712.47523139|1712.47523139
2025-01-14 13:12:00|DTZ|1736860320|1712.3023784311|1712.3023784311|1712.2878331409|1712.2878331409
2025-01-14 13:13:00|DTZ|1736860380|1711.7814966153|1711.7814966153|1711.7773645944|1711.7773645944
2025-01-14 13:14:00|DTZ|1736860440|1711.7773645944|1711.7773645944|1711.7540101662|1711.7540101662
2025-01-14 13:15:00|DTZ|1736860500|1711.7540101662|1711.7540101662|1711.6315667331|1711.6315667331
2025-01-14 13:16:00|DTZ|1736860560|1711.6315667331|1711.6315667331|1711.5037096501|1711.5140880017
2025-01-14 13:17:00|DTZ|1736860620|1711.5140880017|1711.5144828557|1711.3284359124|1711.3284359124
2025-01-14 13:18:00|DTZ|1736860680|1711.3284432561|1711.3284432561|1711.3133365215|1711.3133365215
2025-01-14 13:19:00|DTZ|1736860740|1711.3133365215|1711.3133365215|1711.2677304788|1711.2677304788
2025-01-14 13:20:00|DTZ|1736860800|1711.2676973411|1711.2676973411|1711.2657674503|1711.2657674503
2025-01-14 13:21:00|DTZ|1736860860|1711.1772208068|1711.1772208068|1711.1739801654|1711.1739801654
2025-01-14 13:22:00|DTZ|1736860920|1711.1739801654|1711.1739801654|1711.1350254136|1711.1350254136
2025-01-14 13:23:00|DTZ|1736860980|1711.1262409333|1711.1262409333|1711.1252038538|1711.1252200175
2025-01-14 13:24:00|DTZ|1736861040|1711.2109246651|1711.2111706568|1711.2107496666|1711.2110247547
2025-01-14 13:25:00|DTZ|1736861100|1711.2110247547|1711.2110247547|1711.0588305856|1711.0698657236
2025-01-14 13:26:00|DTZ|1736861160|1710.957218627|1710.9747206393|1710.957218627|1710.9737403489
2025-01-14 13:27:00|DTZ|1736861220|1710.9757024418|1711.0955955134|1710.9757024418|1711.0239440101
2025-01-14 13:28:00|DTZ|1736861280|1711.0239440101|1711.0239440101|1710.8122355033|1710.8122355033
2025-01-14 13:29:00|DTZ|1736861340|1710.8122355033|1710.8122355033|1710.4190851621|1710.4190851621
2025-01-14 13:30:00|DTZ|1736861400|1710.4190851621|1710.4190851621|1710.1465330669|1710.1465330669
2025-01-14 13:31:00|DTZ|1736861460|1710.1465330669|1720.8343501471|1710.1465330669|1720.8343501471
2025-01-14 13:32:00|DTZ|1736861520|1721.2983514858|1724.1258603059|1721.2983514858|1724.1258603059
2025-01-14 13:33:00|DTZ|1736861580|1724.1258603059|1724.6961603102|1724.1258603059|1724.6961603102
2025-01-14 13:34:00|DTZ|1736861640|1724.6961603102|1726.2862240526|1724.6961603102|1726.2862240526
2025-01-14 13:35:00|DTZ|1736861700|1726.3072061354|1726.4060458779|1726.3072061354|1726.4060458779
2025-01-14 13:36:00|DTZ|1736861760|1726.4118698678|1726.5140791606|1726.2994952331|1726.2998794584
2025-01-14 13:37:00|DTZ|1736861820|1726.2998794584|1726.3125625089|1726.2997955208|1726.3125625089
2025-01-14 13:38:00|DTZ|1736861880|1726.3125213838|1726.3527437141|1726.3121678748|1726.3527437141
2025-01-14 13:39:00|DTZ|1736861940|1726.3527297536|1726.3601602239|1726.3527297536|1726.3601602239
2025-01-14 13:40:00|DTZ|1736862000|1726.3601602239|1726.3606891086|1726.2344233005|1726.2344233005
2025-01-14 13:41:00|DTZ|1736862060|1726.2344233005|1726.2532580207|1726.2344233005|1726.2532580207
2025-01-14 13:42:00|DTZ|1736862120|1726.2688474791|1726.2688474791|1726.2503155387|1726.2510009942
2025-01-14 13:43:00|DTZ|1736862180|1726.2510009942|1726.2529342545|1726.2510009942|1726.2529342545
2025-01-14 13:44:00|DTZ|1736862240|1726.2529342545|1726.2561653723|1726.2529342545|1726.2561653723
2025-01-14 13:45:00|DTZ|1736862300|1726.2561678893|1726.2563692522|1726.2403591117|1726.2417977508
2025-01-14 13:46:00|DTZ|1736862360|1726.2417977508|1726.243258765|1726.2417636|1726.243258765
2025-01-14 13:47:00|DTZ|1736862420|1726.2433169645|1726.7758963862|1726.2433169645|1726.7758963862
2025-01-14 13:48:00|DTZ|1736862480|1726.7758963862|1726.7788261178|1726.7758963862|1726.7788261178
2025-01-14 13:49:00|DTZ|1736862540|1726.8071825567|1728.0744426032|1726.8071825567|1728.0744426032
2025-01-14 13:50:00|DTZ|1736862600|1728.0744426032|1728.0893795724|1728.0744426032|1728.0893795724
2025-01-14 13:51:00|DTZ|1736862660|1728.0893795724|1728.2225680115|1728.0893795724|1728.2225680115
2025-01-14 13:52:00|DTZ|1736862720|1728.2225680115|1728.4315923393|1728.2225680115|1728.2830117565
2025-01-14 13:53:00|DTZ|1736862780|1728.2137395944|1728.2137395944|1728.0056584503|1728.0057271511
2025-01-14 13:54:00|DTZ|1736862840|1728.0034895623|1728.0036021429|1728.0033138533|1728.0036021429
2025-01-14 13:55:00|DTZ|1736862900|1728.0037843059|1728.040864532|1728.0037843059|1728.040864532
2025-01-14 13:56:00|DTZ|1736862960|1728.040864532|1728.04166701|1728.0408083546|1728.0408083546
2025-01-14 13:57:00|DTZ|1736863020|1728.0408083546|1728.0814998666|1728.0401548581|1728.0814998666
2025-01-14 13:58:00|DTZ|1736863080|1728.0814998666|1728.2106193232|1728.0814998666|1728.2106193232
2025-01-14 13:59:00|DTZ|1736863140|1728.2228613134|1728.4009572092|1728.2228613134|1728.4009572092
2025-01-14 14:00:00|DTZ|1736863200|1728.4009572092|1728.4022648728|1728.4009572092|1728.4022648728
2025-01-14 14:01:00|DTZ|1736863260|1728.4022648728|1728.4023244216|1728.1706531828|1728.1707428163
2025-01-14 14:02:00|DTZ|1736863320|1728.1599946883|1728.1773379233|1728.1599946883|1728.1772782248
2025-01-14 14:03:00|DTZ|1736863380|1728.1772782248|1728.1852788795|1728.1772782248|1728.1852788795
2025-01-14 14:04:00|DTZ|1736863440|1728.1852788795|1728.2005913395|1728.0133772321|1728.0133772321
2025-01-14 14:05:00|DTZ|1736863500|1728.0133451364|1728.0138993325|1728.0132326742|1728.0138421816
2025-01-14 14:06:00|DTZ|1736863560|1728.0138421816|1728.014335045|1728.009207223|1728.0092491987
2025-01-14 14:07:00|DTZ|1736863620|1728.0100636341|1728.0134812153|1728.0100182294|1728.0128315118
2025-01-14 14:08:00|DTZ|1736863680|1728.0121203979|1728.0424116121|1728.0121203979|1728.0417470826
2025-01-14 14:09:00|DTZ|1736863740|1728.0417470826|1728.0705363218|1728.04136732|1728.0703713955
2025-01-14 14:10:00|DTZ|1736863800|1728.0703810984|1728.0712864111|1728.0684878345|1728.0684878345
2025-01-14 14:11:00|DTZ|1736863860|1728.0684878345|1728.0855342602|1728.0676634947|1728.0799943885
2025-01-14 14:12:00|DTZ|1736863920|1728.0801163759|1728.0803528988|1728.0799804868|1728.0801945335
2025-01-14 14:13:00|DTZ|1736863980|1728.3706361571|1728.3788653131|1728.3706361571|1728.3788653131
2025-01-14 14:14:00|DTZ|1736864040|1728.3788653131|1728.4060958534|1728.3784330987|1728.4060958534
2025-01-14 14:15:00|DTZ|1736864100|1728.4060958534|1728.5358142772|1728.4060381539|1728.5356025343
2025-01-14 14:16:00|DTZ|1736864160|1728.5356025343|1728.6899295664|1728.5356025343|1728.6898212145
2025-01-14 14:17:00|DTZ|1736864220|1728.6898212145|1728.7429242428|1728.6898212145|1728.7416111921
2025-01-14 14:18:00|DTZ|1736864280|1728.7417078953|1728.7417078953|1728.7405776329|1728.7407300713
2025-01-14 14:19:00|DTZ|1736864340|1728.7407300713|1728.7484163916|1728.7407300713|1728.7484163916
2025-01-14 14:20:00|DTZ|1736864400|1728.7486082912|1728.7492146862|1728.7486082912|1728.7492146862
2025-01-14 14:21:00|DTZ|1736864460|1728.7492146862|1728.7709884715|1728.7492146862|1728.7709884715
2025-01-14 14:22:00|DTZ|1736864520|1728.7709884715|1728.7721634614|1728.7709884715|1728.7721634614
2025-01-14 14:23:00|DTZ|1736864580|1728.7721802042|1728.7725390499|1728.7721802042|1728.7725390499
2025-01-14 14:24:00|DTZ|1736864640|1728.7725390499|1728.772749934|1728.7725390499|1728.772749934
2025-01-14 14:25:00|DTZ|1736864700|1728.7727538247|1728.7731775608|1728.7727538247|1728.7731775608
2025-01-14 14:26:00|DTZ|1736864760|1728.9732463569|1728.9744773249|1728.9732463569|1728.9744773249
2025-01-14 14:27:00|DTZ|1736864820|1728.9744773249|1729.0926795956|1728.9744773249|1729.0926795956
2025-01-14 14:28:00|DTZ|1736864880|1729.0926795956|1729.2556867969|1729.0926795956|1729.2556867969
2025-01-14 14:29:00|DTZ|1736864940|1729.2558764036|1729.5780472367|1729.2558764036|1729.5780472367
2025-01-14 14:30:00|DTZ|1736865000|1729.5780472367|1730.1543386298|1729.5780472367|1730.1543386298
2025-01-14 14:31:00|DTZ|1736865060|1730.1543386298|1731.4656363039|1730.1543386298|1730.5802178214
2025-01-14 14:32:00|DTZ|1736865120|1730.5377744765|1730.5377744765|1730.0562832917|1730.0562832917
2025-01-14 14:33:00|DTZ|1736865180|1730.0562832917|1730.07419046|1729.9488096396|1729.9566700659
2025-01-14 14:34:00|DTZ|1736865240|1729.9567326396|1730.003078489|1729.6268902092|1729.6285851931
2025-01-14 14:35:00|DTZ|1736865300|1729.6229544301|1729.7017505002|1729.6229544301|1729.6759421965
2025-01-14 14:36:00|DTZ|1736865360|1729.6752898001|1729.8440683498|1729.6752898001|1729.8440683498
2025-01-14 14:37:00|DTZ|1736865420|1729.8440683498|1730.0437715329|1729.8440683498|1730.0437715329
2025-01-14 14:38:00|DTZ|1736865480|1730.0485284807|1730.1343658837|1730.0485284807|1730.1343658837
2025-01-14 14:39:00|DTZ|1736865540|1730.1343932219|1730.1450431222|1730.1343932219|1730.1450431222
2025-01-14 14:40:00|DTZ|1736865600|1730.1454467343|1730.829522723|1730.1454467343|1730.829522723
2025-01-14 14:41:00|DTZ|1736865660|1730.8296065421|1730.8973775249|1730.8296065421|1730.8973775249
2025-01-14 14:42:00|DTZ|1736865720|1730.8973775249|1730.9819575241|1730.8973775249|1730.9819575241
2025-01-14 14:43:00|DTZ|1736865780|1731.0129780154|1731.0290797962|1731.0129780154|1731.0290797962
2025-01-14 14:44:00|DTZ|1736865840|1731.0290797962|1731.9674902592|1731.0290797962|1731.9674902592
2025-01-14 14:45:00|DTZ|1736865900|1731.9675930405|1732.0069290341|1731.9675930405|1732.0069290341
2025-01-14 14:46:00|DTZ|1736865960|1732.0069290341|1732.0355955272|1732.0069290341|1732.0355193963
2025-01-14 14:47:00|DTZ|1736866020|1732.035526235|1732.1176860166|1732.0354665458|1732.1117527649
2025-01-14 14:48:00|DTZ|1736866080|1732.1117527649|1732.1117527649|1732.0031622208|1732.0031622208
2025-01-14 14:49:00|DTZ|1736866140|1731.9879703483|1731.9879703483|1731.1204706964|1731.1204706964
2025-01-14 14:50:00|DTZ|1736866200|1731.1201684779|1731.1201684779|1731.0993354574|1731.0993354574
2025-01-14 14:51:00|DTZ|1736866260|1731.0993256376|1731.1044534419|1731.0245751262|1731.0245751262
2025-01-14 14:52:00|DTZ|1736866320|1731.0245704617|1731.2597993765|1730.9227430532|1731.2597970912
2025-01-14 14:53:00|DTZ|1736866380|1731.4165962291|1731.931990836|1731.4165962291|1731.9221366739
2025-01-14 14:54:00|DTZ|1736866440|1731.9281069929|1731.9284942942|1731.9249547283|1731.9249547283
2025-01-14 14:55:00|DTZ|1736866500|1731.9249547283|1731.9249547283|1731.7219368732|1731.7219368732
2025-01-14 14:56:00|DTZ|1736866560|1731.7219368732|1731.7219368732|1731.2753231697|1731.2753231697
2025-01-14 14:57:00|DTZ|1736866620|1731.2753231697|1731.2753231697|1731.2172191394|1731.2172191394
2025-01-14 14:58:00|DTZ|1736866680|1731.2172191394|1731.2172191394|1731.1318217071|1731.1318217071
2025-01-14 14:59:00|DTZ|1736866740|1731.1320677556|1731.1320677556|1731.1274264293|1731.1274264293
2025-01-14 15:00:00|DTZ|1736866800|1731.1216664932|1731.1216664932|1731.0957228051|1731.0957228051
2025-01-14 15:01:00|DTZ|1736866860|1731.0955792647|1732.1507598233|1731.0908496448|1732.1507598233
2025-01-14 15:02:00|DTZ|1736866920|1732.2120604553|1732.2120604553|1732.1950713155|1732.2061862496
2025-01-14 15:03:00|DTZ|1736866980|1732.2060708835|1732.2060708835|1732.1748041083|1732.1753726764
2025-01-14 15:04:00|DTZ|1736867040|1732.1753726764|1732.9580527054|1732.1753726764|1732.9580527054
2025-01-14 15:05:00|DTZ|1736867100|1732.9581113704|1732.9581113704|1732.9296722144|1732.9321349642
2025-01-14 15:06:00|DTZ|1736867160|1732.9319850696|1732.935887791|1732.8856001543|1732.935887791
2025-01-14 15:07:00|DTZ|1736867220|1732.9359196307|1732.9363297729|1732.9262582566|1732.9301096008
2025-01-14 15:08:00|DTZ|1736867280|1732.9335936046|1732.9375880548|1732.9303132259|1732.9375880548
2025-01-14 15:09:00|DTZ|1736867340|1732.9364008623|1732.9483807393|1732.9364008623|1732.9483807393
2025-01-14 15:10:00|DTZ|1736867400|1732.9491956281|1732.9633172552|1732.9491956281|1732.9633097686
2025-01-14 15:11:00|DTZ|1736867460|1732.9633097686|1732.9844587854|1732.9601662435|1732.9844587854
2025-01-14 15:12:00|DTZ|1736867520|1732.9848266087|1732.9848266087|1732.9450652997|1732.9506019694
2025-01-14 15:13:00|DTZ|1736867580|1732.950902776|1732.9519346976|1732.9455730522|1732.9472410716
2025-01-14 15:14:00|DTZ|1736867640|1732.9471794359|1732.9633288151|1732.9471794359|1732.9632929946
2025-01-14 15:15:00|DTZ|1736867700|1732.9632426682|1732.9632426682|1732.9613475288|1732.9629423993
2025-01-14 15:16:00|DTZ|1736867760|1732.9629423993|1732.9656630597|1732.9629423993|1732.9656630597
2025-01-14 15:17:00|DTZ|1736867820|1732.9656630597|1733.008753035|1732.9656630597|1733.008753035
2025-01-14 15:18:00|DTZ|1736867880|1733.0092378282|1733.0168373712|1733.0092378282|1733.0168373712
2025-01-14 15:19:00|DTZ|1736867940|1733.0168373712|1733.017725749|1733.016203896|1733.016203896
2025-01-14 15:20:00|DTZ|1736868000|1733.0164214643|1733.0170262909|1733.0030936111|1733.0030936111
2025-01-14 15:21:00|DTZ|1736868060|1733.0029210455|1733.0799295709|1732.9416970049|1732.9417276557
2025-01-14 15:22:00|DTZ|1736868120|1732.9415923758|1732.9768784647|1732.9415923758|1732.9767864982
2025-01-14 15:23:00|DTZ|1736868180|1732.9768133118|1732.9768528031|1732.9763614115|1732.9763614115
2025-01-14 15:24:00|DTZ|1736868240|1732.9761679361|1732.9761679361|1732.8549625953|1732.8549625953
2025-01-14 15:25:00|DTZ|1736868300|1732.8548450096|1732.8558153351|1732.8548450096|1732.8558153351
2025-01-14 15:26:00|DTZ|1736868360|1732.8558153351|1732.8558153351|1732.839040584|1732.839040584
2025-01-14 15:27:00|DTZ|1736868420|1732.839040584|1732.839040584|1732.8333918966|1732.8333918966
2025-01-14 15:28:00|DTZ|1736868480|1732.8331513392|1732.8331513392|1732.7376283352|1732.7376283352
2025-01-14 15:29:00|DTZ|1736868540|1732.7374469047|1732.7374469047|1732.6988348614|1732.6988348614
2025-01-14 15:30:00|DTZ|1736868600|1732.6988348614|1732.6988348614|1732.5874679088|1732.5874679088
2025-01-14 15:31:00|DTZ|1736868660|1732.5874679088|1732.5874679088|1732.4829642705|1732.4829642705
2025-01-14 15:32:00|DTZ|1736868720|1732.4829642705|1732.4829642705|1732.4321345004|1732.4321345004
2025-01-14 15:33:00|DTZ|1736868780|1732.4321345004|1732.4321345004|1732.391799373|1732.391799373
2025-01-14 15:34:00|DTZ|1736868840|1732.3865094283|1732.57765494|1732.3860531093|1732.57765494
2025-01-14 15:35:00|DTZ|1736868900|1732.5776227108|1732.5776227108|1732.447909409|1732.447909409
2025-01-14 15:36:00|DTZ|1736868960|1732.4469576444|1732.4469576444|1732.376543254|1732.376543254
2025-01-14 15:37:00|DTZ|1736869020|1732.376543254|1732.376543254|1732.3159630317|1732.3159630317
2025-01-14 15:38:00|DTZ|1736869080|1732.3082232575|1732.3082232575|1732.124315921|1732.124315921
2025-01-14 15:39:00|DTZ|1736869140|1732.124148822|1732.124148822|1732.1035710783|1732.1035710783
2025-01-14 15:40:00|DTZ|1736869200|1732.1034558584|1732.1034558584|1731.9020292596|1731.9020292596
2025-01-14 15:41:00|DTZ|1736869260|1731.9018848568|1731.9018848568|1731.7924638475|1731.7924638475
2025-01-14 15:42:00|DTZ|1736869320|1731.7924638475|1731.7924638475|1731.7392885657|1731.7392885657
2025-01-14 15:43:00|DTZ|1736869380|1731.7298200391|1731.7298200391|1731.702485661|1731.702485661
2025-01-14 15:44:00|DTZ|1736869440|1731.702485661|1731.702485661|1728.4909369153|1728.4909369153
2025-01-14 15:45:00|DTZ|1736869500|1728.4905380073|1730.1236035632|1728.4894410192|1730.1233384296
2025-01-14 15:46:00|DTZ|1736869560|1730.1233384296|1730.1255870999|1730.092849701|1730.092849701
2025-01-14 15:47:00|DTZ|1736869620|1730.092849701|1730.092849701|1729.5004353425|1729.5004353425
2025-01-14 15:48:00|DTZ|1736869680|1729.5004353425|1729.718380265|1729.5004353425|1729.718380265
2025-01-14 15:49:00|DTZ|1736869740|1729.7184334745|1729.7184825067|1729.6925202707|1729.6955618263
2025-01-14 15:50:00|DTZ|1736869800|1729.6962661237|1729.6962661237|1729.6754824413|1729.6772611602
2025-01-14 15:51:00|DTZ|1736869860|1729.6771536142|1729.6771536142|1729.6416285226|1729.6416285226
2025-01-14 15:52:00|DTZ|1736869920|1729.6415880929|1729.6415880929|1729.6345696055|1729.6345978979
2025-01-14 15:53:00|DTZ|1736869980|1729.6326044368|1729.6326044368|1729.6284600096|1729.6284600096
2025-01-14 15:54:00|DTZ|1736870040|1729.6195437022|1729.6218839142|1729.6195017148|1729.6214299474
2025-01-14 15:55:00|DTZ|1736870100|1729.6213702313|1729.8564272045|1729.6213702313|1729.8564272045
2025-01-14 15:56:00|DTZ|1736870160|1729.8564272045|1730.7998827469|1729.8564272045|1730.7998827469
2025-01-14 15:57:00|DTZ|1736870220|1730.799738248|1730.9156388289|1730.799738248|1730.9156388289
2025-01-14 15:58:00|DTZ|1736870280|1730.9154612573|1731.1007983988|1730.9154114327|1731.1007983988
2025-01-14 15:59:00|DTZ|1736870340|1731.0805835851|1731.0810733285|1730.9481857113|1730.950399803
2025-01-14 16:00:00|DTZ|1736870400|1730.9634504661|1731.0222181258|1730.9634504661|1731.0222181258
2025-01-14 16:01:00|DTZ|1736870460|1730.9034232958|1730.9132710886|1730.9034232958|1730.9119250977
2025-01-14 16:02:00|DTZ|1736870520|1730.9119250977|1730.9359879792|1730.8628901502|1730.8659007851
2025-01-14 16:03:00|DTZ|1736870580|1730.865562093|1730.8768523916|1730.7072516355|1730.7072516355
2025-01-14 16:04:00|DTZ|1736870640|1730.7057364651|1730.7063945958|1730.1718286862|1730.1718286862
2025-01-14 16:05:00|DTZ|1736870700|1730.1717815245|1730.1807564024|1730.1717815245|1730.1742732685
2025-01-14 16:06:00|DTZ|1736870760|1730.1743835783|1730.2081955338|1730.1724655616|1730.2081955338
2025-01-14 16:07:00|DTZ|1736870820|1730.2074383832|1730.2076028929|1730.1512375952|1730.1512375952
2025-01-14 16:08:00|DTZ|1736870880|1730.1501667876|1730.1501667876|1730.0263154094|1730.0263154094
2025-01-14 16:09:00|DTZ|1736870940|1729.9806015445|1729.9806015445|1729.4501978397|1729.4501978397
2025-01-14 16:10:00|DTZ|1736871000|1729.444124978|1729.444124978|1729.2713416589|1729.2713416589
2025-01-14 16:11:00|DTZ|1736871060|1729.2706874852|1729.2706874852|1729.2503705748|1729.2503705748
2025-01-14 16:12:00|DTZ|1736871120|1729.2503705748|1729.2503705748|1729.1190641661|1729.1190641661
2025-01-14 16:13:00|DTZ|1736871180|1729.1190641661|1729.1190641661|1728.9183432266|1728.9183432266
2025-01-14 16:14:00|DTZ|1736871240|1728.9171822864|1728.9171822864|1728.343708771|1728.343708771
2025-01-14 16:15:00|DTZ|1736871300|1728.3435766419|1728.3435766419|1728.2632025881|1728.2632025881
2025-01-14 16:16:00|DTZ|1736871360|1728.2632025881|1728.2632025881|1728.1451502281|1728.1451502281
2025-01-14 16:17:00|DTZ|1736871420|1728.1451502281|1728.1451502281|1727.5043040969|1727.5043040969
2025-01-14 16:18:00|DTZ|1736871480|1727.4789979633|1727.4789979633|1727.4558114777|1727.4558114777
2025-01-14 16:19:00|DTZ|1736871540|1727.4553351581|1727.4553351581|1727.2669153198|1727.2669153198
2025-01-14 16:20:00|DTZ|1736871600|1727.2663137821|1727.2663137821|1727.2519693366|1727.2519693366
2025-01-14 16:21:00|DTZ|1736871660|1727.2514089185|1727.2975863446|1727.2490329136|1727.2975863446
2025-01-14 16:22:00|DTZ|1736871720|1727.2975960642|1727.2975960642|1726.8107011625|1726.8107011625
2025-01-14 16:23:00|DTZ|1736871780|1726.8107011625|1726.8107011625|1726.8052366311|1726.8052366311
2025-01-14 16:24:00|DTZ|1736871840|1726.8039288245|1726.8951893927|1726.8032725783|1726.8951893927
2025-01-14 16:25:00|DTZ|1736871900|1726.8953036562|1726.8953036562|1726.8942494489|1726.8942494489
2025-01-14 16:26:00|DTZ|1736871960|1726.8942494489|1726.8971818741|1726.8833406327|1726.8861113455
2025-01-14 16:27:00|DTZ|1736872020|1726.873214822|1726.8772395556|1726.873214822|1726.8750580285
2025-01-14 16:28:00|DTZ|1736872080|1726.9093812948|1726.9981191941|1726.6730852199|1726.6730852199
2025-01-14 16:29:00|DTZ|1736872140|1726.6730852199|1726.6986288188|1726.6476630141|1726.6594611773
2025-01-14 16:30:00|DTZ|1736872200|1726.6581518924|1726.6586778744|1726.6549078025|1726.6549078025
2025-01-14 16:31:00|DTZ|1736872260|1726.6549078025|1726.6983381731|1726.6549078025|1726.6983381731
2025-01-14 16:32:00|DTZ|1736872320|1726.6983381731|1726.701878318|1726.6983381731|1726.7004407909
2025-01-14 16:33:00|DTZ|1736872380|1726.7001856532|1726.7038250224|1726.699381183|1726.7008733809
2025-01-14 16:34:00|DTZ|1736872440|1726.7046510003|1726.7046510003|1726.5291965103|1726.5291965103
2025-01-14 16:35:00|DTZ|1736872500|1726.5291965103|1726.5291965103|1726.4074798967|1726.4074798967
2025-01-14 16:36:00|DTZ|1736872560|1726.4072184825|1726.4093313557|1726.4068831679|1726.4090826685
2025-01-14 16:37:00|DTZ|1736872620|1726.4090826685|1726.4090826685|1726.358021515|1726.3580513586
2025-01-14 16:38:00|DTZ|1736872680|1726.3580513586|1726.3580513586|1726.2229587487|1726.2229587487
2025-01-14 16:39:00|DTZ|1736872740|1726.2230158085|1726.2230158085|1726.1944741073|1726.1945292421
2025-01-14 16:40:00|DTZ|1736872800|1726.1945292421|1726.1945292421|1726.0075522992|1726.0075522992
2025-01-14 16:41:00|DTZ|1736872860|1726.0075522992|1726.0075522992|1725.9100550868|1725.9100550868
2025-01-14 16:42:00|DTZ|1736872920|1725.9100550868|1725.9100550868|1725.9048915579|1725.9048915579
2025-01-14 16:43:00|DTZ|1736872980|1725.9048915579|1725.9048915579|1725.9040608773|1725.9040608773
2025-01-14 16:44:00|DTZ|1736873040|1725.9040608773|1725.9040608773|1725.8125447033|1725.8125447033
2025-01-14 16:45:00|DTZ|1736873100|1725.8125447033|1725.8125447033|1722.0053647093|1722.0053647093
2025-01-14 16:46:00|DTZ|1736873160|1722.0053647093|1722.0053647093|1721.915652319|1721.915652319
2025-01-14 16:47:00|DTZ|1736873220|1721.8512321678|1721.8512321678|1721.8450898944|1721.8450898944
2025-01-14 16:48:00|DTZ|1736873280|1721.8450898944|1721.8450898944|1721.842454931|1721.842454931
2025-01-14 16:49:00|DTZ|1736873340|1721.842454931|1721.842454931|1721.8381699405|1721.8381699405
2025-01-14 16:50:00|DTZ|1736873400|1721.8381699405|1721.8417299366|1721.8381699405|1721.8417299366
2025-01-14 16:51:00|DTZ|1736873460|1721.8416624884|1721.8416624884|1721.7770379104|1721.7770379104
2025-01-14 16:52:00|DTZ|1736873520|1721.7767339734|1721.9813203304|1721.7767339734|1721.9813203304
2025-01-14 16:53:00|DTZ|1736873580|1722.0077295289|1722.0110237348|1722.0059557773|1722.0110237348
2025-01-14 16:54:00|DTZ|1736873640|1721.1846367374|1721.226440945|1721.1119092248|1721.1279071165
2025-01-14 16:55:00|DTZ|1736873700|1721.1272590777|1721.1485071594|1721.1270137011|1721.1400065333
2025-01-14 16:56:00|DTZ|1736873760|1721.1400065333|1721.1973770662|1720.9216565835|1720.9216565835
2025-01-14 16:57:00|DTZ|1736873820|1720.921067908|1720.9741201026|1720.921067908|1720.9740842831
2025-01-14 16:58:00|DTZ|1736873880|1720.9735535837|1721.0286657531|1720.9735535837|1721.0286657531
2025-01-14 16:59:00|DTZ|1736873940|1720.9729061973|1720.9729061973|1720.9054741101|1720.922709831
2025-01-14 17:00:00|DTZ|1736874000|1720.922709831|1720.922709831|1720.9219217565|1720.9220818596
2025-01-14 17:01:00|DTZ|1736874060|1720.8961312328|1720.9064258885|1720.8961312328|1720.9057708504
2025-01-14 17:02:00|DTZ|1736874120|1720.9054269666|1720.9171384997|1720.9054269666|1720.9102903451
2025-01-14 17:03:00|DTZ|1736874180|1720.9104545342|1721.0679797546|1720.9104545342|1721.0679797546
2025-01-14 17:04:00|DTZ|1736874240|1721.0696580045|1721.8971374795|1721.0696580045|1721.8971374795
2025-01-14 17:05:00|DTZ|1736874300|1721.8968153676|1721.8986352238|1721.88295736|1721.88295736
2025-01-14 17:06:00|DTZ|1736874360|1721.8830829984|1721.8882066681|1721.8830829984|1721.8882066681
2025-01-14 17:07:00|DTZ|1736874420|1721.8897551816|1721.9997040659|1721.8897551816|1721.9997040659
2025-01-14 17:08:00|DTZ|1736874480|1722.0001493111|1722.0927670725|1722.0001493111|1722.0927670725
2025-01-14 17:09:00|DTZ|1736874540|1722.1465795208|1722.85790866|1722.1465795208|1722.85790866
2025-01-14 17:10:00|DTZ|1736874600|1722.85790866|1723.1232185931|1722.85790866|1723.1232185931
2025-01-14 17:11:00|DTZ|1736874660|1723.123276153|1723.180338047|1723.123276153|1723.180338047
2025-01-14 17:12:00|DTZ|1736874720|1723.180338047|1723.3836868555|1723.180338047|1723.3836868555
2025-01-14 17:13:00|DTZ|1736874780|1723.3836868555|1723.9171218514|1723.3836868555|1723.9171218514
2025-01-14 17:14:00|DTZ|1736874840|1723.9171218514|1724.4029696848|1723.9171218514|1724.4029696848
2025-01-14 17:15:00|DTZ|1736874900|1724.4033516445|1724.4648617892|1724.4033516445|1724.4648617892
2025-01-14 17:16:00|DTZ|1736874960|1724.4648617892|1724.5105764459|1724.4648617892|1724.5105764459
2025-01-14 17:17:00|DTZ|1736875020|1724.5105764459|1725.1313416138|1724.5105764459|1725.1313416138
2025-01-14 17:18:00|DTZ|1736875080|1725.1420756073|1725.1841739049|1725.1420756073|1725.1841739049
2025-01-14 17:19:00|DTZ|1736875140|1725.1850671331|1725.5447496017|1725.1850671331|1725.5447496017
2025-01-14 17:20:00|DTZ|1736875200|1725.5501845266|1725.5545659476|1725.5501845266|1725.5545659476
2025-01-14 17:21:00|DTZ|1736875260|1725.5545659476|1725.5769047086|1725.5545659476|1725.5769047086
2025-01-14 17:22:00|DTZ|1736875320|1726.8901530455|1726.9785040439|1726.8901530455|1726.9785040439
2025-01-14 17:23:00|DTZ|1736875380|1726.9785040439|1726.9844420835|1726.9785040439|1726.9844420835
2025-01-14 17:24:00|DTZ|1736875440|1726.986831455|1726.9878248208|1726.986831455|1726.9878248208
2025-01-14 17:25:00|DTZ|1736875500|1726.9878248208|1726.9892276613|1726.9878248208|1726.9892276613
2025-01-14 17:26:00|DTZ|1736875560|1726.989309095|1727.0020284991|1726.989309095|1727.0020284991
2025-01-14 17:27:00|DTZ|1736875620|1727.0221409979|1727.5501489899|1727.0221409979|1727.5501489899
2025-01-14 17:28:00|DTZ|1736875680|1727.5509470464|1727.5524176086|1727.5509470464|1727.5524176086
2025-01-14 17:29:00|DTZ|1736875740|1727.5524176086|1727.6341508811|1727.5524176086|1727.6254582603
2025-01-14 17:30:00|DTZ|1736875800|1727.6289172287|1727.644203538|1727.6289172287|1727.644203538
2025-01-14 17:31:00|DTZ|1736875860|1727.644203538|1727.8343601029|1727.644203538|1727.8343601029
2025-01-14 17:32:00|DTZ|1736875920|1727.8343601029|1727.8675689356|1727.8343601029|1727.8675689356
2025-01-14 17:33:00|DTZ|1736875980|1727.8682305107|1727.8723310165|1727.8682305107|1727.8723310165
2025-01-14 17:34:00|DTZ|1736876040|1727.8723310165|1728.4519901898|1727.8723310165|1728.4519901898
2025-01-14 17:35:00|DTZ|1736876100|1728.4519901898|1728.9391744894|1728.4519901898|1728.9391744894
2025-01-14 17:36:00|DTZ|1736876160|1728.9393339118|1728.9408546437|1728.9393093455|1728.9408546437
2025-01-14 17:37:00|DTZ|1736876220|1728.9408546437|1728.9909498386|1728.9408546437|1728.9909498386
2025-01-14 17:38:00|DTZ|1736876280|1728.9909498386|1729.1842334919|1728.9909498386|1729.1842334919
2025-01-14 17:39:00|DTZ|1736876340|1729.1842334919|1729.3061438066|1729.1842334919|1729.3061438066
2025-01-14 17:40:00|DTZ|1736876400|1729.3062682763|1729.5719589354|1729.3062682763|1729.5719589354
2025-01-14 17:41:00|DTZ|1736876460|1729.5719589354|1729.5720772634|1729.5719589354|1729.5720772634
2025-01-14 17:42:00|DTZ|1736876520|1729.5720772634|1729.5915553003|1729.5720772634|1729.5915553003
2025-01-14 17:43:00|DTZ|1736876580|1729.5915553003|1729.6304817862|1729.5915553003|1729.6304817862
2025-01-14 17:44:00|DTZ|1736876640|1729.6304817862|1729.9367812337|1729.6304817862|1729.9367812337
2025-01-14 17:45:00|DTZ|1736876700|1729.9367812337|1730.0945108649|1729.9367812337|1730.0945108649
2025-01-14 17:46:00|DTZ|1736876760|1730.0945115188|1730.1037589681|1730.0945115188|1730.1037589681
2025-01-14 17:47:00|DTZ|1736876820|1730.2377018896|1730.2449851251|1730.2377018896|1730.2449851251
2025-01-14 17:48:00|DTZ|1736876880|1730.2449851251|1730.264736874|1730.2449851251|1730.2647111607
2025-01-14 17:49:00|DTZ|1736876940|1730.2647111607|1730.3085995792|1730.2647111607|1730.3085995792
2025-01-14 17:50:00|DTZ|1736877000|1730.3085995792|1730.345858952|1730.3085995792|1730.3201755824
2025-01-14 17:51:00|DTZ|1736877060|1730.3277141423|1730.3314038771|1730.3277141423|1730.3314038771
2025-01-14 17:52:00|DTZ|1736877120|1730.3314038771|1730.4569802887|1730.3314038771|1730.4569802887
2025-01-14 17:53:00|DTZ|1736877180|1730.4629903214|1730.4755519022|1730.4629903214|1730.4755519022
2025-01-14 17:54:00|DTZ|1736877240|1730.4784372626|1730.5793880791|1730.4784372626|1730.5793880791
2025-01-14 17:55:00|DTZ|1736877300|1730.5793880791|1730.6123839768|1730.5793880791|1730.6123839768
2025-01-14 17:56:00|DTZ|1736877360|1730.6123839768|1730.6324076392|1730.6123839768|1730.6315622658
2025-01-14 17:57:00|DTZ|1736877420|1730.6315622658|1730.6315622658|1730.5903711554|1730.6085574585
2025-01-14 17:58:00|DTZ|1736877480|1730.6085574585|1730.6660212105|1730.574280294|1730.6660212105
2025-01-14 17:59:00|DTZ|1736877540|1730.6660212105|1730.7097499731|1730.6658073126|1730.7097499731
2025-01-14 18:00:00|DTZ|1736877600|1730.7097499731|1730.7097499731|1730.7071640163|1730.7078105771
2025-01-14 18:01:00|DTZ|1736877660|1730.7082353061|1730.7536736632|1730.7082353061|1730.7536736632
2025-01-14 18:02:00|DTZ|1736877720|1730.7578865859|1731.2990061395|1730.7578865859|1731.2990061395
2025-01-14 18:03:00|DTZ|1736877780|1731.2990061395|1731.3561188896|1731.2990061395|1731.3561188896
2025-01-14 18:04:00|DTZ|1736877840|1731.3563101229|1731.3664472917|1731.3563101229|1731.3664472917
2025-01-14 18:05:00|DTZ|1736877900|1731.3683784265|1731.8423758194|1731.3683784265|1731.8423758194
2025-01-14 18:06:00|DTZ|1736877960|1732.2667685471|1732.2857085588|1732.2667685471|1732.2857085588
2025-01-14 18:07:00|DTZ|1736878020|1732.3268612481|1732.4106371368|1732.3268612481|1732.4106371368
2025-01-14 18:08:00|DTZ|1736878080|1732.524170398|1732.948118554|1732.524170398|1732.948118554
2025-01-14 18:09:00|DTZ|1736878140|1732.948118554|1732.9732166732|1732.948118554|1732.9732166732
2025-01-14 18:10:00|DTZ|1736878200|1732.9741761193|1732.9797425073|1732.9741761193|1732.9797425073
2025-01-14 18:11:00|DTZ|1736878260|1732.9797425073|1733.1026043116|1732.9797425073|1733.1026043116
2025-01-14 18:12:00|DTZ|1736878320|1733.1026043116|1733.1028946449|1733.1025969436|1733.1028946449
2025-01-14 18:13:00|DTZ|1736878380|1733.1031036021|1733.9811173009|1733.1031036021|1733.9811173009
2025-01-14 18:14:00|DTZ|1736878440|1733.9811173009|1733.9917405209|1733.9811173009|1733.9917405209
2025-01-14 18:15:00|DTZ|1736878500|1733.9914941429|1733.9914941429|1733.991284008|1733.9913489921
2025-01-14 18:16:00|DTZ|1736878560|1733.9913489921|1733.9916250237|1733.9900074671|1733.9903952022
2025-01-14 18:17:00|DTZ|1736878620|1733.9904564675|1734.0640414552|1733.9904564675|1734.0639134394
2025-01-14 18:18:00|DTZ|1736878680|1734.0639134394|1734.0656640318|1734.0639029979|1734.0656640318
2025-01-14 18:19:00|DTZ|1736878740|1734.0656640318|1734.0660572028|1734.0643666826|1734.0660565427
2025-01-14 18:20:00|DTZ|1736878800|1734.0654191098|1734.0656150455|1734.0405946301|1734.0405946301
2025-01-14 18:21:00|DTZ|1736878860|1734.0405946301|1734.0405946301|1734.0308161859|1734.0308161859
2025-01-14 18:22:00|DTZ|1736878920|1734.5493253468|1734.6422065809|1734.5483542127|1734.6422065809
2025-01-14 18:23:00|DTZ|1736878980|1734.6422065809|1734.7560013457|1734.6394494564|1734.755083558
2025-01-14 18:24:00|DTZ|1736879040|1734.755083558|1734.7567061584|1734.755083558|1734.7566474627
2025-01-14 18:25:00|DTZ|1736879100|1734.7566474627|1734.7568516747|1734.75593095|1734.7568516747
2025-01-14 18:26:00|DTZ|1736879160|1734.7251664262|1734.7451393265|1734.7251664262|1734.7450836037
2025-01-14 18:27:00|DTZ|1736879220|1734.7450836037|1734.8361677185|1734.7445379935|1734.8361677185
2025-01-14 18:28:00|DTZ|1736879280|1734.8368564575|1734.8372949757|1734.8368564575|1734.8372949757
2025-01-14 18:29:00|DTZ|1736879340|1734.8372949757|1734.8424492427|1734.8372949757|1734.8424492427
2025-01-14 18:30:00|DTZ|1736879400|1734.8424492427|1734.8439660007|1734.8423651875|1734.8439660007
2025-01-14 18:31:00|DTZ|1736879460|1734.8439660007|1734.8443347458|1734.8361237997|1734.8364190211
2025-01-14 18:32:00|DTZ|1736879520|1734.8364190211|1734.8528608656|1734.8364190211|1734.8528608656
2025-01-14 18:33:00|DTZ|1736879580|1734.8528608656|1734.8587750104|1734.8528608656|1734.8587750104
2025-01-14 18:34:00|DTZ|1736879640|1734.8587750104|1735.4038068446|1734.8587750104|1735.4038068446
2025-01-14 18:35:00|DTZ|1736879700|1735.4042776952|1735.5455389486|1735.4042776952|1735.5455389486
2025-01-14 18:36:00|DTZ|1736879760|1735.5459914756|1735.5528748347|1735.5459914756|1735.5528748347
2025-01-14 18:37:00|DTZ|1736879820|1735.5528748347|1736.1092519243|1735.5528748347|1736.1092519243
2025-01-14 18:38:00|DTZ|1736879880|1736.1092519243|1736.1766463179|1736.1092519243|1736.1766463179
2025-01-14 18:39:00|DTZ|1736879940|1736.1834248766|1736.2865037657|1736.1834248766|1736.2865037657
2025-01-14 18:40:00|DTZ|1736880000|1736.2869622211|1736.3811131405|1736.2869622211|1736.3811131405
2025-01-14 18:41:00|DTZ|1736880060|1736.3811131405|1736.3840550376|1736.3811131405|1736.3840550376
2025-01-14 18:42:00|DTZ|1736880120|1736.3840550376|1736.4747407919|1736.3840550376|1736.4747407919
2025-01-14 18:43:00|DTZ|1736880180|1736.4747407919|1736.8304013461|1736.4747407919|1736.8304013461
2025-01-14 18:44:00|DTZ|1736880240|1736.8304013461|1736.8342832047|1736.8304013461|1736.8342832047
2025-01-14 18:45:00|DTZ|1736880300|1736.8380657097|1736.8787140479|1736.8380657097|1736.8787140479
2025-01-14 18:46:00|DTZ|1736880360|1736.8787836112|1736.881923151|1736.8787836112|1736.881923151
2025-01-14 18:47:00|DTZ|1736880420|1736.881923151|1736.8832824461|1736.881923151|1736.8832824461
2025-01-14 18:48:00|DTZ|1736880480|1736.8832824461|1736.896845925|1736.8832824461|1736.896845925
2025-01-14 18:49:00|DTZ|1736880540|1736.896845925|1736.8989601936|1736.896845925|1736.8989601936
2025-01-14 18:50:00|DTZ|1736880600|1736.8989601936|1736.9491459071|1736.8989601936|1736.9491459071
2025-01-14 18:51:00|DTZ|1736880660|1736.949473224|1736.9502785645|1736.949473224|1736.9502785645
2025-01-14 18:52:00|DTZ|1736880720|1736.9502785645|1736.9504774539|1736.9502785645|1736.9504774539
2025-01-14 18:53:00|DTZ|1736880780|1736.9508398743|1736.9601760964|1736.9508398743|1736.9601760964
2025-01-14 18:54:00|DTZ|1736880840|1736.9601760964|1736.9732428903|1736.9601760964|1736.9732428903
2025-01-14 18:55:00|DTZ|1736880900|1736.9732428903|1736.9737090615|1736.9732428903|1736.9737090615
2025-01-14 18:56:00|DTZ|1736880960|1736.9737090615|1736.9764736166|1736.9737090615|1736.9764736166
2025-01-14 18:57:00|DTZ|1736881020|1736.9764736166|1737.0272065378|1736.9764736166|1737.0272065378
2025-01-14 18:58:00|DTZ|1736881080|1737.0272065378|1737.0887638255|1737.0272065378|1737.0887638255
2025-01-14 18:59:00|DTZ|1736881140|1737.0887638255|1737.0958515721|1737.0887638255|1737.0958515721
2025-01-14 19:00:00|DTZ|1736881200|1737.0958515721|1737.1009923731|1737.0958515721|1737.1009923731
2025-01-14 19:01:00|DTZ|1736881260|1737.101257974|1737.1126740454|1737.101257974|1737.1054645962
2025-01-14 19:02:00|DTZ|1736881320|1737.1054645962|1737.1199043817|1737.1054645962|1737.1199043817
2025-01-14 19:03:00|DTZ|1736881380|1737.1199043817|1737.120796641|1737.1193082411|1737.120796641
2025-01-14 19:04:00|DTZ|1736881440|1737.120796641|1737.120796641|1737.1142165125|1737.1178204296
2025-01-14 19:05:00|DTZ|1736881500|1737.1178204296|1737.1178204296|1737.1176986432|1737.1177349289
2025-01-14 19:06:00|DTZ|1736881560|1737.2918010569|1737.3423693232|1737.2918010569|1737.3423647074
2025-01-14 19:07:00|DTZ|1736881620|1737.2996699945|1737.2996699945|1737.2437447213|1737.2437447213
2025-01-14 19:08:00|DTZ|1736881680|1737.2917793405|1737.2919054141|1737.2090751005|1737.2090751005
2025-01-14 19:09:00|DTZ|1736881740|1737.2090751005|1737.210005123|1737.208809865|1737.210005123
2025-01-14 19:10:00|DTZ|1736881800|1737.209909168|1737.2409349508|1737.2097772746|1737.2409349508
2025-01-14 19:11:00|DTZ|1736881860|1737.2409349508|1737.3219616362|1737.2409349508|1737.3219616362
2025-01-14 19:12:00|DTZ|1736881920|1737.3219616362|1737.3224425958|1737.3204353774|1737.3204353774
2025-01-14 19:13:00|DTZ|1736881980|1737.3206287046|1739.2924863839|1737.3206287046|1739.2924863839
2025-01-14 19:14:00|DTZ|1736882040|1739.2924863839|1739.2944459331|1739.2916330137|1739.2944459331
2025-01-14 19:15:00|DTZ|1736882100|1739.3018440824|1739.3066036756|1739.2975207295|1739.3020512565
2025-01-14 19:16:00|DTZ|1736882160|1739.3020512565|1739.3668244716|1739.3020512565|1739.3668244716
2025-01-14 19:17:00|DTZ|1736882220|1739.3677223275|1739.3739456253|1739.3677223275|1739.3739456253
2025-01-14 19:18:00|DTZ|1736882280|1739.3739456253|1739.3778282834|1739.3729128832|1739.3767961072
2025-01-14 19:19:00|DTZ|1736882340|1739.3767961072|1739.3855877441|1739.3762426851|1739.3848156944
2025-01-14 19:20:00|DTZ|1736882400|1739.3848156944|1739.5749177382|1739.3848156944|1739.5727820546
2025-01-14 19:21:00|DTZ|1736882460|1739.5727820546|1739.6477364467|1739.5727820546|1739.6477364467
2025-01-14 19:22:00|DTZ|1736882520|1739.6759179696|1739.7221483606|1739.6759179696|1739.7197608793
2025-01-14 19:23:00|DTZ|1736882580|1739.7197608793|1739.7944198554|1739.7179795303|1739.7944198554
2025-01-14 19:24:00|DTZ|1736882640|1739.7944198554|1739.7945685529|1739.7938107902|1739.7945685529
2025-01-14 19:25:00|DTZ|1736882700|1739.7945685529|1739.8100759273|1739.7945685529|1739.8037858053
2025-01-14 19:26:00|DTZ|1736882760|1739.9460887195|1740.3799187443|1739.9460887195|1740.3799187443
2025-01-14 19:27:00|DTZ|1736882820|1740.3799187443|1740.4169075605|1740.3799187443|1740.4115430912
2025-01-14 19:28:00|DTZ|1736882880|1740.4115430912|1740.4216511105|1740.4113170716|1740.4216511105
2025-01-14 19:29:00|DTZ|1736882940|1740.4216511105|1740.4264506564|1740.4216511105|1740.4264506564
2025-01-14 19:30:00|DTZ|1736883000|1740.4264506564|1740.4295815858|1740.4264506564|1740.4295815858
2025-01-14 19:31:00|DTZ|1736883060|1740.4295815858|1740.4302425816|1740.4295815858|1740.4302425816
2025-01-14 19:32:00|DTZ|1736883120|1740.4335460628|1740.4450985576|1740.4335460628|1740.4450985576
2025-01-14 19:33:00|DTZ|1736883180|1740.443712716|1740.4446457618|1740.443712716|1740.4446457618
2025-01-14 19:34:00|DTZ|1736883240|1740.4445580997|1740.4445580997|1740.3091518715|1740.3133820948
2025-01-14 19:35:00|DTZ|1736883300|1740.3132319442|1740.5765911959|1740.2671165798|1740.5765911959
2025-01-14 19:36:00|DTZ|1736883360|1740.5765911959|1740.5848118767|1740.5765911959|1740.5848118767
2025-01-14 19:37:00|DTZ|1736883420|1740.5852960542|1740.5867903314|1740.0742832504|1740.0765386254
2025-01-14 19:38:00|DTZ|1736883480|1740.0765386254|1740.0793505987|1739.869998418|1739.869998418
2025-01-14 19:39:00|DTZ|1736883540|1739.9107844329|1741.0297409533|1739.9107844329|1741.0297409533
2025-01-14 19:40:00|DTZ|1736883600|1741.0297409533|1741.0326027287|1740.9692686198|1740.9775855807
2025-01-14 19:41:00|DTZ|1736883660|1740.9775855807|1740.9799927136|1740.9775855807|1740.9798569362
2025-01-14 19:42:00|DTZ|1736883720|1740.9805454666|1740.9853305595|1740.8902429606|1740.8975385755
2025-01-14 19:43:00|DTZ|1736883780|1740.8975385755|1741.6648522032|1740.8975385755|1741.6648522032
2025-01-14 19:44:00|DTZ|1736883840|1741.6648522032|1741.8491923314|1741.6648522032|1741.8478139759
2025-01-14 19:45:00|DTZ|1736883900|1741.857726404|1741.8595461525|1741.857726404|1741.8595461525
2025-01-14 19:46:00|DTZ|1736883960|1741.8595461525|1741.8696209088|1741.8595461525|1741.8696209088
2025-01-14 19:47:00|DTZ|1736884020|1741.8696209088|1741.8705730376|1741.8419074795|1741.8433998194
2025-01-14 19:48:00|DTZ|1736884080|1741.8433898406|1741.8515568139|1741.8405721037|1741.8503375251
2025-01-14 19:49:00|DTZ|1736884140|1741.8503375251|1742.5642123768|1741.8503375251|1742.5627965198
2025-01-14 19:50:00|DTZ|1736884200|1742.5627965198|1742.5627965198|1742.5627965198|1742.5627965198
2025-01-14 19:51:00|DTZ|1736884260|1742.5631337081|1742.5649417855|1742.5631337081|1742.5649417855
2025-01-14 19:52:00|DTZ|1736884320|1742.5649417855|1742.565082918|1742.5604501003|1742.5604501003
2025-01-14 19:53:00|DTZ|1736884380|1742.5517008885|1742.6255308258|1742.5488373783|1742.6255308258
2025-01-14 19:54:00|DTZ|1736884440|1742.6268724903|1742.6319018299|1742.6263585086|1742.6319018299
2025-01-14 19:55:00|DTZ|1736884500|1742.633374031|1742.6349955546|1742.6315635808|1742.6315635808
2025-01-14 19:56:00|DTZ|1736884560|1742.6312952674|1742.6312952674|1742.606676541|1742.6101371929
2025-01-14 19:57:00|DTZ|1736884620|1742.6101371929|1742.6103036545|1742.601342544|1742.601342544
2025-01-14 19:58:00|DTZ|1736884680|1742.601342544|1742.601342544|1742.591279005|1742.591279005
2025-01-14 19:59:00|DTZ|1736884740|1742.591279005|1742.597853325|1742.5735828165|1742.5735828165
2025-01-14 20:00:00|DTZ|1736884800|1742.5705854978|1742.5705854978|1742.561662499|1742.561662499
2025-01-14 20:01:00|DTZ|1736884860|1742.5608567497|1742.7031312083|1742.5592748116|1742.6986769336
2025-01-14 20:02:00|DTZ|1736884920|1742.6982178901|1742.8195787956|1742.6982178901|1742.7632991154
2025-01-14 20:03:00|DTZ|1736884980|1742.7627158048|1742.7663752139|1742.2322905934|1742.2322905934
2025-01-14 20:04:00|DTZ|1736885040|1742.2183641659|1742.3163935915|1742.2076673539|1742.2854012246
2025-01-14 20:05:00|DTZ|1736885100|1742.2854012246|1742.2854012246|1742.1463842726|1742.1463842726
2025-01-14 20:06:00|DTZ|1736885160|1742.1480071973|1742.1480071973|1742.1252668232|1742.1262030198
2025-01-14 20:07:00|DTZ|1736885220|1742.1237708322|1743.5835712067|1742.0875744153|1743.473967938
2025-01-14 20:08:00|DTZ|1736885280|1743.4765583038|1743.4805716559|1743.4574130956|1743.4574130956
2025-01-14 20:09:00|DTZ|1736885340|1743.455299577|1743.455299577|1743.3226488185|1743.3379537188
2025-01-14 20:10:00|DTZ|1736885400|1743.3379537188|1743.4653972417|1743.3342825776|1743.4545993152
2025-01-14 20:11:00|DTZ|1736885460|1743.4545993152|1743.4545993152|1743.4227080342|1743.4227080342
2025-01-14 20:12:00|DTZ|1736885520|1743.4227080342|1743.4328884862|1743.4026836486|1743.4215151279
2025-01-14 20:13:00|DTZ|1736885580|1743.4206532506|1743.4206532506|1743.2991368557|1743.3027258166
2025-01-14 20:14:00|DTZ|1736885640|1743.3027258166|1743.3027258166|1743.2961268849|1743.2991359645
2025-01-14 20:15:00|DTZ|1736885700|1743.2973682376|1743.3901466712|1743.2900196073|1743.3894604174
2025-01-14 20:16:00|DTZ|1736885760|1743.3892575156|1743.3892575156|1743.3650913212|1743.3650913212
2025-01-14 20:17:00|DTZ|1736885820|1743.3646232303|1743.3646232303|1743.3545300092|1743.3578997328
2025-01-14 20:18:00|DTZ|1736885880|1743.3577283561|1743.3595219804|1743.337985231|1743.3513708743
2025-01-14 20:19:00|DTZ|1736885940|1743.3513675144|1743.3573963623|1743.3513675144|1743.3573963623
2025-01-14 20:20:00|DTZ|1736886000|1743.3575373055|1743.382596987|1743.3575373055|1743.382596987
2025-01-14 20:21:00|DTZ|1736886060|1743.3810824118|1743.3949553633|1743.3794150225|1743.3933247856
2025-01-14 20:22:00|DTZ|1736886120|1743.3922226566|1743.5096357019|1743.3922226566|1743.5096357019
2025-01-14 20:23:00|DTZ|1736886180|1743.5102023592|1743.5218507632|1743.5098500959|1743.5218507632
2025-01-14 20:24:00|DTZ|1736886240|1743.5222646904|1743.5257591419|1743.5102207992|1743.5102207992
2025-01-14 20:25:00|DTZ|1736886300|1743.5089613396|1743.5673975878|1743.5072703559|1743.5673975878
2025-01-14 20:26:00|DTZ|1736886360|1743.568421718|1743.6024155904|1743.568421718|1743.6024155904
2025-01-14 20:27:00|DTZ|1736886420|1743.6024155904|1743.6139628897|1743.6024155904|1743.6139628897
2025-01-14 20:28:00|DTZ|1736886480|1743.6139628897|1743.6220820099|1743.6139628897|1743.6220820099
2025-01-14 20:29:00|DTZ|1736886540|1743.6234140555|1743.9800115137|1743.6234140555|1743.9800115137
2025-01-14 20:30:00|DTZ|1736886600|1743.9800115137|1744.0795118295|1743.9800115137|1744.0795118295
2025-01-14 20:31:00|DTZ|1736886660|1744.0798835404|1744.2916676725|1743.8891059599|1743.8892599501
2025-01-14 20:32:00|DTZ|1736886720|1743.6905537279|1743.6905537279|1743.6231263211|1743.6281486759
2025-01-14 20:33:00|DTZ|1736886780|1743.6389593645|1743.6566796517|1743.6102714873|1743.6557487422
2025-01-14 20:34:00|DTZ|1736886840|1743.6564801154|1743.7138842665|1743.6564801154|1743.7138842665
2025-01-14 20:35:00|DTZ|1736886900|1743.6870470038|1743.6898331746|1743.682684819|1743.6898331746
2025-01-14 20:36:00|DTZ|1736886960|1743.6898331746|1743.6898331746|1743.581478005|1743.581478005
2025-01-14 20:37:00|DTZ|1736887020|1743.5811010659|1743.6073492873|1743.5802891808|1743.6030529559
2025-01-14 20:38:00|DTZ|1736887080|1743.580472534|1743.580472534|1743.5783865657|1743.5783865657
2025-01-14 20:39:00|DTZ|1736887140|1743.57574209|1743.57574209|1742.0543938278|1742.0888500414
2025-01-14 20:40:00|DTZ|1736887200|1741.9349993406|1742.0050277064|1741.9142464969|1741.9142464969
2025-01-14 20:41:00|DTZ|1736887260|1741.9142464969|1741.9260880218|1741.9142464969|1741.9174876988
2025-01-14 20:42:00|DTZ|1736887320|1741.9161767548|1741.9532471707|1741.9087924394|1741.9373563852
2025-01-14 20:43:00|DTZ|1736887380|1741.9373563852|1741.9373563852|1741.7405807805|1741.7523582699
2025-01-14 20:44:00|DTZ|1736887440|1741.7523582699|1741.7523582699|1741.4777808242|1741.4778308361
2025-01-14 20:45:00|DTZ|1736887500|1741.4778308361|1741.4778308361|1741.474137957|1741.474137957
2025-01-14 20:46:00|DTZ|1736887560|1741.46067977|1741.46067977|1741.4563481141|1741.4563481141
2025-01-14 20:47:00|DTZ|1736887620|1741.4563481141|1741.4687257039|1741.4091542082|1741.4091542082
2025-01-14 20:48:00|DTZ|1736887680|1741.409132568|1741.409132568|1741.3920653275|1741.3944908427
2025-01-14 20:49:00|DTZ|1736887740|1741.3944908427|1741.4685827243|1741.3934130951|1741.4685827243
2025-01-14 20:50:00|DTZ|1736887800|1741.4685827243|1741.4686563261|1741.4685827243|1741.4686563261
2025-01-14 20:51:00|DTZ|1736887860|1741.4675085251|1741.5087595951|1741.4656742381|1741.50833471
2025-01-14 20:52:00|DTZ|1736887920|1741.8247965987|1741.8247965987|1741.8115818125|1741.8115818125
2025-01-14 20:53:00|DTZ|1736887980|1741.800192426|1741.800192426|1741.781962157|1741.781962157
2025-01-14 20:54:00|DTZ|1736888040|1741.7782864243|1741.7782864243|1741.7553496176|1741.7553496176
2025-01-14 20:55:00|DTZ|1736888100|1741.749573459|1741.749573459|1741.733817907|1741.7353140781
2025-01-14 20:56:00|DTZ|1736888160|1741.7325399846|1741.7470222135|1741.7325399846|1741.7347582964
2025-01-14 20:57:00|DTZ|1736888220|1741.7347582964|1741.7356219526|1741.7343954279|1741.7350546289
2025-01-14 20:58:00|DTZ|1736888280|1741.7350546289|1741.7431042666|1741.7350546289|1741.7431042666
2025-01-14 20:59:00|DTZ|1736888340|1741.7516244639|1741.7639641537|1741.7516244639|1741.7639641537
2025-01-14 21:00:00|DTZ|1736888400|1741.7650596223|1742.231155456|1741.7650596223|1742.231155456
2025-01-14 21:01:00|DTZ|1736888460|1742.2317026976|1743.1797858738|1742.2317026976|1743.1797858738
2025-01-14 21:02:00|DTZ|1736888520|1743.1801066061|1743.2406537303|1743.1801066061|1743.2406537303
2025-01-14 21:03:00|DTZ|1736888580|1743.2410398593|1743.5951182942|1743.2410398593|1743.5951182942
2025-01-14 21:04:00|DTZ|1736888640|1743.6028274832|1743.6378748468|1743.6028274832|1743.6378748468
2025-01-14 21:05:00|DTZ|1736888700|1743.6378748468|1743.8716425902|1743.6378748468|1743.8716425902
2025-01-14 21:06:00|DTZ|1736888760|1743.8716425902|1743.891592436|1743.8716425902|1743.891592436
2025-01-14 21:07:00|DTZ|1736888820|1743.893732551|1743.9589096319|1743.893732551|1743.9589096319
2025-01-14 21:08:00|DTZ|1736888880|1743.9589096319|1743.9769874667|1743.9589096319|1743.9769874667
2025-01-14 21:09:00|DTZ|1736888940|1743.9794754781|1744.3555854173|1743.9794754781|1744.3555854173
2025-01-14 21:10:00|DTZ|1736889000|1744.3555854173|1744.3704612059|1744.3555854173|1744.3704612059
2025-01-14 21:11:00|DTZ|1736889060|1744.3714197688|1744.5436661496|1744.3714197688|1744.5436661496
2025-01-14 21:12:00|DTZ|1736889120|1744.5436661496|1744.5717003525|1744.5436661496|1744.5717003525
2025-01-14 21:13:00|DTZ|1736889180|1744.5726112108|1744.845395805|1744.5726112108|1744.845395805
2025-01-14 21:14:00|DTZ|1736889240|1744.845395805|1744.8882031657|1744.845395805|1744.8882031657
2025-01-14 21:15:00|DTZ|1736889300|1744.8912713091|1745.0060499422|1744.8912713091|1745.0060499422
2025-01-14 21:16:00|DTZ|1736889360|1745.0091998126|1745.0372287462|1745.0091998126|1745.0372287462
2025-01-14 21:17:00|DTZ|1736889420|1745.0390897053|1745.1079876025|1745.0390897053|1745.1079876025
2025-01-14 21:18:00|DTZ|1736889480|1745.1084955342|1745.1565307834|1745.1084955342|1745.1565307834
2025-01-14 21:19:00|DTZ|1736889540|1745.1567708873|1745.166334987|1745.1567708873|1745.166334987
2025-01-14 21:20:00|DTZ|1736889600|1745.1674342962|1745.1828247222|1745.1674342962|1745.1828247222
2025-01-14 21:21:00|DTZ|1736889660|1745.1831443699|1745.3768411207|1745.1831443699|1745.3768411207
2025-01-14 21:22:00|DTZ|1736889720|1745.378546856|1745.4239505431|1745.378546856|1745.4239505431
2025-01-14 21:23:00|DTZ|1736889780|1745.4252085049|1745.5935847702|1745.4252085049|1745.5935847702
2025-01-14 21:24:00|DTZ|1736889840|1745.595186636|1745.6004669916|1745.595186636|1745.6004669916
2025-01-14 21:25:00|DTZ|1736889900|1745.6012930637|1745.6114288051|1745.6012930637|1745.6114288051
2025-01-14 21:26:00|DTZ|1736889960|1745.6119642503|1745.6127534398|1745.6063424028|1745.6064538483
2025-01-14 21:27:00|DTZ|1736890020|1745.6072700369|1745.7415937087|1745.6037901353|1745.7415937087
2025-01-14 21:28:00|DTZ|1736890080|1745.7838155088|1745.7886840539|1745.7838155088|1745.7886840539
2025-01-14 21:29:00|DTZ|1736890140|1745.7897110226|1745.9238923649|1745.7897110226|1745.9238923649
2025-01-14 21:30:00|DTZ|1736890200|1745.9238923649|1745.9310798982|1745.9238923649|1745.9310798982
2025-01-14 21:31:00|DTZ|1736890260|1745.9434186344|1746.0799523632|1745.9395931397|1746.0799523632
2025-01-14 21:32:00|DTZ|1736890320|1746.1781979404|1746.293519862|1746.1781979404|1746.293519862
2025-01-14 21:33:00|DTZ|1736890380|1746.2953869582|1746.3812802289|1746.2953869582|1746.3812802289
2025-01-14 21:34:00|DTZ|1736890440|1746.3818663785|1746.4896903324|1746.3818663785|1746.4896903324
2025-01-14 21:35:00|DTZ|1736890500|1746.5057382341|1746.5091811886|1746.5057382341|1746.5091811886
2025-01-14 21:36:00|DTZ|1736890560|1746.5091811886|1746.6105938529|1746.5091811886|1746.6105938529
2025-01-14 21:37:00|DTZ|1736890620|1746.6594664361|1746.8868775304|1746.6592917318|1746.8868775304
2025-01-14 21:38:00|DTZ|1736890680|1746.901418387|1746.9020688373|1746.901418387|1746.9020371519
2025-01-14 21:39:00|DTZ|1736890740|1746.9020371519|1747.0904498024|1746.9020371519|1747.0355372298
2025-01-14 21:40:00|DTZ|1736890800|1747.135549793|1747.5658812896|1747.135549793|1747.5658812896
2025-01-14 21:41:00|DTZ|1736890860|1747.5658812896|1747.6817195795|1747.5658812896|1747.6812936602
2025-01-14 21:42:00|DTZ|1736890920|1747.6812936602|1748.047002037|1747.6812936602|1748.047002037
2025-01-14 21:43:00|DTZ|1736890980|1748.047002037|1748.3083535527|1748.047002037|1748.2622097231
2025-01-14 21:44:00|DTZ|1736891040|1748.2271081077|1748.2283962154|1748.2236091618|1748.2251331865
2025-01-14 21:45:00|DTZ|1736891100|1748.2251331865|1748.2257298889|1748.2243119978|1748.2257298889
2025-01-14 21:46:00|DTZ|1736891160|1748.2818259955|1748.2818259955|1748.0983728138|1748.0983728138
2025-01-14 21:47:00|DTZ|1736891220|1748.0983728138|1748.1890502906|1748.0983728138|1748.1890502906
2025-01-14 21:48:00|DTZ|1736891280|1748.1890502906|1748.3007910868|1748.1861636637|1748.2267986254
2025-01-14 21:49:00|DTZ|1736891340|1748.2267986254|1748.2275720851|1748.1717927502|1748.1787532117
2025-01-14 21:50:00|DTZ|1736891400|1748.1787532117|1748.1790310055|1748.1540497047|1748.1540497047
2025-01-14 21:51:00|DTZ|1736891460|1748.1546318463|1748.1877068607|1748.069622096|1748.1877068607
2025-01-14 21:52:00|DTZ|1736891520|1748.2237526593|1748.2407251244|1748.2237526593|1748.2388266888
2025-01-14 21:53:00|DTZ|1736891580|1748.2179911966|1748.2195137919|1748.2170891495|1748.2170891495
2025-01-14 21:54:00|DTZ|1736891640|1748.2187811227|1748.2192148002|1748.2181285436|1748.2181285436
2025-01-14 21:55:00|DTZ|1736891700|1748.2181285436|1748.2244454207|1748.2181285436|1748.2244454207
2025-01-14 21:56:00|DTZ|1736891760|1748.2244454207|1748.2272304282|1748.2150271353|1748.2160169463
2025-01-14 21:57:00|DTZ|1736891820|1748.2160169463|1748.2182393|1748.169105551|1748.169105551
2025-01-14 21:58:00|DTZ|1736891880|1748.169105551|1748.209089679|1748.169105551|1748.209089679
2025-01-14 21:59:00|DTZ|1736891940|1748.209089679|1748.2180767747|1748.209089679|1748.2180767747
2025-01-14 22:00:00|DTZ|1736892000|1748.2180767747|1748.3435205648|1748.2180767747|1748.2579261561
2025-01-14 22:01:00|DTZ|1736892060|1748.2398625549|1748.4603607424|1748.239539464|1748.4477852112
2025-01-14 22:02:00|DTZ|1736892120|1748.6426139745|1748.6434656789|1748.5980267647|1748.5980267647
2025-01-14 22:03:00|DTZ|1736892180|1748.5980267647|1748.6180185923|1748.597537175|1748.6180185923
2025-01-14 22:04:00|DTZ|1736892240|1748.6179954361|1748.6182612961|1748.6127581296|1748.6134066603
2025-01-14 22:05:00|DTZ|1736892300|1748.612758035|1748.6135560432|1748.3188301656|1748.3296802307
2025-01-14 22:06:00|DTZ|1736892360|1748.3532540473|1748.3540695875|1748.3521983538|1748.3540695875
2025-01-14 22:07:00|DTZ|1736892420|1748.3540695875|1748.3540695875|1748.3499320706|1748.3499320706
2025-01-14 22:08:00|DTZ|1736892480|1748.3499320706|1748.3499320706|1748.248829153|1748.248964048
2025-01-14 22:09:00|DTZ|1736892540|1748.2488333442|1748.2496799401|1748.1335741239|1748.1335741239
2025-01-14 22:10:00|DTZ|1736892600|1748.1335741239|1748.1714613042|1748.1335741239|1748.1714613042
2025-01-14 22:11:00|DTZ|1736892660|1748.2040759952|1748.2040759952|1748.0583394219|1748.0583394219
2025-01-14 22:12:00|DTZ|1736892720|1748.0610602211|1748.2590001658|1748.043936414|1748.2582249066
2025-01-14 22:13:00|DTZ|1736892780|1748.2582249066|1748.2582249066|1748.1418433815|1748.1418433815
2025-01-14 22:14:00|DTZ|1736892840|1748.1423912129|1748.1423912129|1748.1319180489|1748.1319180489
2025-01-14 22:15:00|DTZ|1736892900|1748.2135890728|1748.2793870696|1747.8256511814|1747.8256511814
2025-01-14 22:16:00|DTZ|1736892960|1747.8247311218|1747.8351161559|1747.8247311218|1747.8350118665
2025-01-14 22:17:00|DTZ|1736893020|1747.8350118665|1747.8350118665|1747.7584382502|1747.7584382502
2025-01-14 22:18:00|DTZ|1736893080|1747.7584382502|1747.7584382502|1747.7332510895|1747.7332510895
2025-01-14 22:19:00|DTZ|1736893140|1747.7332510895|1747.7332530064|1747.7327201766|1747.7327201766
2025-01-14 22:20:00|DTZ|1736893200|1747.6922789919|1747.6923936066|1747.6916907208|1747.6916907208
2025-01-14 22:21:00|DTZ|1736893260|1747.6916907208|1747.691790541|1747.616970394|1747.6173100998
2025-01-14 22:22:00|DTZ|1736893320|1747.6173100998|1747.6173100998|1747.5768364374|1747.5811396734
2025-01-14 22:23:00|DTZ|1736893380|1747.5811396734|1747.5811396734|1747.3891072682|1747.3891072682
2025-01-14 22:24:00|DTZ|1736893440|1747.3882953081|1747.3882953081|1747.37025784|1747.37025784
2025-01-14 22:25:00|DTZ|1736893500|1747.37025784|1747.37025784|1747.3633052301|1747.3633616491
2025-01-14 22:26:00|DTZ|1736893560|1747.3633616491|1747.365253651|1747.3628197395|1747.365253651
2025-01-14 22:27:00|DTZ|1736893620|1747.364348015|1747.364348015|1747.205059941|1747.205059941
2025-01-14 22:28:00|DTZ|1736893680|1747.151972998|1747.2301555219|1747.1501648806|1747.2301555219
2025-01-14 22:29:00|DTZ|1736893740|1747.2301555219|1747.2312500333|1747.2301555219|1747.2312500333
2025-01-14 22:30:00|DTZ|1736893800|1747.2312500333|1747.2312500333|1747.227004636|1747.227004636
2025-01-14 22:31:00|DTZ|1736893860|1747.2126449373|1747.2126449373|1747.2093301329|1747.2093301329
2025-01-14 22:32:00|DTZ|1736893920|1747.2093301329|1747.220859464|1747.2093301329|1747.2195917914
2025-01-14 22:33:00|DTZ|1736893980|1747.2246854202|1747.5950070965|1747.2245188607|1747.5950070965
2025-01-14 22:34:00|DTZ|1736894040|1747.595010583|1747.6395047327|1747.5949268352|1747.6395047327
2025-01-14 22:35:00|DTZ|1736894100|1747.6410073876|1747.641337766|1747.6408282679|1747.6410100479
2025-01-14 22:36:00|DTZ|1736894160|1747.64107715|1747.6557331573|1747.631429979|1747.6557331573
2025-01-14 22:37:00|DTZ|1736894220|1747.6506306148|1747.6508101199|1747.616400155|1747.6179701964
2025-01-14 22:38:00|DTZ|1736894280|1747.6179701964|1747.6295856523|1747.6179701964|1747.6295856523
2025-01-14 22:39:00|DTZ|1736894340|1747.6295856523|1748.7302403086|1747.6295856523|1748.7302403086
2025-01-14 22:40:00|DTZ|1736894400|1748.7302403086|1748.9658862494|1748.7302403086|1748.9658862494
2025-01-14 22:41:00|DTZ|1736894460|1748.9658862494|1749.0298265511|1748.9658862494|1749.0298265511
2025-01-14 22:42:00|DTZ|1736894520|1749.0306233938|1749.0511916522|1749.0306233938|1749.0511916522
2025-01-14 22:43:00|DTZ|1736894580|1749.0511916522|1749.2910819966|1749.0511916522|1749.2910819966
2025-01-14 22:44:00|DTZ|1736894640|1749.3282844489|1749.3336781794|1749.3282844489|1749.3336781794
2025-01-14 22:45:00|DTZ|1736894700|1749.3336781794|1749.679047359|1749.3336781794|1749.679047359
2025-01-14 22:46:00|DTZ|1736894760|1749.6795410385|1749.8546204436|1749.6795410385|1749.8546204436
2025-01-14 22:47:00|DTZ|1736894820|1749.8546204436|1749.8546924899|1749.8546204436|1749.8546924899
2025-01-14 22:48:00|DTZ|1736894880|1749.8546924899|1749.9852659909|1749.8546924899|1749.9852659909
2025-01-14 22:49:00|DTZ|1736894940|1749.9852659909|1750.0503916464|1749.9852659909|1750.0503916464
2025-01-14 22:50:00|DTZ|1736895000|1750.0503916464|1750.0686220407|1750.0503916464|1750.0686220407
2025-01-14 22:51:00|DTZ|1736895060|1750.0688329849|1750.1826370952|1750.0688329849|1750.1826370952
2025-01-14 22:52:00|DTZ|1736895120|1750.183516861|1751.8571527624|1750.183516861|1751.8571527624
2025-01-14 22:53:00|DTZ|1736895180|1751.877574252|1751.8798314894|1751.877574252|1751.8798314894
2025-01-14 22:54:00|DTZ|1736895240|1751.8798314894|1751.8818328537|1751.8798314894|1751.8818328537
2025-01-14 22:55:00|DTZ|1736895300|1751.8818328537|1751.8821906903|1751.8818328537|1751.8821906903
2025-01-14 22:56:00|DTZ|1736895360|1751.8821906903|1751.8963189302|1751.8821906903|1751.8963189302
2025-01-14 22:57:00|DTZ|1736895420|1751.8966872031|1752.0029618686|1751.8966872031|1752.0029618686
2025-01-14 22:58:00|DTZ|1736895480|1752.0029618686|1752.0046961565|1752.0029618686|1752.0046961565
2025-01-14 22:59:00|DTZ|1736895540|1752.0048928307|1752.0052622794|1752.0048928307|1752.0052622794
2025-01-14 23:00:00|DTZ|1736895600|1752.0053384952|1752.1244874236|1752.0053384952|1752.1244874236
2025-01-14 23:01:00|DTZ|1736895660|1752.1451370658|1752.2054060732|1752.1451370658|1752.2053919965
2025-01-14 23:02:00|DTZ|1736895720|1752.2053919965|1752.2327640653|1752.2053641341|1752.2327640653
2025-01-14 23:03:00|DTZ|1736895780|1752.829369092|1752.8340091855|1752.829369092|1752.8338937759
2025-01-14 23:04:00|DTZ|1736895840|1752.8339468825|1752.8361648668|1752.8339468825|1752.8361648668
2025-01-14 23:05:00|DTZ|1736895900|1752.836585391|1752.851663826|1752.836585391|1752.851663826
2025-01-14 23:06:00|DTZ|1736895960|1752.8764002336|1752.9395142781|1752.8764002336|1752.9395142781
2025-01-14 23:07:00|DTZ|1736896020|1752.9395142781|1752.9396236797|1752.9393410783|1752.9393410783
2025-01-14 23:08:00|DTZ|1736896080|1752.9393410783|1753.0322049457|1752.9393410783|1753.0322049457
2025-01-14 23:09:00|DTZ|1736896140|1753.0322049457|1753.0375300156|1753.0307999982|1753.0307999982
2025-01-14 23:10:00|DTZ|1736896200|1753.0307999982|1753.0960486792|1753.0307999982|1753.0959257784
2025-01-14 23:11:00|DTZ|1736896260|1753.1032079371|1753.2140440833|1753.1032079371|1753.2139723274
2025-01-14 23:12:00|DTZ|1736896320|1753.214050593|1753.2720656479|1753.214050593|1753.2720656479
2025-01-14 23:13:00|DTZ|1736896380|1753.2720656479|1753.3726206211|1753.2720656479|1753.3726206211
2025-01-14 23:14:00|DTZ|1736896440|1753.3702968007|1753.3702968007|1753.3697089175|1753.3697089175
2025-01-14 23:15:00|DTZ|1736896500|1753.3807259104|1754.4016296748|1753.3807259104|1754.4016296748
2025-01-14 23:16:00|DTZ|1736896560|1754.4010094376|1754.4076232956|1754.4007865054|1754.4076232956
2025-01-14 23:17:00|DTZ|1736896620|1754.4076586545|1754.4230244079|1754.4076586545|1754.4225010825
2025-01-14 23:18:00|DTZ|1736896680|1754.4225010825|1754.4242222696|1754.4225010825|1754.4232199722
2025-01-14 23:19:00|DTZ|1736896740|1754.4232199722|1754.4233625124|1754.4227919622|1754.4227919622
2025-01-14 23:20:00|DTZ|1736896800|1755.1562445641|1755.169267693|1755.151641957|1755.169267693
2025-01-14 23:21:00|DTZ|1736896860|1755.1695035396|1755.1924784427|1755.1695035396|1755.1877917924
2025-01-14 23:22:00|DTZ|1736896920|1755.1877917924|1755.2063269793|1755.1873873178|1755.2056001557
2025-01-14 23:23:00|DTZ|1736896980|1755.2056001557|1755.2434494099|1755.2056001557|1755.2287097143
2025-01-14 23:24:00|DTZ|1736897040|1755.2287097143|1755.5722155499|1755.2287097143|1755.5722155499
2025-01-14 23:25:00|DTZ|1736897100|1755.572303239|1755.5831157367|1755.572303239|1755.5831157367
2025-01-14 23:26:00|DTZ|1736897160|1755.5831157367|1755.5831157367|1755.2507073066|1755.2510880989
2025-01-14 23:27:00|DTZ|1736897220|1755.2502872294|1755.2502872294|1755.2299640814|1755.2299640814
2025-01-14 23:28:00|DTZ|1736897280|1755.2299640814|1755.2299640814|1755.1081341682|1755.188188315
2025-01-14 23:29:00|DTZ|1736897340|1755.188188315|1755.1884408794|1754.9430144589|1754.9431666578
2025-01-14 23:30:00|DTZ|1736897400|1754.8379042766|1754.837974828|1754.8379042766|1754.837974828
2025-01-14 23:31:00|DTZ|1736897460|1754.7381002828|1754.7381002828|1754.559744285|1754.5598234043
2025-01-14 23:32:00|DTZ|1736897520|1754.5601827268|1754.5601827268|1754.4652551718|1754.4652551718
2025-01-14 23:33:00|DTZ|1736897580|1754.3759213811|1754.5340600643|1754.2913818405|1754.5340600643
2025-01-14 23:34:00|DTZ|1736897640|1754.5340600643|1754.5617772374|1754.5334075507|1754.5576622833
2025-01-14 23:35:00|DTZ|1736897700|1754.5588611614|1754.5588611614|1754.5579229477|1754.5584584062
2025-01-14 23:36:00|DTZ|1736897760|1754.5585516993|1754.6113944972|1754.5575590318|1754.6113944972
2025-01-14 23:37:00|DTZ|1736897820|1754.6124954458|1754.6124954458|1751.9407369615|1751.9407369615
2025-01-14 23:38:00|DTZ|1736897880|1751.9407369615|1751.9407369615|1751.917650716|1751.917650716
2025-01-14 23:39:00|DTZ|1736897940|1751.917650716|1752.4929546978|1751.7650376451|1752.4929546978
2025-01-14 23:40:00|DTZ|1736898000|1752.4929546978|1752.4929546978|1752.2203969825|1752.2203969825
2025-01-14 23:41:00|DTZ|1736898060|1752.2203969825|1752.2203969825|1751.8133218734|1751.8134773604
2025-01-14 23:42:00|DTZ|1736898120|1751.8130724553|1751.8130724553|1751.7309366322|1751.7409807214
2025-01-14 23:43:00|DTZ|1736898180|1751.7409807214|1751.7454088291|1751.7238824376|1751.7446998477
2025-01-14 23:44:00|DTZ|1736898240|1751.7446998477|1751.750721289|1751.7438868387|1751.7503666776
2025-01-14 23:45:00|DTZ|1736898300|1751.7503666776|1752.271468924|1751.6813362659|1752.2693863477
2025-01-14 23:46:00|DTZ|1736898360|1752.2693863477|1752.2704119603|1752.2693863477|1752.2703232634
2025-01-14 23:47:00|DTZ|1736898420|1752.2703232634|1752.2703232634|1752.2703232634|1752.2703232634
2025-01-14 23:48:00|DTZ|1736898480|1752.2703232634|1752.2706243299|1752.2703232634|1752.2706243299
2025-01-14 23:49:00|DTZ|1736898540|1752.2706243299|1752.3107885575|1752.2705162276|1752.3104866776
2025-01-14 23:50:00|DTZ|1736898600|1752.3104866776|1752.310765038|1752.3015063224|1752.3015063224
2025-01-14 23:51:00|DTZ|1736898660|1752.3013890862|1752.3056325455|1752.2875649473|1752.3027330538
2025-01-14 23:52:00|DTZ|1736898720|1752.3123442676|1752.3123442676|1750.0121593273|1750.0121593273
2025-01-14 23:53:00|DTZ|1736898780|1750.0121593273|1750.0123457548|1750.0038764856|1750.0038764856
2025-01-14 23:54:00|DTZ|1736898840|1750.0038764856|1750.0040158526|1749.9745530479|1749.9745530479
2025-01-14 23:55:00|DTZ|1736898900|1749.9745530479|1749.9745530479|1749.9735508393|1749.9735508393
2025-01-14 23:56:00|DTZ|1736898960|1749.9735508393|1749.9735508393|1749.9735508393|1749.9735508393
2025-01-14 23:57:00|DTZ|1736899020|1749.9719742096|1750.1305487584|1749.9719742096|1750.1259252771
2025-01-14 23:58:00|DTZ|1736899080|1750.1259252771|1750.125953754|1750.1114904078|1750.1114904078
2025-01-14 23:59:00|DTZ|1736899140|1750.1100646354|1750.1100646354|1750.108166607|1750.108166607
2025-01-15 00:00:00|DTZ|1736899200|1750.1082013359|1750.1082013359|1750.0957512254|1750.0957512254
2025-01-15 00:01:00|DTZ|1736899260|1750.0950203884|1750.3198777574|1750.0927072681|1750.3184632639
2025-01-15 00:02:00|DTZ|1736899320|1750.3184632639|1750.3184632639|1750.2916182362|1750.2916182362
2025-01-15 00:03:00|DTZ|1736899380|1748.0724587908|1748.0724587908|1748.0251013638|1748.0251013638
2025-01-15 00:04:00|DTZ|1736899440|1748.0239671861|1748.0355241706|1747.7078238763|1747.7078238763
2025-01-15 00:05:00|DTZ|1736899500|1747.7073350206|1747.7154456225|1747.6910071631|1747.7150581901
2025-01-15 00:06:00|DTZ|1736899560|1747.7150581901|1747.7150581901|1747.3846390316|1747.5624106097
2025-01-15 00:07:00|DTZ|1736899620|1747.5614135922|1747.5618233228|1747.0137460996|1747.0137460996
2025-01-15 00:08:00|DTZ|1736899680|1747.0137460996|1747.0137460996|1746.9274585793|1746.9274585793
2025-01-15 00:09:00|DTZ|1736899740|1746.9274585793|1746.9803308764|1746.9274585793|1746.9639209285
2025-01-15 00:10:00|DTZ|1736899800|1746.9636189188|1747.0052129036|1746.9636189188|1747.0050205278
2025-01-15 00:11:00|DTZ|1736899860|1747.0050205278|1747.0050205278|1747.0025177354|1747.0025177354
2025-01-15 00:12:00|DTZ|1736899920|1747.0018966253|1747.0018966253|1746.9139188472|1746.952599394
2025-01-15 00:13:00|DTZ|1736899980|1746.9505481496|1747.1456465523|1746.9505481496|1747.1456465523
2025-01-15 00:14:00|DTZ|1736900040|1747.1438738969|1747.1447664083|1747.1438738969|1747.1447664083
2025-01-15 00:15:00|DTZ|1736900100|1747.1447664083|1747.2040352888|1747.1447664083|1747.2040352888
2025-01-15 00:16:00|DTZ|1736900160|1747.3119643809|1747.3119643809|1747.311465753|1747.3118053575
2025-01-15 00:17:00|DTZ|1736900220|1747.3120217688|1747.353083784|1747.3120217688|1747.3525851376
2025-01-15 00:18:00|DTZ|1736900280|1747.3525851376|1747.3619860059|1747.3525851376|1747.3598559295
2025-01-15 00:19:00|DTZ|1736900340|1747.3598559295|1747.3607630911|1747.3598559295|1747.3604862631
2025-01-15 00:20:00|DTZ|1736900400|1747.3605327276|1747.3967402675|1747.3560858084|1747.3967402675
2025-01-15 00:21:00|DTZ|1736900460|1747.3996312424|1747.4300114501|1747.3996312424|1747.4300114501
2025-01-15 00:22:00|DTZ|1736900520|1747.4300114501|1747.4328170361|1747.4293102703|1747.432042248
2025-01-15 00:23:00|DTZ|1736900580|1747.4323750363|1747.5202380661|1747.4253528812|1747.5202380661
2025-01-15 00:24:00|DTZ|1736900640|1747.5209163506|1747.5238715745|1747.5209163506|1747.5238709661
2025-01-15 00:25:00|DTZ|1736900700|1747.5238280768|1747.5238280768|1747.5237428823|1747.5237428823
2025-01-15 00:26:00|DTZ|1736900760|1747.5278841564|1747.5661408134|1747.3614916971|1747.5661408134
2025-01-15 00:27:00|DTZ|1736900820|1747.5775205845|1747.5775205845|1747.5703280069|1747.5703280069
2025-01-15 00:28:00|DTZ|1736900880|1747.5703280069|1747.6476666102|1747.5703280069|1747.6230976869
2025-01-15 00:29:00|DTZ|1736900940|1747.6230976869|1747.6248216436|1747.5624937672|1747.5741335657
2025-01-15 00:30:00|DTZ|1736901000|1747.5405780598|1747.5596481526|1747.5296150275|1747.5296150275
2025-01-15 00:31:00|DTZ|1736901060|1747.5173140241|1747.6408021103|1747.5173140241|1747.5773553389
2025-01-15 00:32:00|DTZ|1736901120|1747.5790724859|1747.7270025917|1747.5737505265|1747.6849759042
2025-01-15 00:33:00|DTZ|1736901180|1747.6164772099|1747.6164772099|1747.3248241254|1747.3248241254
2025-01-15 00:34:00|DTZ|1736901240|1747.3248241254|1747.3303602737|1747.32439903|1747.3296889797
2025-01-15 00:35:00|DTZ|1736901300|1747.3304460798|1747.330805422|1747.3303117255|1747.330805422
2025-01-15 00:36:00|DTZ|1736901360|1747.3314793223|1747.3321043693|1747.3287710157|1747.3287710157
2025-01-15 00:37:00|DTZ|1736901420|1747.3287710157|1747.9519817236|1747.3287710157|1747.949491811
2025-01-15 00:38:00|DTZ|1736901480|1747.949491811|1747.949491811|1747.4007888936|1747.4019927356
2025-01-15 00:39:00|DTZ|1736901540|1747.4019927356|1747.4710085862|1747.4012050615|1747.4705797477
2025-01-15 00:40:00|DTZ|1736901600|1747.4705797477|1747.5457346624|1747.4705797477|1747.5457346624
2025-01-15 00:41:00|DTZ|1736901660|1747.5457346624|1747.8530738137|1747.5457346624|1747.8529151424
2025-01-15 00:42:00|DTZ|1736901720|1747.8525985625|1747.8926173627|1747.8525985625|1747.8781118271
2025-01-15 00:43:00|DTZ|1736901780|1747.8781118271|1747.8781118271|1747.8518163882|1747.8518163882
2025-01-15 00:44:00|DTZ|1736901840|1747.8518163882|1747.8518163882|1747.8424185475|1747.8424185475
2025-01-15 00:45:00|DTZ|1736901900|1747.8424185475|1747.8424185475|1747.2310918056|1747.2310918056
2025-01-15 00:46:00|DTZ|1736901960|1747.2310918056|1747.2310918056|1747.2197975005|1747.2197975005
2025-01-15 00:47:00|DTZ|1736902020|1747.1040776889|1747.1040776889|1747.1017641738|1747.1017641738
2025-01-15 00:48:00|DTZ|1736902080|1747.1017641738|1747.1017641738|1747.085877191|1747.085877191
2025-01-15 00:49:00|DTZ|1736902140|1747.085877191|1747.085877191|1746.9927549352|1746.9927549352
2025-01-15 00:50:00|DTZ|1736902200|1746.9927954654|1746.9927954654|1746.9727925123|1746.9727925123
2025-01-15 00:51:00|DTZ|1736902260|1746.9727925123|1746.9774647533|1746.9333712076|1746.9342803583
2025-01-15 00:52:00|DTZ|1736902320|1746.9093677762|1746.9100546022|1746.8479209302|1746.8480983387
2025-01-15 00:53:00|DTZ|1736902380|1746.8480983387|1746.8480983387|1746.8200272706|1746.8200272706
2025-01-15 00:54:00|DTZ|1736902440|1746.8200272706|1746.8200272706|1746.8148954754|1746.8148954754
2025-01-15 00:55:00|DTZ|1736902500|1746.8148954754|1746.8148954754|1746.7587430585|1746.7587430585
2025-01-15 00:56:00|DTZ|1736902560|1746.7587430585|1746.7587492328|1746.757941142|1746.7585411452
2025-01-15 00:57:00|DTZ|1736902620|1746.7587868298|1746.7606567604|1746.7311137749|1746.7311137749
2025-01-15 00:58:00|DTZ|1736902680|1746.7311137749|1746.7311137749|1746.3800039154|1746.3864430829
2025-01-15 00:59:00|DTZ|1736902740|1746.3864430829|1746.3864430829|1746.3662691469|1746.3662691469
2025-01-15 01:00:00|DTZ|1736902800|1746.3661945875|1746.3661945875|1745.7062672227|1745.7062672227
2025-01-15 01:01:00|DTZ|1736902860|1745.7062672227|1745.7062672227|1745.5634452674|1745.5634452674
2025-01-15 01:02:00|DTZ|1736902920|1745.5634452674|1745.5634452674|1745.5075648756|1745.5075648756
2025-01-15 01:03:00|DTZ|1736902980|1745.5071653733|1745.5071653733|1745.4930150167|1745.4934119749
2025-01-15 01:04:00|DTZ|1736903040|1745.493990879|1745.8546815162|1745.493990879|1745.8504022524
2025-01-15 01:05:00|DTZ|1736903100|1745.8509814271|1745.8603753867|1745.7510111103|1745.7510111103
2025-01-15 01:06:00|DTZ|1736903160|1745.7510111103|1745.7594151208|1745.7510111103|1745.7589352752
2025-01-15 01:07:00|DTZ|1736903220|1745.7591847611|1746.1580113585|1745.7517674449|1746.1580113585
2025-01-15 01:08:00|DTZ|1736903280|1746.1580113585|1746.2358205757|1746.1580113585|1746.2358205757
2025-01-15 01:09:00|DTZ|1736903340|1746.2349103136|1746.2349103136|1746.0804739274|1746.0804739274
2025-01-15 01:10:00|DTZ|1736903400|1746.0808254084|1746.0808254084|1746.077235942|1746.077235942
2025-01-15 01:11:00|DTZ|1736903460|1746.077235942|1746.0776436221|1746.0770650236|1746.0770650236
2025-01-15 01:12:00|DTZ|1736903520|1746.0770650236|1746.1827551872|1746.0768968673|1746.1789729532
2025-01-15 01:13:00|DTZ|1736903580|1746.180340278|1746.180340278|1745.8427909074|1745.8427909074
2025-01-15 01:14:00|DTZ|1736903640|1745.8425012196|1745.8425012196|1745.8313590052|1745.8313590052
2025-01-15 01:15:00|DTZ|1736903700|1745.8313590052|1745.8313590052|1745.5989877152|1745.5989877152
2025-01-15 01:16:00|DTZ|1736903760|1745.239723749|1745.239723749|1745.2149186459|1745.2149186459
2025-01-15 01:17:00|DTZ|1736903820|1745.2149186459|1745.2149186459|1744.8793569618|1744.8793569618
2025-01-15 01:18:00|DTZ|1736903880|1744.8793569618|1744.8793569618|1744.8586492653|1744.8586492653
2025-01-15 01:19:00|DTZ|1736903940|1744.8586492653|1744.8586492653|1744.8391976908|1744.8391976908
2025-01-15 01:20:00|DTZ|1736904000|1744.8387589384|1744.8387589384|1744.8067931738|1744.8067931738
2025-01-15 01:21:00|DTZ|1736904060|1744.795690184|1744.795690184|1744.6703934801|1744.6703934801
2025-01-15 01:22:00|DTZ|1736904120|1744.6703934801|1744.6703934801|1744.635960909|1744.635960909
2025-01-15 01:23:00|DTZ|1736904180|1744.6344450776|1744.6344450776|1744.2053567714|1744.2053567714
2025-01-15 01:24:00|DTZ|1736904240|1744.2025237893|1744.2025237893|1744.1887630286|1744.1887630286
2025-01-15 01:25:00|DTZ|1736904300|1743.7230366581|1743.7230366581|1743.6678824423|1743.6678824423
2025-01-15 01:26:00|DTZ|1736904360|1743.641995425|1743.641995425|1742.7547410708|1742.7547410708
2025-01-15 01:27:00|DTZ|1736904420|1742.7180130394|1742.7200868748|1742.7180130394|1742.7200868748
2025-01-15 01:28:00|DTZ|1736904480|1742.7200868748|1742.7369454826|1742.3498652452|1742.3498652452
2025-01-15 01:29:00|DTZ|1736904540|1742.3503845409|1742.3557384643|1742.3079058726|1742.3079058726
2025-01-15 01:30:00|DTZ|1736904600|1742.3078756837|1742.3078756837|1742.1892106302|1742.1892106302
2025-01-15 01:31:00|DTZ|1736904660|1742.1886044136|1742.2176173093|1741.3079350677|1742.2176173093
2025-01-15 01:32:00|DTZ|1736904720|1742.2159108823|1742.2159108823|1742.0645754399|1742.0645754399
2025-01-15 01:33:00|DTZ|1736904780|1742.0645754399|1742.0645754399|1742.0411687457|1742.0417753176
2025-01-15 01:34:00|DTZ|1736904840|1742.0420215745|1742.0424810523|1742.0352621187|1742.0352621187
2025-01-15 01:35:00|DTZ|1736904900|1742.0337910069|1742.0348583905|1742.0333496214|1742.0348583905
2025-01-15 01:36:00|DTZ|1736904960|1742.0338650761|1742.0354004696|1742.016770936|1742.0282536626
2025-01-15 01:37:00|DTZ|1736905020|1742.0282536626|1742.1783054544|1742.0282536626|1742.1782414627
2025-01-15 01:38:00|DTZ|1736905080|1742.1782414627|1742.2320037729|1742.1782414627|1742.2319794323
2025-01-15 01:39:00|DTZ|1736905140|1742.2319794323|1742.2721423082|1742.2319794323|1742.271748258
2025-01-15 01:40:00|DTZ|1736905200|1742.271748258|1742.271748258|1742.2702569302|1742.2702569302
2025-01-15 01:41:00|DTZ|1736905260|1742.2707073386|1742.270763057|1742.2705808163|1742.2705808163
2025-01-15 01:42:00|DTZ|1736905320|1742.2704831122|1742.2709815453|1742.1715807794|1742.1717592629
2025-01-15 01:43:00|DTZ|1736905380|1742.1715773138|1742.1824239193|1742.1467367866|1742.1467367866
2025-01-15 01:44:00|DTZ|1736905440|1742.1467367866|1742.1524670941|1742.1467367866|1742.1524670941
2025-01-15 01:45:00|DTZ|1736905500|1742.1524670941|1742.1524670941|1742.0485590402|1742.0504116779
2025-01-15 01:46:00|DTZ|1736905560|1742.050386554|1742.0517992955|1742.050386554|1742.0516672248
2025-01-15 01:47:00|DTZ|1736905620|1742.0723251194|1742.0786756291|1742.0723251194|1742.0786756291
2025-01-15 01:48:00|DTZ|1736905680|1742.0786756291|1742.0786756291|1741.9404671783|1741.9404671783
2025-01-15 01:49:00|DTZ|1736905740|1741.9404671783|1741.9407585449|1741.9394566684|1741.9399573908
2025-01-15 01:50:00|DTZ|1736905800|1741.9395859614|1741.9395859614|1741.9389182249|1741.9394924562
2025-01-15 01:51:00|DTZ|1736905860|1741.9394924562|1741.9405846689|1740.8511575205|1740.8945205999
2025-01-15 01:52:00|DTZ|1736905920|1740.8947436641|1740.8947436641|1740.8938518428|1740.8938518428
2025-01-15 01:53:00|DTZ|1736905980|1740.8936643934|1740.8936643934|1740.8922956019|1740.8922956019
2025-01-15 01:54:00|DTZ|1736906040|1740.892381903|1740.8925269126|1740.8921270952|1740.8925269126
2025-01-15 01:55:00|DTZ|1736906100|1740.8926131816|1740.8975236286|1740.8926131816|1740.8975236286
2025-01-15 01:56:00|DTZ|1736906160|1740.8975236286|1740.9423943934|1740.8975236286|1740.9411106155
2025-01-15 01:57:00|DTZ|1736906220|1740.9426037411|1741.1057597278|1740.9426037411|1741.1057597278
2025-01-15 01:58:00|DTZ|1736906280|1741.1062958894|1741.171054512|1741.1062693679|1741.1708522021
2025-01-15 01:59:00|DTZ|1736906340|1741.1708522021|1741.1739701067|1741.1708522021|1741.1739701067
2025-01-15 02:00:00|DTZ|1736906400|1741.1739701067|1741.3624876086|1741.1739701067|1741.3624876086
2025-01-15 02:01:00|DTZ|1736906460|1741.3624876086|1741.442170271|1741.3624876086|1741.4006628731
2025-01-15 02:02:00|DTZ|1736906520|1741.4006628731|1741.4008681795|1741.3777458356|1741.4008681795
2025-01-15 02:03:00|DTZ|1736906580|1741.410368094|1741.4198753966|1741.3951958327|1741.4196936736
2025-01-15 02:04:00|DTZ|1736906640|1741.4196936736|1741.4196936736|1741.3568406671|1741.3574746142
2025-01-15 02:05:00|DTZ|1736906700|1741.3574746142|1741.8516380022|1741.3097698247|1741.8516380022
2025-01-15 02:06:00|DTZ|1736906760|1741.8516380022|1742.0826343613|1741.8516380022|1742.0826343613
2025-01-15 02:07:00|DTZ|1736906820|1742.0827566887|1742.0848081699|1742.0827566887|1742.0848081699
2025-01-15 02:08:00|DTZ|1736906880|1742.0848081699|1742.5574130279|1742.0848081699|1742.5574130279
2025-01-15 02:09:00|DTZ|1736906940|1742.5576279376|1742.5672626991|1742.5576279376|1742.5672626991
2025-01-15 02:10:00|DTZ|1736907000|1742.5672626991|1742.6963941581|1742.5672626991|1742.6963941581
2025-01-15 02:11:00|DTZ|1736907060|1742.6963941581|1742.7030710193|1742.6963941581|1742.7027136166
2025-01-15 02:12:00|DTZ|1736907120|1742.7024953056|1742.7024953056|1742.7017100421|1742.7017100421
2025-01-15 02:13:00|DTZ|1736907180|1742.7016199299|1742.7018652496|1742.701327628|1742.701327628
2025-01-15 02:14:00|DTZ|1736907240|1742.701327628|1742.702791022|1742.7013106502|1742.702791022
2025-01-15 02:15:00|DTZ|1736907300|1742.7043756595|1742.7070447431|1742.7043756595|1742.7067224004
2025-01-15 02:16:00|DTZ|1736907360|1742.7072523297|1742.7095947516|1742.5699845868|1742.5699845868
2025-01-15 02:17:00|DTZ|1736907420|1742.5699845868|1742.5998251876|1742.5447650259|1742.5996104749
2025-01-15 02:18:00|DTZ|1736907480|1742.5993670859|1742.5993670859|1742.5894378993|1742.5904479409
2025-01-15 02:19:00|DTZ|1736907540|1742.5902919962|1742.5908165197|1742.5889280201|1742.5897751898
2025-01-15 02:20:00|DTZ|1736907600|1742.5897751898|1742.5897751898|1742.5799446746|1742.5799446746
2025-01-15 02:21:00|DTZ|1736907660|1742.5799446746|1742.5799446746|1742.5349474377|1742.5349736992
2025-01-15 02:22:00|DTZ|1736907720|1742.5349736992|1742.5385860243|1742.5339685119|1742.5384623717
2025-01-15 02:23:00|DTZ|1736907780|1742.5384623717|1742.5384623717|1742.5095689497|1742.5095689497
2025-01-15 02:24:00|DTZ|1736907840|1742.5095689497|1742.5095689497|1742.3253342266|1742.3257114637
2025-01-15 02:25:00|DTZ|1736907900|1742.2874624924|1742.2874624924|1742.1909508394|1742.2011473874
2025-01-15 02:26:00|DTZ|1736907960|1742.2011473874|1742.2011473874|1742.1993988071|1742.1993988071
2025-01-15 02:27:00|DTZ|1736908020|1742.1993988071|1742.1993988071|1742.1977432856|1742.1977432856
2025-01-15 02:28:00|DTZ|1736908080|1742.1977432856|1742.1977432856|1742.1957803159|1742.1957803159
2025-01-15 02:29:00|DTZ|1736908140|1742.1957720222|1742.1957720222|1742.1762543221|1742.1762543221
2025-01-15 02:30:00|DTZ|1736908200|1742.1759796543|1742.1759796543|1742.1736942481|1742.1736942481
2025-01-15 02:31:00|DTZ|1736908260|1742.1736942481|1743.8159948505|1742.1736942481|1743.8159948505
2025-01-15 02:32:00|DTZ|1736908320|1743.8159948505|1743.8159948505|1743.7545699255|1743.7585180595
2025-01-15 02:33:00|DTZ|1736908380|1743.7585180595|1743.769732349|1743.5034795748|1743.5234242443
2025-01-15 02:34:00|DTZ|1736908440|1743.5210403807|1743.5285354247|1740.2749959201|1740.2749959201
2025-01-15 02:35:00|DTZ|1736908500|1740.2747834651|1740.2747834651|1740.114360611|1740.114360611
2025-01-15 02:36:00|DTZ|1736908560|1740.114360611|1740.114360611|1739.9215271145|1739.9215271145
2025-01-15 02:37:00|DTZ|1736908620|1739.9209813889|1739.9209813889|1739.4733837266|1739.4733837266
2025-01-15 02:38:00|DTZ|1736908680|1739.4725091942|1739.4725091942|1739.4397672346|1739.4397672346
2025-01-15 02:39:00|DTZ|1736908740|1739.4397672346|1739.4397672346|1739.1716293287|1739.1716293287
2025-01-15 02:40:00|DTZ|1736908800|1739.1716293287|1739.1716293287|1739.0303298851|1739.0303298851
2025-01-15 02:41:00|DTZ|1736908860|1739.0297987946|1739.0297987946|1739.0275676015|1739.0275676015
2025-01-15 02:42:00|DTZ|1736908920|1739.0211352464|1739.0211352464|1739.010717782|1739.010717782
2025-01-15 02:43:00|DTZ|1736908980|1739.010630839|1739.010630839|1738.4052203076|1738.4052203076
2025-01-15 02:44:00|DTZ|1736909040|1738.3899047493|1738.3899047493|1738.3830590958|1738.3830590958
2025-01-15 02:45:00|DTZ|1736909100|1738.3830590958|1738.3830590958|1738.3802958495|1738.3802958495
2025-01-15 02:46:00|DTZ|1736909160|1738.3788810165|1738.3788810165|1738.3699990306|1738.3699990306
2025-01-15 02:47:00|DTZ|1736909220|1738.2775239635|1738.2775239635|1738.2591339542|1738.2591339542
2025-01-15 02:48:00|DTZ|1736909280|1738.2591339542|1738.2591339542|1738.210445179|1738.210445179
2025-01-15 02:49:00|DTZ|1736909340|1738.2104261096|1738.2279220758|1738.2104261096|1738.2252239884
2025-01-15 02:50:00|DTZ|1736909400|1738.2252239884|1738.2440786315|1738.2245751513|1738.2423767852
2025-01-15 02:51:00|DTZ|1736909460|1738.2423767852|1738.6209343704|1738.2411980813|1738.5658609218
2025-01-15 02:52:00|DTZ|1736909520|1738.5653600546|1738.5655927819|1738.5274982004|1738.5277707178
2025-01-15 02:53:00|DTZ|1736909580|1738.5280830469|1738.5280830469|1738.5207788051|1738.5207788051
2025-01-15 02:54:00|DTZ|1736909640|1738.5205539076|1738.5205539076|1738.5203448035|1738.5203904943
2025-01-15 02:55:00|DTZ|1736909700|1738.5201655714|1738.5207021018|1738.5184078658|1738.5184078658
2025-01-15 02:56:00|DTZ|1736909760|1738.5184078658|1738.5184078658|1738.3144792991|1738.3144792991
2025-01-15 02:57:00|DTZ|1736909820|1738.3125933601|1738.3125933601|1737.717644792|1737.717644792
2025-01-15 02:58:00|DTZ|1736909880|1737.7162379812|1737.7162379812|1737.7147370646|1737.7147370646
2025-01-15 02:59:00|DTZ|1736909940|1737.7147370646|1737.7147370646|1737.7032429114|1737.7032429114
2025-01-15 03:00:00|DTZ|1736910000|1737.7032429114|1737.7032429114|1736.2643002247|1736.2643002247
2025-01-15 03:01:00|DTZ|1736910060|1736.2643002247|1736.2643002247|1736.1770844557|1736.1770844557
2025-01-15 03:02:00|DTZ|1736910120|1736.1770844557|1736.1770844557|1735.9286695043|1735.9286695043
2025-01-15 03:03:00|DTZ|1736910180|1735.9154207168|1735.9154207168|1735.6497103024|1735.6497103024
2025-01-15 03:04:00|DTZ|1736910240|1735.6497103024|1735.6497103024|1735.6314586691|1735.6314586691
2025-01-15 03:05:00|DTZ|1736910300|1735.5702954116|1735.5702954116|1734.7601200108|1734.7601200108
2025-01-15 03:06:00|DTZ|1736910360|1734.7601200108|1734.7601200108|1734.1848659059|1734.1848659059
2025-01-15 03:07:00|DTZ|1736910420|1734.1848659059|1734.1848659059|1734.1057502936|1734.1057502936
2025-01-15 03:08:00|DTZ|1736910480|1734.1054203824|1734.1054203824|1732.9365034973|1732.9365034973
2025-01-15 03:09:00|DTZ|1736910540|1732.9365034973|1732.9365034973|1732.7787322527|1732.7787322527
2025-01-15 03:10:00|DTZ|1736910600|1732.7787322527|1732.7787322527|1731.8797862706|1731.8797862706
2025-01-15 03:11:00|DTZ|1736910660|1731.9112440452|1731.9112440452|1731.8144435169|1731.8843430696
2025-01-15 03:12:00|DTZ|1736910720|1731.8826945231|1731.8826945231|1731.879505008|1731.879505008
2025-01-15 03:13:00|DTZ|1736910780|1731.8788757|1731.8788757|1731.875969837|1731.875969837
2025-01-15 03:14:00|DTZ|1736910840|1731.875969837|1731.8763704155|1731.8641952352|1731.8641952352
2025-01-15 03:15:00|DTZ|1736910900|1731.8311142502|1731.8311142502|1731.5227711775|1731.5229538938
2025-01-15 03:16:00|DTZ|1736910960|1731.5223973342|1731.5223973342|1731.0008349666|1731.0008349666
2025-01-15 03:17:00|DTZ|1736911020|1731.0008349666|1731.0008349666|1730.8629849743|1730.8629849743
2025-01-15 03:18:00|DTZ|1736911080|1730.8626889637|1730.8629878948|1730.8280164256|1730.8280164256
2025-01-15 03:19:00|DTZ|1736911140|1730.8276251393|1730.8279875469|1730.8251302271|1730.8252301269
2025-01-15 03:20:00|DTZ|1736911200|1730.8253203905|1730.8253203905|1730.8138000648|1730.8138000648
2025-01-15 03:21:00|DTZ|1736911260|1730.8138000648|1730.8138000648|1730.782043796|1730.782043796
2025-01-15 03:22:00|DTZ|1736911320|1730.782043796|1730.782043796|1730.7795759874|1730.7795759874
2025-01-15 03:23:00|DTZ|1736911380|1730.7795759874|1730.7795759874|1730.7594560722|1730.7595236243
2025-01-15 03:24:00|DTZ|1736911440|1730.7595236243|1730.7595236243|1730.6934667377|1730.6935160841
2025-01-15 03:25:00|DTZ|1736911500|1730.6936622329|1730.7689556921|1730.6722893629|1730.7689556921
2025-01-15 03:26:00|DTZ|1736911560|1730.7689556921|1730.7689556921|1730.76861856|1730.7687887769
2025-01-15 03:27:00|DTZ|1736911620|1730.7687887769|1730.7687887769|1730.7676205355|1730.7676205355
2025-01-15 04:05:00|DTZ|1736913900|1734.9267117011|1735.16750644|1734.9267117011|1735.16750644
2025-01-15 04:06:00|DTZ|1736913960|1735.193705842|1735.6645697285|1735.193705842|1735.6645697285
2025-01-15 04:07:00|DTZ|1736914020|1735.6645697285|1735.7984329087|1735.6645697285|1735.7984329087
2025-01-15 04:08:00|DTZ|1736914080|1735.7990258664|1736.0211437426|1735.7990258664|1736.0211437426
2025-01-15 04:09:00|DTZ|1736914140|1736.0212968617|1736.030444088|1736.0212968617|1736.030444088
2025-01-15 04:10:00|DTZ|1736914200|1736.0663617859|1736.3049319407|1736.0663617859|1736.3049319407
2025-01-15 04:11:00|DTZ|1736914260|1736.5028001273|1737.1676646878|1736.5028001273|1737.1676646878
2025-01-15 04:12:00|DTZ|1736914320|1737.1676646878|1737.2214164128|1737.1676646878|1737.2214164128
2025-01-15 04:13:00|DTZ|1736914380|1737.2214164128|1737.2338412319|1737.2214164128|1737.2338412319
2025-01-15 04:14:00|DTZ|1736914440|1737.2338412319|1737.2352683127|1737.2338412319|1737.2352683127
2025-01-15 04:15:00|DTZ|1736914500|1737.2352683127|1739.2690692194|1737.2352683127|1739.2690692194
2025-01-15 04:16:00|DTZ|1736914560|1739.2690692194|1739.2708257484|1739.2683271469|1739.2685805423
2025-01-15 04:17:00|DTZ|1736914620|1739.2685805423|1739.2685805423|1738.8559972551|1738.8559972551
2025-01-15 04:18:00|DTZ|1736914680|1738.8559972551|1738.8559972551|1738.5643510018|1738.5643510018
2025-01-15 04:19:00|DTZ|1736914740|1738.5643510018|1738.5652239769|1738.4985113586|1738.5008744817
2025-01-15 04:20:00|DTZ|1736914800|1738.5019733274|1738.5891123265|1738.5002732839|1738.5891123265
2025-01-15 04:21:00|DTZ|1736914860|1738.5891123265|1738.5907737063|1738.5891123265|1738.5907184229
2025-01-15 04:22:00|DTZ|1736914920|1738.5907184229|1738.5946943371|1738.5907184229|1738.5946943371
2025-01-15 04:23:00|DTZ|1736914980|1738.5946943371|1738.6011260497|1738.5946943371|1738.6011260497
2025-01-15 04:24:00|DTZ|1736915040|1738.6011260497|1738.6592518918|1738.6011260497|1738.6592518918
2025-01-15 04:25:00|DTZ|1736915100|1738.6593817422|1738.6633828134|1738.6085452379|1738.6085452379
2025-01-15 04:26:00|DTZ|1736915160|1738.6085452379|1738.6098670661|1738.6078872487|1738.6098670661
2025-01-15 04:27:00|DTZ|1736915220|1738.6098670661|1738.6114684184|1738.5953667857|1738.5953667857
2025-01-15 04:28:00|DTZ|1736915280|1738.5951558634|1738.5983814636|1738.5949496361|1738.5981439818
2025-01-15 04:29:00|DTZ|1736915340|1738.5983204325|1738.5993171546|1738.5983204325|1738.5993171546
2025-01-15 04:30:00|DTZ|1736915400|1738.5993171546|1738.7639489949|1738.5993171546|1738.7639489949
2025-01-15 04:31:00|DTZ|1736915460|1738.7639489949|1738.7925228913|1738.7639489949|1738.772310192
2025-01-15 04:32:00|DTZ|1736915520|1738.772310192|1738.8477724802|1738.7638278486|1738.810177548
2025-01-15 04:33:00|DTZ|1736915580|1738.810177548|1738.8330140488|1738.810177548|1738.8102497276
2025-01-15 04:34:00|DTZ|1736915640|1738.8093668904|1738.8093668904|1738.6428715756|1738.6511315743
2025-01-15 04:35:00|DTZ|1736915700|1738.6511315743|1738.6516849858|1738.6510353475|1738.6516849858
2025-01-15 04:36:00|DTZ|1736915760|1738.6523923584|1739.1306082621|1738.6510301011|1739.0347235753
2025-01-15 04:37:00|DTZ|1736915820|1739.0347235753|1739.0380524725|1739.0340449043|1739.0380524725
2025-01-15 04:38:00|DTZ|1736915880|1739.037561681|1739.1881784307|1739.0327004542|1739.1881784307
2025-01-15 04:39:00|DTZ|1736915940|1739.1881784307|1739.1881784307|1739.1248136433|1739.1248136433
2025-01-15 04:40:00|DTZ|1736916000|1739.1248136433|1739.1256798203|1739.0888099893|1739.0888099893
2025-01-15 04:41:00|DTZ|1736916060|1739.0888099893|1739.0901066485|1739.0888099893|1739.0901066485
2025-01-15 04:42:00|DTZ|1736916120|1739.0901066485|1739.2908098452|1739.0867541036|1739.2905945023
2025-01-15 04:43:00|DTZ|1736916180|1739.2905945023|1739.2905945023|1739.2892255813|1739.2892255813
2025-01-15 04:44:00|DTZ|1736916240|1739.2876409984|1739.4987807484|1739.2876409984|1739.497151429
2025-01-15 04:45:00|DTZ|1736916300|1739.6805449371|1739.7969248125|1739.6651808339|1739.7966475209
2025-01-15 04:46:00|DTZ|1736916360|1739.7966475209|1739.8049309423|1739.7966475209|1739.8049309423
2025-01-15 04:47:00|DTZ|1736916420|1739.8049309423|1739.8093827571|1739.8049309423|1739.8093827571
2025-01-15 04:48:00|DTZ|1736916480|1739.8112708138|1739.8121130562|1739.810375183|1739.8121130562
2025-01-15 04:49:00|DTZ|1736916540|1739.8121130562|1739.8121130562|1739.5754545424|1739.5754545424
2025-01-15 04:50:00|DTZ|1736916600|1739.5754545424|1739.5768793689|1739.5746342195|1739.5746342195
2025-01-15 04:51:00|DTZ|1736916660|1739.5746342195|1739.9204961312|1739.5746342195|1739.9204961312
2025-01-15 04:52:00|DTZ|1736916720|1739.9204961312|1739.9233985193|1739.9204339173|1739.9224952751
2025-01-15 04:53:00|DTZ|1736916780|1739.9224952751|1740.1807597662|1739.9224952751|1740.1807597662
2025-01-15 04:54:00|DTZ|1736916840|1740.1807597662|1740.1838864838|1740.1798157529|1740.1829466093
2025-01-15 04:55:00|DTZ|1736916900|1740.1829466093|1740.1829466093|1740.1827280647|1740.1827280647
2025-01-15 04:56:00|DTZ|1736916960|1740.1766632586|1740.1786043852|1740.1763951444|1740.1786043852
2025-01-15 04:57:00|DTZ|1736917020|1740.1786043852|1740.1799575211|1740.1785417264|1740.1785417264
2025-01-15 04:58:00|DTZ|1736917080|1740.1796243018|1740.1821300407|1740.1796243018|1740.1821300407
2025-01-15 04:59:00|DTZ|1736917140|1740.1821300407|1740.2678253331|1740.1821300407|1740.2678253331
2025-01-15 05:00:00|DTZ|1736917200|1740.2678253331|1740.2678253331|1740.2661873968|1740.2661873968
2025-01-15 05:01:00|DTZ|1736917260|1740.2661873968|1740.2661873968|1740.1627606092|1740.1711380294
2025-01-15 05:02:00|DTZ|1736917320|1740.1711380294|1740.1711380294|1739.9995316862|1739.9995316862
2025-01-15 05:03:00|DTZ|1736917380|1739.9995316862|1739.9995316862|1737.508504409|1737.508504409
2025-01-15 05:04:00|DTZ|1736917440|1737.508504409|1737.5172374163|1737.2484475134|1737.2484475134
2025-01-15 05:05:00|DTZ|1736917500|1737.2484475134|1737.2484475134|1737.2374271435|1737.2374271435
2025-01-15 05:06:00|DTZ|1736917560|1737.1685619015|1737.1685619015|1736.9718281699|1736.9718281699
2025-01-15 05:07:00|DTZ|1736917620|1736.9294877938|1736.9294877938|1736.895977883|1736.895977883
2025-01-15 05:08:00|DTZ|1736917680|1736.895977883|1736.895977883|1736.8859668922|1736.8859668922
2025-01-15 05:09:00|DTZ|1736917740|1736.8856345024|1736.8856345024|1736.8288538719|1736.8288538719
2025-01-15 05:10:00|DTZ|1736917800|1736.7454100356|1736.7454100356|1736.189390377|1736.189390377
2025-01-15 05:11:00|DTZ|1736917860|1736.1878622757|1736.1878622757|1735.320911098|1735.320911098
2025-01-15 05:12:00|DTZ|1736917920|1735.320911098|1735.320911098|1732.8799631397|1732.8799631397
2025-01-15 05:13:00|DTZ|1736917980|1732.8799631397|1732.8799631397|1732.5783596329|1732.5783596329
2025-01-15 05:14:00|DTZ|1736918040|1732.5783596329|1732.5783596329|1732.3418271373|1732.3418271373
2025-01-15 05:15:00|DTZ|1736918100|1732.3418271373|1732.3418271373|1732.3352561535|1732.3352561535
2025-01-15 05:16:00|DTZ|1736918160|1732.3352561535|1732.3352561535|1732.2744627917|1732.2744627917
2025-01-15 05:17:00|DTZ|1736918220|1732.2744627917|1732.2744627917|1732.1990768626|1732.1990768626
2025-01-15 05:18:00|DTZ|1736918280|1732.1990768626|1732.1990768626|1731.9362317791|1731.9362317791
2025-01-15 05:19:00|DTZ|1736918340|1731.9362317791|1731.9362317791|1731.9160216451|1731.9160216451
2025-01-15 05:20:00|DTZ|1736918400|1731.9160216451|1731.9160216451|1731.9149002878|1731.9149002878
2025-01-15 05:21:00|DTZ|1736918460|1731.9149002878|1731.9149002878|1731.9122073048|1731.9122141198
2025-01-15 05:22:00|DTZ|1736918520|1731.9122141198|1731.9126574483|1730.5641377331|1730.5641377331
2025-01-15 05:23:00|DTZ|1736918580|1730.5641377331|1730.5643623107|1730.5641377331|1730.5643623107
2025-01-15 05:24:00|DTZ|1736918640|1730.5643623107|1730.5733373317|1730.5634998806|1730.5634998806
2025-01-15 05:25:00|DTZ|1736918700|1730.5634998806|1730.5663173626|1730.5627791439|1730.5663173626
2025-01-15 05:26:00|DTZ|1736918760|1730.5663173626|1730.6069675918|1730.5654605069|1730.6069675918
2025-01-15 05:27:00|DTZ|1736918820|1730.6069675918|1730.6069675918|1730.5939719596|1730.5939719596
2025-01-15 05:28:00|DTZ|1736918880|1730.5928630147|1730.5928630147|1730.5906813155|1730.5906813155
2025-01-15 05:29:00|DTZ|1736918940|1730.5906813155|1730.5917957037|1730.5906813155|1730.5917957037
2025-01-15 05:30:00|DTZ|1736919000|1730.5917957037|1730.5917957037|1730.5905236736|1730.5915750276
2025-01-15 05:31:00|DTZ|1736919060|1730.5915750276|1730.5915750276|1730.5875637472|1730.5875637472
2025-01-15 05:32:00|DTZ|1736919120|1730.5875637472|1730.5875637472|1730.5454811798|1730.5454811798
2025-01-15 05:33:00|DTZ|1736919180|1730.5454811798|1730.553202026|1730.5454811798|1730.5516995892
2025-01-15 05:34:00|DTZ|1736919240|1730.5431856182|1730.5431856182|1730.4678266083|1730.4678385693
2025-01-15 05:35:00|DTZ|1736919300|1730.4678385693|1730.468517172|1730.4678385693|1730.468517172
2025-01-15 05:36:00|DTZ|1736919360|1730.468517172|1730.4685534894|1730.1864765782|1730.1864765782
2025-01-15 05:37:00|DTZ|1736919420|1730.1864765782|1730.1869263149|1730.1844944735|1730.18487923
2025-01-15 05:38:00|DTZ|1736919480|1730.1842099267|1730.1842099267|1730.1687999151|1730.1702597253
2025-01-15 05:39:00|DTZ|1736919540|1730.1702597253|1730.1715574238|1730.0139299229|1730.0139299229
2025-01-15 05:40:00|DTZ|1736919600|1730.0139299229|1730.0139299229|1729.8539691863|1729.8545568649
2025-01-15 05:41:00|DTZ|1736919660|1729.8545568649|1729.8545568649|1729.8544530677|1729.8544530677
2025-01-15 05:42:00|DTZ|1736919720|1729.8544530677|1729.8544530677|1729.8366782935|1729.8370546981
2025-01-15 05:43:00|DTZ|1736919780|1729.8370546981|1729.8375576448|1729.8353486321|1729.8375576448
2025-01-15 05:44:00|DTZ|1736919840|1729.8362683353|1729.8378557414|1729.8362683353|1729.8376702918
2025-01-15 05:45:00|DTZ|1736919900|1729.8376702918|1729.8422020026|1729.8376702918|1729.8422020026
2025-01-15 05:46:00|DTZ|1736919960|1729.8429325599|1729.8536679037|1729.8428907188|1729.8536679037
2025-01-15 05:47:00|DTZ|1736920020|1729.8536679037|1729.8609526107|1729.8536679037|1729.8609526107
2025-01-15 05:48:00|DTZ|1736920080|1729.8609526107|1729.8609526107|1729.8602561297|1729.8602561297
2025-01-15 05:49:00|DTZ|1736920140|1729.8602561297|1729.9702618843|1729.8589463648|1729.970110404
2025-01-15 05:50:00|DTZ|1736920200|1729.970110404|1729.9705412053|1729.969667517|1729.9699904076
2025-01-15 05:51:00|DTZ|1736920260|1729.9699904076|1729.9700763531|1729.9694826624|1729.9694826624
2025-01-15 05:52:00|DTZ|1736920320|1729.9694826624|1729.9760679297|1729.9694826624|1729.9748777657
2025-01-15 05:53:00|DTZ|1736920380|1730.3778869676|1730.3778869676|1730.3768142719|1730.3768142719
2025-01-15 05:54:00|DTZ|1736920440|1730.3768142719|1730.3768142719|1730.3748144878|1730.3758114986
2025-01-15 05:55:00|DTZ|1736920500|1730.3758114986|1730.3785863205|1730.3758114986|1730.3782772902
2025-01-15 05:56:00|DTZ|1736920560|1730.3670072608|1730.3670072608|1730.3641293687|1730.3641293687
2025-01-15 05:57:00|DTZ|1736920620|1730.3664314322|1730.3674324599|1730.3638728729|1730.3638728729
2025-01-15 05:58:00|DTZ|1736920680|1730.3638728729|1730.364967353|1730.3638728729|1730.3640988068
2025-01-15 05:59:00|DTZ|1736920740|1730.3640988068|1730.3640988068|1730.3640988068|1730.3640988068
2025-01-15 06:00:00|DTZ|1736920800|1730.3640988068|1731.2334972738|1730.3631894226|1731.2334972738
2025-01-15 06:01:00|DTZ|1736920860|1731.2334972738|1731.2350309516|1731.163862198|1731.163862198
2025-01-15 06:02:00|DTZ|1736920920|1731.163862198|1731.1648479732|1731.1117814377|1731.1137405744
2025-01-15 06:03:00|DTZ|1736920980|1731.1137405744|1731.1740181598|1731.1134183772|1731.1353252559
2025-01-15 06:04:00|DTZ|1736921040|1731.1353252559|1731.1353252559|1730.928181505|1730.9597255877
2025-01-15 06:05:00|DTZ|1736921100|1730.9597255877|1730.9612340139|1730.9581243489|1730.9612340139
2025-01-15 06:06:00|DTZ|1736921160|1730.9612340139|1731.7426105935|1730.9612340139|1731.7426105935
2025-01-15 06:07:00|DTZ|1736921220|1731.7486120923|1731.7486844024|1731.7461081741|1731.7465274328
2025-01-15 06:08:00|DTZ|1736921280|1731.7465274328|1731.7481807384|1731.7464545047|1731.7481807384
2025-01-15 06:09:00|DTZ|1736921340|1731.7481807384|1732.0529237495|1731.7480976756|1732.0513667499
2025-01-15 06:10:00|DTZ|1736921400|1732.0505771458|1732.0538009278|1732.0505771458|1732.0529916583
2025-01-15 06:11:00|DTZ|1736921460|1732.0529916583|1732.0530827761|1732.0520620575|1732.0520620575
2025-01-15 06:12:00|DTZ|1736921520|1732.0520620575|1732.2823388698|1732.0520620575|1732.2823388698
2025-01-15 06:13:00|DTZ|1736921580|1732.2823388698|1732.2823388698|1732.226421723|1732.2279883123
2025-01-15 06:14:00|DTZ|1736921640|1732.2279883123|1732.2279883123|1732.1833896887|1732.1833896887
2025-01-15 06:15:00|DTZ|1736921700|1732.1833896887|1732.1845805406|1732.1833896887|1732.1845805406
2025-01-15 06:16:00|DTZ|1736921760|1732.1845805406|1732.1955597324|1732.1845805406|1732.1955597324
2025-01-15 06:17:00|DTZ|1736921820|1732.1955597324|1732.195606252|1732.1869415575|1732.1869415575
2025-01-15 06:18:00|DTZ|1736921880|1732.1869415575|1732.2385083375|1732.1785402984|1732.2385083375
2025-01-15 06:19:00|DTZ|1736921940|1731.6775223818|1731.6775223818|1731.2749338292|1731.2760911577
2025-01-15 06:20:00|DTZ|1736922000|1731.2760911577|1731.2761932246|1731.2760911577|1731.2761932246
2025-01-15 06:21:00|DTZ|1736922060|1731.2761932246|1731.2761932246|1731.2754375824|1731.2758163109
2025-01-15 06:22:00|DTZ|1736922120|1731.2758163109|1733.3585539763|1731.2702061242|1733.2590585067
2025-01-15 06:23:00|DTZ|1736922180|1733.2590585067|1733.2598921145|1733.2581869217|1733.2581869217
2025-01-15 06:24:00|DTZ|1736922240|1733.2581869217|1733.2581869217|1732.5807419232|1732.5807419232
2025-01-15 06:25:00|DTZ|1736922300|1732.5807419232|1732.5807419232|1732.5754222746|1732.5799948948
2025-01-15 06:26:00|DTZ|1736922360|1732.5799948948|1732.8437875517|1732.5795699596|1732.8437875517
2025-01-15 06:27:00|DTZ|1736922420|1732.8437875517|1732.8721115514|1732.8217644542|1732.8721115514
2025-01-15 06:28:00|DTZ|1736922480|1732.8721115514|1732.8721115514|1732.8712048324|1732.8712048324
2025-01-15 06:29:00|DTZ|1736922540|1732.8708537726|1732.8712511889|1732.8707921754|1732.8707921754
2025-01-15 06:30:00|DTZ|1736922600|1732.8707921754|1732.8707921754|1732.862389732|1732.862389732
2025-01-15 06:31:00|DTZ|1736922660|1732.862389732|1732.862389732|1732.8547574384|1732.8554714426
2025-01-15 06:32:00|DTZ|1736922720|1732.8554714426|1732.8554714426|1732.8541118198|1732.8541118198
2025-01-15 06:33:00|DTZ|1736922780|1732.8541118198|1732.8541118198|1732.845844002|1732.8538198161
2025-01-15 06:34:00|DTZ|1736922840|1732.8538198161|1732.8538198161|1732.8301156588|1732.8301156588
2025-01-15 06:35:00|DTZ|1736922900|1732.8301156588|1732.8301156588|1732.8266929939|1732.8266929939
2025-01-15 06:36:00|DTZ|1736922960|1732.8266929939|1732.8266929939|1732.6178970677|1732.6187929881
2025-01-15 06:37:00|DTZ|1736923020|1732.6187929881|1732.6198777408|1732.6167703843|1732.6172550708
2025-01-15 06:38:00|DTZ|1736923080|1732.6170727476|1732.6170727476|1732.6125974319|1732.6125974319
2025-01-15 06:39:00|DTZ|1736923140|1732.6125974319|1732.6125974319|1732.5928016661|1732.5928016661
2025-01-15 06:40:00|DTZ|1736923200|1732.5928016661|1732.5928016661|1732.5925110916|1732.5925110916
2025-01-15 06:41:00|DTZ|1736923260|1732.5925110916|1732.5925110916|1732.1850505135|1732.1850505135
2025-01-15 06:42:00|DTZ|1736923320|1732.1850505135|1732.1864279233|1732.1850505135|1732.1853784498
2025-01-15 06:43:00|DTZ|1736923380|1732.1853784498|1732.1853784498|1731.766339066|1731.766339066
2025-01-15 06:44:00|DTZ|1736923440|1731.766339066|1731.766339066|1731.7656301632|1731.7656301632
2025-01-15 06:45:00|DTZ|1736923500|1731.7656301632|1731.7656301632|1731.7612783874|1731.7612783874
2025-01-15 06:46:00|DTZ|1736923560|1731.7609313887|1731.7609313887|1731.754512658|1731.754512658
2025-01-15 06:47:00|DTZ|1736923620|1731.754512658|1731.754635058|1731.7493054912|1731.7493054912
2025-01-15 06:48:00|DTZ|1736923680|1731.7493998666|1731.7493998666|1731.7483702784|1731.7483702784
2025-01-15 06:49:00|DTZ|1736923740|1731.7483702784|1731.7566301845|1731.7483702784|1731.7552996656
2025-01-15 06:50:00|DTZ|1736923800|1731.7552996656|1731.7552996656|1731.7467165186|1731.7467165186
2025-01-15 06:51:00|DTZ|1736923860|1731.7467165186|1731.7467165186|1731.7461901594|1731.7461901594
2025-01-15 06:52:00|DTZ|1736923920|1731.7461901594|1731.7463943574|1731.7418897661|1731.7418897661
2025-01-15 06:53:00|DTZ|1736923980|1731.4580796558|1731.4595735621|1731.4580796558|1731.4595735621
2025-01-15 06:54:00|DTZ|1736924040|1731.4595735621|1731.4595735621|1731.4581725911|1731.4581725911
2025-01-15 06:55:00|DTZ|1736924100|1731.4581725911|1731.4599717156|1731.4581725911|1731.4599717156
2025-01-15 06:56:00|DTZ|1736924160|1731.4599717156|1731.4610394442|1731.4599717156|1731.4610394442
2025-01-15 06:57:00|DTZ|1736924220|1731.46069538|1731.4648809603|1731.4597199621|1731.4648809603
2025-01-15 06:58:00|DTZ|1736924280|1731.4648809603|1731.5008886938|1731.463299531|1731.5008886938
2025-01-15 06:59:00|DTZ|1736924340|1731.5008886938|1731.5008886938|1731.5008886938|1731.5008886938
2025-01-15 07:00:00|DTZ|1736924400|1731.5008886938|1731.5709980531|1729.4473944651|1729.4473944651
2025-01-15 07:01:00|DTZ|1736924460|1729.4473944651|1729.4498792361|1729.4473944651|1729.4495868256
2025-01-15 07:02:00|DTZ|1736924520|1729.4559745156|1729.4617571633|1729.4516636284|1729.454992333
2025-01-15 07:03:00|DTZ|1736924580|1729.454992333|1729.4685806602|1729.454992333|1729.4685806602
2025-01-15 07:04:00|DTZ|1736924640|1729.4685806602|1729.4840819463|1729.3239065588|1729.3239065588
2025-01-15 07:05:00|DTZ|1736924700|1729.3239065588|1729.3329294401|1729.3239065588|1729.3329294401
2025-01-15 07:06:00|DTZ|1736924760|1729.3376427354|1729.3426453582|1729.155663663|1729.155663663
2025-01-15 07:07:00|DTZ|1736924820|1729.1609550526|1729.1660680359|1729.1601888608|1729.1652109836
2025-01-15 07:08:00|DTZ|1736924880|1729.1713821437|1729.2221374289|1729.1713821437|1729.2221374289
2025-01-15 07:09:00|DTZ|1736924940|1729.2426811865|1729.2426811865|1729.2418429997|1729.2421530873
2025-01-15 07:10:00|DTZ|1736925000|1729.2420708702|1729.5383940888|1729.2420708702|1729.5383940888
2025-01-15 07:11:00|DTZ|1736925060|1729.5383940888|1729.6543277037|1729.5383940888|1729.6543277037
2025-01-15 07:12:00|DTZ|1736925120|1729.6543277037|1731.507173915|1729.6543277037|1731.507173915
2025-01-15 07:13:00|DTZ|1736925180|1731.507173915|1731.6935432062|1731.507173915|1731.6935432062
2025-01-15 07:14:00|DTZ|1736925240|1731.6935432062|1731.9631307746|1731.6934616895|1731.9631307746
2025-01-15 07:15:00|DTZ|1736925300|1731.9631307746|1731.9631307746|1731.9631307746|1731.9631307746
2025-01-15 07:16:00|DTZ|1736925360|1731.9631307746|1732.4693891992|1731.9631307746|1732.4693891992
2025-01-15 07:17:00|DTZ|1736925420|1732.4693891992|1733.0230338873|1732.4693891992|1733.0230338873
2025-01-15 07:18:00|DTZ|1736925480|1733.0230338873|1733.0236466012|1733.0230338873|1733.0236466012
2025-01-15 07:19:00|DTZ|1736925540|1733.0678711785|1734.2011202494|1733.0678711785|1734.2011202494
2025-01-15 07:20:00|DTZ|1736925600|1734.2011202494|1734.2964705025|1734.2011202494|1734.2964705025
2025-01-15 07:21:00|DTZ|1736925660|1734.2964705025|1734.9551876666|1734.2964705025|1734.9551876666
2025-01-15 07:22:00|DTZ|1736925720|1734.9551876666|1735.1262571811|1734.9551876666|1735.1262571811
2025-01-15 07:23:00|DTZ|1736925780|1735.1262571811|1735.1505555183|1735.1262571811|1735.1505555183
2025-01-15 07:24:00|DTZ|1736925840|1735.1505555183|1736.2087473928|1735.1505555183|1736.2087473928
2025-01-15 07:25:00|DTZ|1736925900|1736.2087473928|1736.2212020903|1736.2087473928|1736.2212020903
2025-01-15 07:26:00|DTZ|1736925960|1736.2212020903|1736.2214404941|1736.2212020903|1736.2214404941
2025-01-15 07:27:00|DTZ|1736926020|1736.2214404941|1737.1054773946|1736.2214404941|1737.1054773946
2025-01-15 07:28:00|DTZ|1736926080|1737.1054773946|1737.1067772647|1737.1054773946|1737.1067772647
2025-01-15 07:29:00|DTZ|1736926140|1737.106982672|1737.1777357306|1737.106982672|1737.1777357306
2025-01-15 07:30:00|DTZ|1736926200|1737.1777357306|1737.5044407704|1737.1777357306|1737.5044407704
2025-01-15 07:31:00|DTZ|1736926260|1737.5044407704|1738.2193228428|1737.5044407704|1738.2193228428
2025-01-15 07:32:00|DTZ|1736926320|1738.2193228428|1745.2459948864|1738.2193228428|1745.2459948864
2025-01-15 07:33:00|DTZ|1736926380|1745.2459948864|1745.2543662276|1745.2459948864|1745.2543662276
2025-01-15 07:34:00|DTZ|1736926440|1745.2543662276|1745.2749598006|1745.2543662276|1745.2749598006
2025-01-15 07:35:00|DTZ|1736926500|1745.2749598006|1745.2790054649|1745.2749598006|1745.2790054649
2025-01-15 07:36:00|DTZ|1736926560|1745.2790054649|1746.6353469488|1745.2790054649|1746.6353469488
2025-01-15 07:37:00|DTZ|1736926620|1746.6353469488|1746.6413326338|1746.6353469488|1746.6410833743
2025-01-15 07:38:00|DTZ|1736926680|1746.6410833743|1746.6466190939|1746.4776847369|1746.4776847369
2025-01-15 07:39:00|DTZ|1736926740|1746.4776847369|1746.8216249991|1746.4769753431|1746.8216249991
2025-01-15 07:40:00|DTZ|1736926800|1746.8216249991|1746.8216249991|1746.8216249991|1746.8216249991
2025-01-15 07:41:00|DTZ|1736926860|1746.8216249991|1747.4190363047|1746.8216249991|1747.4190363047
2025-01-15 07:42:00|DTZ|1736926920|1747.4190805456|1747.4222192559|1747.4190805456|1747.4222192559
2025-01-15 07:43:00|DTZ|1736926980|1747.4219486867|1748.4121502964|1747.4219486867|1748.4107814678
2025-01-15 07:44:00|DTZ|1736927040|1748.4107814678|1748.4107814678|1748.3731918749|1748.3731918749
2025-01-15 07:45:00|DTZ|1736927100|1748.3731918749|1748.3810498452|1748.3731918749|1748.3810498452
2025-01-15 07:46:00|DTZ|1736927160|1748.3810498452|1748.3836750782|1748.3802716736|1748.3836750782
2025-01-15 07:47:00|DTZ|1736927220|1748.3836750782|1748.3850019313|1748.3836750782|1748.3850019313
2025-01-15 07:48:00|DTZ|1736927280|1748.3858735437|1748.3884804171|1748.3838223822|1748.3838223822
2025-01-15 07:49:00|DTZ|1736927340|1748.3838223822|1748.4473283336|1748.3838223822|1748.4433207611
2025-01-15 07:50:00|DTZ|1736927400|1748.4433207611|1748.4680538927|1748.4415626566|1748.4680538927
2025-01-15 07:51:00|DTZ|1736927460|1748.4680538927|1748.4752539901|1748.4680538927|1748.4752539901
2025-01-15 07:52:00|DTZ|1736927520|1748.4752539901|1748.475861618|1748.4347919939|1748.4347919939
2025-01-15 07:53:00|DTZ|1736927580|1748.4347919939|1748.4413489776|1748.4347919939|1748.4413489776
2025-01-15 07:54:00|DTZ|1736927640|1748.4409766358|1748.4409766358|1747.6042922994|1747.6042922994
2025-01-15 07:55:00|DTZ|1736927700|1747.5996302511|1747.6039793919|1747.5996302511|1747.6039793919
2025-01-15 07:56:00|DTZ|1736927760|1747.6039793919|1747.6202014493|1746.9220320509|1746.9220320509
2025-01-15 07:57:00|DTZ|1736927820|1746.9220320509|1746.938221577|1746.9220320509|1746.938221577
2025-01-15 07:58:00|DTZ|1736927880|1746.938221577|1747.3634899886|1746.7734342156|1747.3634899886
2025-01-15 07:59:00|DTZ|1736927940|1747.3634899886|1747.3634899886|1747.3620833868|1747.3620833868
2025-01-15 08:00:00|DTZ|1736928000|1747.3620833868|1747.4097149857|1747.3620833868|1747.4097149857
2025-01-15 08:01:00|DTZ|1736928060|1747.4097149857|1747.410442465|1747.4063701541|1747.4063701541
2025-01-15 08:02:00|DTZ|1736928120|1747.4096832023|1747.4121123488|1747.4083461465|1747.4121123488
2025-01-15 08:03:00|DTZ|1736928180|1747.4121123488|1747.4121123488|1747.333645338|1747.3377200168
2025-01-15 08:04:00|DTZ|1736928240|1747.3366886265|1747.3402120131|1747.2476259468|1747.2476259468
2025-01-15 08:05:00|DTZ|1736928300|1747.2476259468|1747.2476259468|1747.2005119583|1747.2403863117
2025-01-15 08:06:00|DTZ|1736928360|1747.2416492046|1747.242015741|1747.2407290379|1747.2407290379
2025-01-15 08:07:00|DTZ|1736928420|1747.2410040739|1747.2410040739|1747.0450354346|1747.0459697533
2025-01-15 08:08:00|DTZ|1736928480|1747.0468372919|1747.0523154667|1747.0468372919|1747.0523154667
2025-01-15 08:09:00|DTZ|1736928540|1747.0511884595|1747.0511884595|1747.0448342899|1747.0448342899
2025-01-15 08:10:00|DTZ|1736928600|1747.0448342899|1747.0470977785|1747.0083550688|1747.0083550688
2025-01-15 08:11:00|DTZ|1736928660|1747.0083550688|1747.0083550688|1746.9858304354|1746.9858304354
2025-01-15 08:12:00|DTZ|1736928720|1746.9858304354|1747.3582927174|1746.982752434|1747.3582927174
2025-01-15 08:13:00|DTZ|1736928780|1747.3582927174|1747.3582927174|1747.3582927174|1747.3582927174
2025-01-15 08:14:00|DTZ|1736928840|1747.3582927174|1747.4387722195|1747.3582927174|1747.4387722195
2025-01-15 08:15:00|DTZ|1736928900|1747.4387722195|1747.4387722195|1747.4387722195|1747.4387722195
2025-01-15 08:16:00|DTZ|1736928960|1747.4387722195|1747.5647636138|1747.4366158982|1747.5647636138
2025-01-15 08:17:00|DTZ|1736929020|1747.5647636138|1747.6911941777|1747.5647636138|1747.6911941777
2025-01-15 08:18:00|DTZ|1736929080|1747.6912004054|1747.6912004054|1747.5750209697|1747.5750209697
2025-01-15 08:19:00|DTZ|1736929140|1747.5738189684|1747.6953892041|1747.5738189684|1747.6929208847
2025-01-15 08:20:00|DTZ|1736929200|1747.6929208847|1747.6954792266|1747.6929208847|1747.6954792266
2025-01-15 08:21:00|DTZ|1736929260|1747.6954792266|1747.7047463336|1747.6954792266|1747.7047463336
2025-01-15 08:22:00|DTZ|1736929320|1747.7047463336|1747.7048236589|1747.7036259669|1747.7046587198
2025-01-15 08:23:00|DTZ|1736929380|1747.7046587198|1747.7046587198|1747.7001630126|1747.7001630126
2025-01-15 08:24:00|DTZ|1736929440|1747.7001630126|1748.0193542536|1747.7001630126|1748.0193542536
2025-01-15 08:25:00|DTZ|1736929500|1748.0193542536|1748.0193542536|1747.9608281508|1747.9608281508
2025-01-15 08:26:00|DTZ|1736929560|1747.9608281508|1747.9608281508|1747.6284571151|1747.6284571151
2025-01-15 08:27:00|DTZ|1736929620|1747.6284571151|1747.6434419169|1747.6209696023|1747.6209696023
2025-01-15 08:28:00|DTZ|1736929680|1747.6209696023|1747.6209696023|1747.6209696023|1747.6209696023
2025-01-15 08:29:00|DTZ|1736929740|1747.6209696023|1747.6209696023|1747.5604258341|1747.5604258341
2025-01-15 08:30:00|DTZ|1736929800|1747.5604258341|1747.5604258341|1747.502218264|1747.502218264
2025-01-15 08:31:00|DTZ|1736929860|1747.502218264|1747.502218264|1747.401793282|1747.401793282
2025-01-15 08:32:00|DTZ|1736929920|1747.4013821446|1747.4013821446|1742.0002410865|1742.0002410865
2025-01-15 08:33:00|DTZ|1736929980|1742.0013730419|1742.0536427172|1742.0013730419|1742.0536427172
2025-01-15 08:34:00|DTZ|1736930040|1742.0536427172|1742.0536427172|1742.0512790065|1742.0512790065
2025-01-15 08:35:00|DTZ|1736930100|1742.0512790065|1742.0528425418|1742.0512790065|1742.0513322344
2025-01-15 08:36:00|DTZ|1736930160|1742.0513322344|1742.055487743|1742.0513322344|1742.0530742062
2025-01-15 08:37:00|DTZ|1736930220|1742.0550360817|1742.930890373|1742.0550360817|1742.930890373
2025-01-15 08:38:00|DTZ|1736930280|1742.930890373|1742.9886814224|1742.930890373|1742.9352755004
2025-01-15 08:39:00|DTZ|1736930340|1742.9352755004|1742.9352755004|1742.9306524744|1742.9306524744
2025-01-15 08:40:00|DTZ|1736930400|1742.9306524744|1743.6023512151|1742.9306524744|1743.6023512151
2025-01-15 08:41:00|DTZ|1736930460|1743.6035037584|1743.6072588757|1743.6035037584|1743.6072588757
2025-01-15 08:42:00|DTZ|1736930520|1743.6072186099|1743.6103375242|1743.6072186099|1743.6103375242
2025-01-15 08:43:00|DTZ|1736930580|1743.6101240205|1743.6101544061|1743.607070311|1743.607091897
2025-01-15 08:44:00|DTZ|1736930640|1743.607091897|1743.607091897|1743.5796827389|1743.5800974267
2025-01-15 08:45:00|DTZ|1736930700|1743.5800974267|1743.5800974267|1743.5739886043|1743.5747761501
2025-01-15 08:46:00|DTZ|1736930760|1743.5747761501|1743.5749450521|1743.5747458496|1743.5747590147
2025-01-15 08:47:00|DTZ|1736930820|1743.5747590147|1743.5747590147|1743.5592381682|1743.5592487412
2025-01-15 08:48:00|DTZ|1736930880|1743.5592487412|1743.5602914694|1743.5586406423|1743.5602914694
2025-01-15 08:49:00|DTZ|1736930940|1743.5602914694|1743.5610271487|1743.5598381734|1743.5610271487
2025-01-15 08:50:00|DTZ|1736931000|1743.5610271487|1743.5610271487|1743.560979315|1743.560979315
2025-01-15 08:51:00|DTZ|1736931060|1743.560979315|1743.560979315|1743.4921464673|1743.4921464673
2025-01-15 08:52:00|DTZ|1736931120|1743.4921464673|1743.5339492574|1743.4921464673|1743.5325237233
2025-01-15 08:53:00|DTZ|1736931180|1743.5325237233|1743.5325237233|1743.4115059129|1743.4115059129
2025-01-15 08:54:00|DTZ|1736931240|1743.4115064109|1743.7939467687|1743.2637082743|1743.7795922603
2025-01-15 08:55:00|DTZ|1736931300|1743.7865308085|1743.7865308085|1743.7865308085|1743.7865308085
2025-01-15 08:56:00|DTZ|1736931360|1743.7865308085|1743.8561436194|1743.7847655019|1743.8170482582
2025-01-15 08:57:00|DTZ|1736931420|1743.8170482582|1743.8170482582|1743.8078734652|1743.8078734652
2025-01-15 08:58:00|DTZ|1736931480|1743.8078479337|1744.1086835932|1743.8078479337|1744.1049523518
2025-01-15 08:59:00|DTZ|1736931540|1744.1049523518|1744.1049523518|1744.1023439425|1744.1023439425
2025-01-15 09:00:00|DTZ|1736931600|1744.1023439425|1744.1023439425|1744.0950332311|1744.0950332311
2025-01-15 09:01:00|DTZ|1736931660|1744.0950332311|1744.0967597697|1744.0480049558|1744.0543558128
2025-01-15 09:02:00|DTZ|1736931720|1744.0543558128|1744.0573047834|1744.0539638611|1744.0539638611
2025-01-15 09:03:00|DTZ|1736931780|1744.0539232144|1744.1632782441|1739.6661396985|1739.6661396985
2025-01-15 09:04:00|DTZ|1736931840|1739.6659022431|1739.6659022431|1739.5998732827|1739.5998732827
2025-01-15 09:05:00|DTZ|1736931900|1739.5998732827|1739.5998732827|1739.5339324145|1739.5339324145
2025-01-15 09:06:00|DTZ|1736931960|1739.4431603335|1739.4431603335|1739.4307985751|1739.4307985751
2025-01-15 09:07:00|DTZ|1736932020|1739.4302936887|1739.4302936887|1739.4214188281|1739.4214188281
2025-01-15 09:08:00|DTZ|1736932080|1739.4214188281|1739.4214188281|1739.4174790974|1739.4174790974
2025-01-15 09:09:00|DTZ|1736932140|1739.4176412245|1739.418264511|1739.3533638455|1739.3533638455
2025-01-15 09:10:00|DTZ|1736932200|1739.3533638455|1739.3533638455|1739.3441230095|1739.3441230095
2025-01-15 09:11:00|DTZ|1736932260|1739.3441230095|1739.3441230095|1739.3429137161|1739.3429137161
2025-01-15 09:12:00|DTZ|1736932320|1739.3429137161|1739.3429137161|1739.3403208863|1739.3403208863
2025-01-15 09:13:00|DTZ|1736932380|1739.3403208863|1739.3403208863|1739.3338409189|1739.3338409189
2025-01-15 09:14:00|DTZ|1736932440|1739.3329064378|1739.3329064378|1739.3317846171|1739.3317846171
2025-01-15 09:15:00|DTZ|1736932500|1739.3317846171|1739.3317846171|1739.3229191394|1739.3229191394
2025-01-15 09:16:00|DTZ|1736932560|1739.3229191394|1739.3229191394|1739.2987453353|1739.2987453353
2025-01-15 09:17:00|DTZ|1736932620|1739.2987453353|1739.2987453353|1739.2978196883|1739.2978196883
2025-01-15 09:18:00|DTZ|1736932680|1739.2967867995|1739.2967904033|1739.2628025726|1739.2628025726
2025-01-15 09:19:00|DTZ|1736932740|1739.2625800107|1739.2625800107|1739.2498211367|1739.2498211367
2025-01-15 09:20:00|DTZ|1736932800|1739.2498211367|1739.2498211367|1739.2485015727|1739.2485015727
2025-01-15 09:21:00|DTZ|1736932860|1739.2485015727|1739.2485015727|1739.2473431705|1739.2473431705
2025-01-15 09:22:00|DTZ|1736932920|1739.2473431705|1739.2473431705|1739.1999288489|1739.1999288489
2025-01-15 09:23:00|DTZ|1736932980|1739.1999288489|1739.1999288489|1739.199875048|1739.199875048
2025-01-15 09:24:00|DTZ|1736933040|1739.199875048|1739.199875048|1736.887243415|1736.887243415
2025-01-15 09:25:00|DTZ|1736933100|1736.8871553751|1736.8871553751|1736.8115372404|1736.8115372404
2025-01-15 09:26:00|DTZ|1736933160|1736.8110469138|1736.8110469138|1735.262696318|1735.262696318
2025-01-15 09:27:00|DTZ|1736933220|1735.2622116578|1735.2622116578|1735.1931501346|1735.1931501346
2025-01-15 09:28:00|DTZ|1736933280|1735.1931501346|1735.1931501346|1735.1383999541|1735.1383999541
2025-01-15 09:29:00|DTZ|1736933340|1735.1383999541|1735.1383999541|1734.871157058|1734.871157058
2025-01-15 09:30:00|DTZ|1736933400|1734.871157058|1734.871157058|1734.8304287972|1734.8304287972
2025-01-15 09:31:00|DTZ|1736933460|1734.7778232223|1734.7778232223|1734.6766595611|1734.6766595611
2025-01-15 09:32:00|DTZ|1736933520|1734.6750740426|1734.6750740426|1734.5071156234|1734.5071156234
2025-01-15 09:33:00|DTZ|1736933580|1734.5055401559|1734.5055401559|1734.2058060514|1734.2058060514
2025-01-15 09:34:00|DTZ|1736933640|1734.2058060514|1734.2058060514|1732.8043714899|1732.8043714899
2025-01-15 09:35:00|DTZ|1736933700|1732.8043714899|1732.8043714899|1732.8014058307|1732.8014058307
2025-01-15 09:36:00|DTZ|1736933760|1732.8014058307|1732.8014058307|1732.7939257576|1732.7939257576
2025-01-15 09:37:00|DTZ|1736933820|1732.7918718168|1732.7918718168|1732.144244589|1732.144244589
2025-01-15 09:38:00|DTZ|1736933880|1732.144244589|1732.144244589|1731.7899078479|1731.7899078479
2025-01-15 09:39:00|DTZ|1736933940|1731.7899078479|1731.7899078479|1731.404258204|1731.404258204
2025-01-15 09:40:00|DTZ|1736934000|1731.404258204|1731.404258204|1730.5442091375|1730.5442091375
2025-01-15 09:41:00|DTZ|1736934060|1730.5422497349|1730.5422497349|1730.5282107769|1730.5282107769
2025-01-15 09:42:00|DTZ|1736934120|1730.5282107769|1730.5282107769|1730.5111746716|1730.5111746716
2025-01-15 09:43:00|DTZ|1736934180|1730.5111746716|1730.5111746716|1730.3573241551|1730.3573241551
2025-01-15 09:44:00|DTZ|1736934240|1730.3573241551|1730.3573241551|1730.3526084717|1730.3526084717
2025-01-15 09:45:00|DTZ|1736934300|1730.3526084717|1730.3526084717|1730.2885678686|1730.2885678686
2025-01-15 09:46:00|DTZ|1736934360|1730.2837867016|1730.2837867016|1729.4614778168|1729.4614778168
2025-01-15 09:47:00|DTZ|1736934420|1729.4614778168|1729.4614778168|1728.3999576238|1728.3999576238
2025-01-15 09:48:00|DTZ|1736934480|1728.3999576238|1728.3999576238|1727.899604234|1727.899604234
2025-01-15 09:49:00|DTZ|1736934540|1727.8981306676|1727.8981306676|1727.7183072674|1727.7183072674
2025-01-15 09:50:00|DTZ|1736934600|1727.7168064679|1727.7168064679|1726.7841851213|1726.7841851213
2025-01-15 09:51:00|DTZ|1736934660|1726.7841851213|1726.7841851213|1724.3646604721|1724.3646604721
2025-01-15 09:52:00|DTZ|1736934720|1724.1865110342|1724.1865110342|1723.5709339896|1723.5709339896
2025-01-15 09:53:00|DTZ|1736934780|1723.5696792259|1723.5696792259|1721.3568046784|1721.3568046784
2025-01-15 09:54:00|DTZ|1736934840|1721.3556318092|1721.3556318092|1720.7670915798|1720.7670915798
2025-01-15 09:55:00|DTZ|1736934900|1720.767004697|1720.767004697|1720.6783496673|1720.6783496673
2025-01-15 09:56:00|DTZ|1736934960|1720.6783496673|1720.6783496673|1720.4099537703|1720.4099537703
2025-01-15 09:57:00|DTZ|1736935020|1720.4071115739|1720.4071115739|1720.3369889407|1720.3369889407
2025-01-15 09:58:00|DTZ|1736935080|1720.336782508|1720.336782508|1720.3312386769|1720.3312386769
2025-01-15 09:59:00|DTZ|1736935140|1720.3312386769|1720.3312386769|1720.3124963857|1720.3124963857
2025-01-15 10:00:00|DTZ|1736935200|1720.3124963857|1720.3124963857|1720.2479645738|1720.2479645738
2025-01-15 10:01:00|DTZ|1736935260|1720.2479645738|1720.2479645738|1720.2066893972|1720.2066893972
2025-01-15 10:02:00|DTZ|1736935320|1720.2066893972|1720.2066893972|1720.105857664|1720.105857664
2025-01-15 10:03:00|DTZ|1736935380|1720.1039163207|1720.1039163207|1718.2986383713|1718.2986383713
2025-01-15 10:04:00|DTZ|1736935440|1718.2986383713|1718.2986383713|1718.1809809193|1718.1809809193
2025-01-15 10:05:00|DTZ|1736935500|1718.1809809193|1718.1809809193|1718.0498876141|1718.0498876141
2025-01-15 10:06:00|DTZ|1736935560|1717.9711969076|1717.9711969076|1717.9427323384|1717.9427323384
2025-01-15 10:07:00|DTZ|1736935620|1717.9426193739|1717.9426193739|1717.9284379217|1717.9284379217
2025-01-15 10:08:00|DTZ|1736935680|1717.9284379217|1717.9284379217|1717.9228001582|1717.9228001582
2025-01-15 10:09:00|DTZ|1736935740|1717.9228001582|1717.9228001582|1717.8758842024|1717.8758842024
2025-01-15 10:10:00|DTZ|1736935800|1717.8758367605|1717.8758367605|1717.8661095932|1717.8661095932
2025-01-15 10:11:00|DTZ|1736935860|1717.8661095932|1717.8661095932|1717.8645934472|1717.8645934472
2025-01-15 10:12:00|DTZ|1736935920|1717.8645934472|1717.8645934472|1717.856151258|1717.856151258
2025-01-15 10:13:00|DTZ|1736935980|1717.856151258|1717.856151258|1717.8457501851|1717.8457501851
2025-01-15 10:14:00|DTZ|1736936040|1717.8446439386|1717.8446439386|1717.8406978335|1717.8406978335
2025-01-15 10:15:00|DTZ|1736936100|1717.8406978335|1717.8406978335|1717.8317088251|1717.8317088251
2025-01-15 10:16:00|DTZ|1736936160|1717.8314027034|1717.8314027034|1717.8043847724|1717.8043847724
2025-01-15 10:17:00|DTZ|1736936220|1717.8042458403|1717.8042458403|1717.8000657802|1717.8000657802
2025-01-15 10:18:00|DTZ|1736936280|1717.7989921565|1717.7989921565|1717.7977094385|1717.7977094385
2025-01-15 10:19:00|DTZ|1736936340|1717.7976408278|1717.7976408278|1717.78659022|1717.78659022
2025-01-15 10:20:00|DTZ|1736936400|1717.78659022|1717.78659022|1717.4247289918|1717.4247289918
2025-01-15 10:21:00|DTZ|1736936460|1717.4247289918|1717.4247289918|1717.3800086185|1717.3800086185
2025-01-15 10:22:00|DTZ|1736936520|1717.3800086185|1717.3800086185|1717.3416187514|1717.3416187514
2025-01-15 10:23:00|DTZ|1736936580|1717.3416187514|1717.3416187514|1717.34119086|1717.34119086
2025-01-15 10:24:00|DTZ|1736936640|1717.34119086|1717.34119086|1715.3059562165|1715.3060813641
2025-01-15 10:25:00|DTZ|1736936700|1715.305944937|1715.305944937|1715.2796528464|1715.2796528464
2025-01-15 10:26:00|DTZ|1736936760|1715.2791018136|1715.2791018136|1714.6264515622|1714.6264515622
2025-01-15 10:27:00|DTZ|1736936820|1714.6260559413|1714.6261653431|1714.6260559413|1714.6261653431
2025-01-15 10:28:00|DTZ|1736936880|1714.6261653431|1714.6316137551|1714.5768206113|1714.5768206113
2025-01-15 10:29:00|DTZ|1736936940|1714.5688667838|1714.5688667838|1714.5254876206|1714.5254876206
2025-01-15 10:30:00|DTZ|1736937000|1714.5254876206|1714.5254876206|1714.4930879515|1714.4930879515
2025-01-15 10:31:00|DTZ|1736937060|1714.4834870337|1714.4834870337|1714.4816618863|1714.4816618863
2025-01-15 10:32:00|DTZ|1736937120|1714.4816618863|1714.4816618863|1714.3408781059|1714.3408781059
2025-01-15 10:33:00|DTZ|1736937180|1714.3408781059|1714.3408781059|1714.1142893945|1714.1142893945
2025-01-15 10:34:00|DTZ|1736937240|1714.1142893945|1714.1142893945|1712.3083370071|1712.3083370071
2025-01-15 10:35:00|DTZ|1736937300|1712.3083370071|1712.3083370071|1712.3052658967|1712.3052658967
2025-01-15 10:36:00|DTZ|1736937360|1712.3052658967|1712.3862748546|1712.3022124494|1712.385193114
2025-01-15 10:37:00|DTZ|1736937420|1712.3837403884|1712.3837403884|1712.3799511967|1712.3804085185
2025-01-15 10:38:00|DTZ|1736937480|1712.3804085185|1712.3873826936|1711.9807227956|1711.9807227956
2025-01-15 10:39:00|DTZ|1736937540|1711.9807227956|1711.98124592|1711.6363549216|1711.6363549216
2025-01-15 10:40:00|DTZ|1736937600|1711.6363549216|1711.6496323563|1711.6353506631|1711.6426637737
2025-01-15 10:41:00|DTZ|1736937660|1711.6426637737|1711.6426637737|1711.6397537641|1711.6398250617
2025-01-15 10:42:00|DTZ|1736937720|1711.6398250617|1711.6398250617|1711.5986306126|1711.5986306126
2025-01-15 10:43:00|DTZ|1736937780|1711.5986306126|1711.5986306126|1711.4431346854|1711.4431520844
2025-01-15 10:44:00|DTZ|1736937840|1711.4431520844|1711.4431520844|1711.4400157711|1711.4400157711
2025-01-15 10:45:00|DTZ|1736937900|1711.4399250974|1711.4405386497|1711.4399250974|1711.4405386497
2025-01-15 10:46:00|DTZ|1736937960|1711.4353487378|1711.4353487378|1710.8340323681|1710.8340323681
2025-01-15 10:47:00|DTZ|1736938020|1710.8340323681|1710.8340323681|1710.1901138996|1710.1901138996
2025-01-15 10:48:00|DTZ|1736938080|1710.1901138996|1710.1901138996|1710.0057693031|1710.0057693031
2025-01-15 10:49:00|DTZ|1736938140|1710.006400593|1710.006400593|1709.9862608087|1709.9862608087
2025-01-15 10:50:00|DTZ|1736938200|1709.986247701|1709.986247701|1709.9421816668|1709.9421816668
2025-01-15 10:51:00|DTZ|1736938260|1709.9421816668|1710.8752294442|1709.9421816668|1710.8752294442
2025-01-15 10:52:00|DTZ|1736938320|1711.0517637996|1711.8266555471|1711.0517637996|1711.8266555471
2025-01-15 10:53:00|DTZ|1736938380|1711.8285326735|1712.6606007434|1711.8285326735|1712.6606007434
2025-01-15 10:54:00|DTZ|1736938440|1712.6619642166|1712.6877320761|1712.6619642166|1712.6866984132
2025-01-15 10:55:00|DTZ|1736938500|1712.6866762488|1712.8572906917|1712.6866762488|1712.8572906917
2025-01-15 10:56:00|DTZ|1736938560|1712.8572906917|1712.8592968595|1712.8572906917|1712.8592968595
2025-01-15 10:57:00|DTZ|1736938620|1712.8680794872|1712.8787077186|1712.8680794872|1712.8787077186
2025-01-15 10:58:00|DTZ|1736938680|1712.8779861011|1712.8854899885|1712.8668058744|1712.8668058744
2025-01-15 10:59:00|DTZ|1736938740|1712.8664805477|1712.8717196158|1712.8664805477|1712.8717196158
2025-01-15 11:00:00|DTZ|1736938800|1712.8717196158|1712.9655690301|1712.8717196158|1712.9655690301
2025-01-15 11:01:00|DTZ|1736938860|1712.9655690301|1713.0034515954|1712.9655690301|1713.0032186473
2025-01-15 11:02:00|DTZ|1736938920|1713.0032186473|1713.1020299153|1712.9995157253|1713.1020299153
2025-01-15 11:03:00|DTZ|1736938980|1713.1011798443|1713.1023735589|1712.5243756498|1712.5243756498
2025-01-15 11:04:00|DTZ|1736939040|1712.5243756498|1712.5243756498|1712.4468048258|1712.4468048258
2025-01-15 11:05:00|DTZ|1736939100|1712.4468048258|1712.44688845|1711.942933034|1711.942933034
2025-01-15 11:06:00|DTZ|1736939160|1711.942933034|1711.942933034|1711.711677472|1711.711677472
2025-01-15 11:07:00|DTZ|1736939220|1711.7101312004|1711.7101312004|1711.7034465008|1711.7034465008
2025-01-15 11:08:00|DTZ|1736939280|1711.7034465008|1711.7034465008|1711.1304970735|1711.1304970735
2025-01-15 11:09:00|DTZ|1736939340|1711.128357637|1711.128357637|1710.9203142905|1710.9203142905
2025-01-15 11:10:00|DTZ|1736939400|1710.9182651164|1710.9182651164|1705.4828735425|1705.4828735425
2025-01-15 11:11:00|DTZ|1736939460|1705.3655304991|1705.3655304991|1705.3334269353|1705.3334269353
2025-01-15 11:12:00|DTZ|1736939520|1705.3334269353|1705.3334269353|1705.2858845095|1705.2858845095
2025-01-15 11:13:00|DTZ|1736939580|1705.2858845095|1705.2858845095|1705.2476945392|1705.2476945392
2025-01-15 11:14:00|DTZ|1736939640|1705.2476945392|1705.2476945392|1705.2460352109|1705.2460352109
2025-01-15 11:15:00|DTZ|1736939700|1705.2460352109|1705.2460352109|1705.2411597432|1705.2411597432
2025-01-15 11:16:00|DTZ|1736939760|1705.2386284845|1705.2429854708|1705.2362705658|1705.2428758574
2025-01-15 11:17:00|DTZ|1736939820|1705.2410772808|1705.2410772808|1704.0600713596|1704.0600713596
2025-01-15 11:18:00|DTZ|1736939880|1703.9214135446|1703.9214135446|1703.864458851|1703.864458851
2025-01-15 11:19:00|DTZ|1736939940|1703.8624856091|1703.8624856091|1703.6518526466|1703.6518526466
2025-01-15 11:20:00|DTZ|1736940000|1703.6518526466|1703.6518526466|1702.4043804387|1702.4043804387
2025-01-15 11:21:00|DTZ|1736940060|1702.4043804387|1702.4043804387|1702.257882956|1702.257882956
2025-01-15 11:22:00|DTZ|1736940120|1702.257882956|1702.257882956|1702.2126200046|1702.2126200046
2025-01-15 11:23:00|DTZ|1736940180|1702.2126200046|1702.2126200046|1702.1755435322|1702.1755435322
2025-01-15 11:24:00|DTZ|1736940240|1702.1755435322|1702.1755435322|1702.0403637524|1702.0403637524
2025-01-15 11:25:00|DTZ|1736940300|1702.0399406642|1702.0399406642|1701.4432414318|1701.4432414318
2025-01-15 11:26:00|DTZ|1736940360|1701.4432414318|1701.4432414318|1700.8316491318|1700.8316491318
2025-01-15 11:27:00|DTZ|1736940420|1700.8316491318|1700.8316491318|1700.1735116927|1700.1735116927
2025-01-15 11:28:00|DTZ|1736940480|1700.1735116927|1700.1735116927|1700.1419421971|1700.1419421971
2025-01-15 11:29:00|DTZ|1736940540|1700.0145308175|1700.0145308175|1699.4362555335|1699.4362555335
2025-01-15 11:30:00|DTZ|1736940600|1699.4362555335|1699.4362555335|1699.4337202793|1699.4337202793
2025-01-15 11:31:00|DTZ|1736940660|1699.4337202793|1699.4337202793|1699.4187797575|1699.4187797575
2025-01-15 11:32:00|DTZ|1736940720|1699.4187797575|1699.4187797575|1699.416561531|1699.416561531
2025-01-15 11:33:00|DTZ|1736940780|1699.416561531|1699.416561531|1699.4070067075|1699.4070067075
2025-01-15 11:34:00|DTZ|1736940840|1699.4070067075|1699.4070067075|1699.1476822495|1699.1476822495
2025-01-15 11:35:00|DTZ|1736940900|1699.1476822495|1699.1476822495|1699.0482957889|1699.0482957889
2025-01-15 11:36:00|DTZ|1736940960|1699.0482957889|1699.0482957889|1698.8059262345|1698.8059262345
2025-01-15 11:37:00|DTZ|1736941020|1698.8059262345|1698.8059262345|1698.8032183077|1698.8032183077
2025-01-15 11:38:00|DTZ|1736941080|1698.8032183077|1698.9639526043|1698.5475454185|1698.9220660362
2025-01-15 11:39:00|DTZ|1736941140|1698.9220660362|1698.9220660362|1698.9206441775|1698.9210370125
2025-01-15 11:40:00|DTZ|1736941200|1698.9210370125|1698.9210370125|1698.8813925363|1698.8813925363
2025-01-15 11:41:00|DTZ|1736941260|1698.8813925363|1698.8955403344|1698.8813925363|1698.8955403344
2025-01-15 11:42:00|DTZ|1736941320|1698.8955403344|1698.8955403344|1698.3621913713|1698.3621913713
2025-01-15 11:43:00|DTZ|1736941380|1698.3621913713|1698.3621913713|1698.3621913713|1698.3621913713
2025-01-15 11:44:00|DTZ|1736941440|1698.4864228214|1698.4864228214|1698.4851208953|1698.485333442
2025-01-15 11:45:00|DTZ|1736941500|1698.4848332956|1698.484868126|1698.4830321731|1698.4830321731
2025-01-15 11:46:00|DTZ|1736941560|1698.4830321731|1698.4830321731|1698.4816706713|1698.482651474
2025-01-15 11:47:00|DTZ|1736941620|1698.482651474|1698.4842407842|1698.4816848121|1698.4816848121
2025-01-15 11:48:00|DTZ|1736941680|1698.4816848121|1698.5912886275|1698.4816848121|1698.5912886275
2025-01-15 11:49:00|DTZ|1736941740|1698.5899585536|1698.5899585536|1698.5885344713|1698.5885344713
2025-01-15 11:50:00|DTZ|1736941800|1698.5885344713|1698.5891713286|1698.5878408811|1698.5878408811
2025-01-15 11:51:00|DTZ|1736941860|1698.5878408811|1698.6489639253|1698.5874243987|1698.6489639253
2025-01-15 11:52:00|DTZ|1736941920|1698.6489639253|1701.2488533229|1698.6489639253|1701.2488533229
2025-01-15 11:53:00|DTZ|1736941980|1701.2488533229|1701.2493634775|1701.2443067935|1701.2446339189
2025-01-15 11:54:00|DTZ|1736942040|1701.2446339189|1701.2452919718|1701.2408343181|1701.2412971791
2025-01-15 11:55:00|DTZ|1736942100|1701.2412971791|1701.2412971791|1701.2412971791|1701.2412971791
2025-01-15 11:56:00|DTZ|1736942160|1701.2412971791|1701.2414619547|1701.2393584285|1701.2393584285
2025-01-15 11:57:00|DTZ|1736942220|1701.2393584285|1701.3224313775|1701.2393584285|1701.3216367413
2025-01-15 11:58:00|DTZ|1736942280|1701.3208236947|1701.3209981597|1701.3049205927|1701.3049205927
2025-01-15 11:59:00|DTZ|1736942340|1701.3044074854|1701.691935421|1701.3038636545|1701.6913302577
2025-01-15 12:00:00|DTZ|1736942400|1701.6913302577|1701.6916516399|1701.6913302577|1701.6916516399
2025-01-15 12:01:00|DTZ|1736942460|1701.6916516399|1701.6938770205|1701.6874482614|1701.6902034286
2025-01-15 12:02:00|DTZ|1736942520|1701.6902034286|1701.6902034286|1701.6881050751|1701.6884574184
2025-01-15 12:03:00|DTZ|1736942580|1701.6879516843|1701.6882722429|1701.6579992965|1701.6579992965
2025-01-15 12:04:00|DTZ|1736942640|1701.6579992965|1701.6589789131|1701.6457221834|1701.6589618114
2025-01-15 12:05:00|DTZ|1736942700|1701.6589355992|1701.6589355992|1701.6214317858|1701.6214317858
2025-01-15 12:06:00|DTZ|1736942760|1701.6214317858|1701.6214317858|1701.5931049472|1701.5931127546
2025-01-15 12:07:00|DTZ|1736942820|1701.5931127546|1701.5933897575|1701.5929879274|1701.5929879274
2025-01-15 12:08:00|DTZ|1736942880|1701.5930377569|1701.5930377569|1701.5285347524|1701.5287222864
2025-01-15 12:09:00|DTZ|1736942940|1701.5297385215|1701.5379430853|1701.5297385215|1701.5379430853
2025-01-15 12:10:00|DTZ|1736943000|1701.5379778387|1702.188005323|1701.5379778387|1702.1879458434
2025-01-15 12:11:00|DTZ|1736943060|1702.2341591759|1702.234169611|1702.2339006874|1702.2340615692
2025-01-15 12:12:00|DTZ|1736943120|1702.2340615692|1702.2446509804|1702.2340615692|1702.2446509804
2025-01-15 12:13:00|DTZ|1736943180|1702.2446509804|1702.2450546094|1702.2446509804|1702.2450546094
2025-01-15 12:14:00|DTZ|1736943240|1702.245164725|1702.245164725|1702.2382610502|1702.2382610502
2025-01-15 12:15:00|DTZ|1736943300|1702.2382610502|1702.2382610502|1702.0708852174|1702.0766867988
2025-01-15 12:16:00|DTZ|1736943360|1702.0766867988|1702.0767076625|1702.0605630233|1702.0605630233
2025-01-15 12:17:00|DTZ|1736943420|1702.0605715875|1702.2082942703|1702.0284880938|1702.2082942703
2025-01-15 12:18:00|DTZ|1736943480|1702.2369798883|1702.266223906|1702.2368740523|1702.2661828219
2025-01-15 12:19:00|DTZ|1736943540|1702.2670417667|1702.3347639749|1702.2670417667|1702.3344351229
2025-01-15 12:20:00|DTZ|1736943600|1702.3342264726|1702.3349266214|1702.3342264726|1702.3349266214
2025-01-15 12:21:00|DTZ|1736943660|1702.3349266214|1702.3349266214|1702.3343571068|1702.3343571068
2025-01-15 12:22:00|DTZ|1736943720|1702.3343571068|1702.3357257373|1702.3342744123|1702.3357257373
2025-01-15 12:23:00|DTZ|1736943780|1702.3308426891|1702.3502117224|1702.329635666|1702.3502117224
2025-01-15 12:24:00|DTZ|1736943840|1702.3502117224|1702.4264322693|1702.3502117224|1702.4254662377
2025-01-15 12:25:00|DTZ|1736943900|1702.424994589|1702.7970586089|1702.3786572225|1702.7970586089
2025-01-15 12:26:00|DTZ|1736943960|1702.7969377957|1703.2577298865|1702.7969377957|1703.2577298865
2025-01-15 12:27:00|DTZ|1736944020|1703.2577298865|1704.4293571103|1703.2577298865|1704.4293571103
2025-01-15 12:28:00|DTZ|1736944080|1704.4293571103|1704.4309069324|1704.18706966|1704.18706966
2025-01-15 12:29:00|DTZ|1736944140|1704.18706966|1704.1879661273|1704.1862628008|1704.1862628008
2025-01-15 12:30:00|DTZ|1736944200|1704.1862628008|1704.1905880327|1704.1862628008|1704.1905880327
2025-01-15 12:31:00|DTZ|1736944260|1704.1905880327|1704.231492344|1704.1905880327|1704.2312925584
2025-01-15 12:32:00|DTZ|1736944320|1704.2312925584|1704.2312925584|1703.8306233609|1703.8314855445
2025-01-15 12:33:00|DTZ|1736944380|1703.8314855445|1703.8322075321|1703.6829582581|1703.6869644074
2025-01-15 12:34:00|DTZ|1736944440|1703.6869644074|1703.8780227432|1703.6869644074|1703.8780227432
2025-01-15 12:35:00|DTZ|1736944500|1703.8780227432|1703.9450456816|1703.8780227432|1703.9450456816
2025-01-15 12:36:00|DTZ|1736944560|1703.9450456816|1704.0394866811|1703.9447730396|1704.0392982519
2025-01-15 12:37:00|DTZ|1736944620|1704.0392982519|1704.0434053491|1704.0392982519|1704.0433626756
2025-01-15 12:38:00|DTZ|1736944680|1704.0433626756|1704.5314003324|1704.0433599904|1704.5312881608
2025-01-15 12:39:00|DTZ|1736944740|1704.5312881608|1704.5343197791|1704.5312337356|1704.5343197791
2025-01-15 12:40:00|DTZ|1736944800|1704.5343197791|1704.5624121156|1704.5343197791|1704.5624121156
2025-01-15 12:41:00|DTZ|1736944860|1704.5624121156|1704.6863614412|1704.5624121156|1704.6863614412
2025-01-15 12:42:00|DTZ|1736944920|1704.6863614412|1704.827184864|1704.6863614412|1704.827184864
2025-01-15 12:43:00|DTZ|1736944980|1704.827184864|1704.8284400937|1704.827184864|1704.8284400937
2025-01-15 12:44:00|DTZ|1736945040|1704.8035448018|1704.8057286962|1704.8035448018|1704.8057286962
2025-01-15 12:45:00|DTZ|1736945100|1704.8057286962|1704.8087559717|1704.8057286962|1704.8087559717
2025-01-15 12:46:00|DTZ|1736945160|1704.8091880283|1704.8140521896|1704.8091880283|1704.8140521896
2025-01-15 12:47:00|DTZ|1736945220|1704.8140521896|1704.8148561905|1704.8140521896|1704.8148561905
2025-01-15 12:48:00|DTZ|1736945280|1704.8148561905|1704.8245711441|1704.7985859917|1704.8008991321
2025-01-15 12:49:00|DTZ|1736945340|1704.7999847118|1704.7999847118|1704.7998482504|1704.7998482504
2025-01-15 12:50:00|DTZ|1736945400|1704.7998482504|1704.7999394269|1704.7997511508|1704.7999394269
2025-01-15 12:51:00|DTZ|1736945460|1704.7999394269|1704.7999394269|1704.7581261314|1704.7581261314
2025-01-15 12:52:00|DTZ|1736945520|1704.7581261314|1704.7581261314|1702.7175749374|1702.7175749374
2025-01-15 12:53:00|DTZ|1736945580|1702.7175749374|1702.8371805022|1702.7162014909|1702.8362656938
2025-01-15 12:54:00|DTZ|1736945640|1702.8362656938|1702.8362656938|1702.8331782868|1702.8331782868
2025-01-15 12:55:00|DTZ|1736945700|1702.8331782868|1702.8331782868|1702.8331782868|1702.8331782868
2025-01-15 12:56:00|DTZ|1736945760|1702.8331782868|1702.8641681863|1702.8327816823|1702.8641681863
2025-01-15 12:57:00|DTZ|1736945820|1702.8641681863|1702.8641681863|1702.8236769265|1702.8236769265
2025-01-15 12:58:00|DTZ|1736945880|1702.8236769265|1702.8236769265|1702.8233435808|1702.8233955283
2025-01-15 12:59:00|DTZ|1736945940|1702.8233955283|1702.8233955283|1702.4457624812|1702.4457624812
2025-01-15 13:00:00|DTZ|1736946000|1702.4457624812|1702.4457624812|1702.4443773973|1702.4443773973
2025-01-15 13:01:00|DTZ|1736946060|1702.4443773973|1702.4443773973|1702.42927577|1702.42927577
2025-01-15 13:02:00|DTZ|1736946120|1702.42927577|1702.4295936379|1702.4282507362|1702.4290075524
2025-01-15 13:03:00|DTZ|1736946180|1702.4290075524|1702.4296429275|1702.4290075524|1702.4296164439
2025-01-15 13:04:00|DTZ|1736946240|1702.4296164439|1702.5783816166|1702.4296164439|1702.5783816166
2025-01-15 13:05:00|DTZ|1736946300|1702.5786816145|1702.5903137045|1702.5786816145|1702.5903137045
2025-01-15 13:06:00|DTZ|1736946360|1702.5903137045|1702.5958626023|1702.5902243791|1702.5957733126
2025-01-15 13:07:00|DTZ|1736946420|1702.5957733126|1702.6100652403|1702.5956096878|1702.6100652403
2025-01-15 13:08:00|DTZ|1736946480|1702.6100372723|1702.6425018629|1702.6100372723|1702.6419660776
2025-01-15 13:09:00|DTZ|1736946540|1702.6399214517|1702.6464525677|1702.6397194664|1702.6464525677
2025-01-15 13:10:00|DTZ|1736946600|1702.6464782561|1702.6634890388|1702.6464782561|1702.6634890388
2025-01-15 13:11:00|DTZ|1736946660|1702.6634890388|1702.6680926673|1702.6627266275|1702.6680926673
2025-01-15 13:12:00|DTZ|1736946720|1702.6694241437|1702.6721773152|1702.6692939124|1702.6692939124
2025-01-15 13:13:00|DTZ|1736946780|1702.6692939124|1702.7788876717|1702.6692939124|1702.7788876717
2025-01-15 13:14:00|DTZ|1736946840|1702.7802686769|1702.7841271422|1702.7802686769|1702.7841271422
2025-01-15 13:15:00|DTZ|1736946900|1702.7841271422|1703.0563732231|1702.7841271422|1703.0563732231
2025-01-15 13:16:00|DTZ|1736946960|1703.0563732231|1703.0790725171|1703.0563732231|1703.0790725171
2025-01-15 13:17:00|DTZ|1736947020|1703.0791735633|1703.1303293471|1703.0791735633|1703.1303293471
2025-01-15 13:18:00|DTZ|1736947080|1703.1303293471|1703.2512086991|1703.1303293471|1703.2512086991
2025-01-15 13:19:00|DTZ|1736947140|1703.2512086991|1703.3613756963|1703.2512086991|1703.3613756963
2025-01-15 13:20:00|DTZ|1736947200|1703.3623982413|1703.3695608495|1703.3623982413|1703.3695608495
2025-01-15 13:21:00|DTZ|1736947260|1703.3695608495|1704.8277767678|1703.3695608495|1704.8277767678
2025-01-15 13:22:00|DTZ|1736947320|1704.8277767678|1705.0810690949|1704.8277767678|1705.0810690949
2025-01-15 13:23:00|DTZ|1736947380|1705.1142884236|1705.120911218|1705.1142884236|1705.120911218
2025-01-15 13:24:00|DTZ|1736947440|1705.120911218|1707.1786193473|1705.120911218|1707.1786193473
2025-01-15 13:25:00|DTZ|1736947500|1707.1803276582|1707.3643470495|1707.1803276582|1707.3643470495
2025-01-15 13:26:00|DTZ|1736947560|1707.3645037931|1707.9395692219|1707.3645037931|1707.9395692219
2025-01-15 13:27:00|DTZ|1736947620|1707.9440814901|1707.9733958797|1707.9440814901|1707.9733958797
2025-01-15 13:28:00|DTZ|1736947680|1707.9751051036|1708.41603378|1707.9751051036|1708.41603378
2025-01-15 13:29:00|DTZ|1736947740|1708.4482084535|1708.6754584638|1708.4482084535|1708.6754584638
2025-01-15 13:30:00|DTZ|1736947800|1708.6754584638|1708.6829752903|1708.6754584638|1708.6829752903
2025-01-15 13:31:00|DTZ|1736947860|1708.6829752903|1730.7553203654|1708.6829752903|1730.7553203654
2025-01-15 13:32:00|DTZ|1736947920|1731.3595756113|1735.8713006106|1731.3595756113|1735.8713006106
2025-01-15 13:33:00|DTZ|1736947980|1735.872631297|1737.3629406444|1735.872631297|1737.3629406444
2025-01-15 13:34:00|DTZ|1736948040|1737.3697377023|1737.942193629|1737.3697377023|1737.942193629
2025-01-15 13:35:00|DTZ|1736948100|1738.8004992425|1744.0797071314|1738.8004992425|1744.0797071314
2025-01-15 13:36:00|DTZ|1736948160|1744.0842122812|1744.4119966223|1744.0842122812|1744.4119966223
2025-01-15 13:37:00|DTZ|1736948220|1744.4119966223|1744.6819482132|1744.4119966223|1744.6819482132
2025-01-15 13:38:00|DTZ|1736948280|1744.6819482132|1744.6914802459|1744.6819482132|1744.6914802459
2025-01-15 13:39:00|DTZ|1736948340|1744.6919439195|1748.3874391286|1744.6919439195|1748.3874391286
2025-01-15 13:40:00|DTZ|1736948400|1748.3892369416|1748.5590999164|1748.3892369416|1748.5590999164
2025-01-15 13:41:00|DTZ|1736948460|1748.8894140867|1753.414891187|1748.8894140867|1753.414891187
2025-01-15 13:42:00|DTZ|1736948520|1753.4186001042|1754.207791226|1753.4186001042|1754.207791226
2025-01-15 13:43:00|DTZ|1736948580|1756.3758357205|1756.8630711401|1756.3758357205|1756.8630711401
2025-01-15 13:44:00|DTZ|1736948640|1756.8630711401|1757.0000197743|1756.8630711401|1757.0000197743
2025-01-15 13:45:00|DTZ|1736948700|1757.0000197743|1757.0090365075|1757.0000197743|1757.0090365075
2025-01-15 13:46:00|DTZ|1736948760|1757.0098983255|1757.1063907556|1757.0098983255|1757.1063907556
2025-01-15 13:47:00|DTZ|1736948820|1757.9969349284|1759.7866445067|1757.9969349284|1759.7866445067
2025-01-15 13:48:00|DTZ|1736948880|1759.7866445067|1760.0193742984|1759.7866445067|1760.0193742984
2025-01-15 13:49:00|DTZ|1736948940|1760.0767407692|1760.6650318715|1760.0767407692|1760.6650318715
2025-01-15 13:50:00|DTZ|1736949000|1760.6742062246|1760.8385375962|1760.6742062246|1760.8385375962
2025-01-15 13:51:00|DTZ|1736949060|1760.8390280991|1761.4164371632|1760.8390280991|1761.4164371632
2025-01-15 13:52:00|DTZ|1736949120|1761.5699168526|1766.5082747193|1761.5699168526|1766.5082747193
2025-01-15 13:53:00|DTZ|1736949180|1766.5098485951|1766.7497268006|1766.5098485951|1766.7497268006
2025-01-15 13:54:00|DTZ|1736949240|1766.7519214809|1766.8298776205|1766.7519214809|1766.8298776205
2025-01-15 13:55:00|DTZ|1736949300|1766.8304571096|1773.6156850042|1766.8304571096|1773.6156850042
2025-01-15 13:56:00|DTZ|1736949360|1773.6156850042|1774.1885425417|1773.6156850042|1774.1885425417
2025-01-15 13:57:00|DTZ|1736949420|1774.196368387|1774.2551010107|1774.196368387|1774.2551010107
2025-01-15 13:58:00|DTZ|1736949480|1774.255213906|1774.2758498223|1774.255213906|1774.2758498223
2025-01-15 13:59:00|DTZ|1736949540|1774.2759453866|1774.3101912639|1774.2759453866|1774.3101912639
2025-01-15 14:00:00|DTZ|1736949600|1774.3101912639|1775.1808298172|1774.3101912639|1775.1808298172
2025-01-15 14:01:00|DTZ|1736949660|1775.1809651784|1775.3251490561|1775.1809651784|1775.3251490561
2025-01-15 14:02:00|DTZ|1736949720|1775.3375051737|1775.4113454199|1775.3375051737|1775.4113454199
2025-01-15 14:03:00|DTZ|1736949780|1775.4113454199|1775.5335589163|1775.4113454199|1775.5335589163
2025-01-15 14:04:00|DTZ|1736949840|1775.5378901839|1779.4530928667|1775.5378901839|1779.4530928667
2025-01-15 14:05:00|DTZ|1736949900|1779.4534904902|1780.388663937|1779.4534904902|1780.388663937
2025-01-15 14:06:00|DTZ|1736949960|1780.3887460228|1780.4914256813|1780.3887460228|1780.4914256813
2025-01-15 14:07:00|DTZ|1736950020|1780.5018106011|1781.3664055158|1780.5018106011|1781.3664055158
2025-01-15 14:08:00|DTZ|1736950080|1781.366540692|1781.4339108488|1781.366540692|1781.4339108488
2025-01-15 14:09:00|DTZ|1736950140|1781.4339108488|1781.4561325945|1781.4339108488|1781.4561325945
2025-01-15 14:10:00|DTZ|1736950200|1781.4562037558|1781.5106560343|1781.4562037558|1781.5106560343
2025-01-15 14:11:00|DTZ|1736950260|1781.5213290454|1782.3343699428|1781.5213290454|1782.3343699428
2025-01-15 14:12:00|DTZ|1736950320|1782.3348657829|1782.4408124946|1782.3348657829|1782.4408124946
2025-01-15 14:13:00|DTZ|1736950380|1782.4417981348|1782.5291479874|1782.4417981348|1782.5291479874
2025-01-15 14:14:00|DTZ|1736950440|1782.5328960947|1782.7589340474|1782.5328960947|1782.7589340474
2025-01-15 14:15:00|DTZ|1736950500|1782.7589782735|1782.7914922921|1782.7589782735|1782.7914922921
2025-01-15 14:16:00|DTZ|1736950560|1782.7971163048|1782.8239153018|1782.7971163048|1782.8239153018
2025-01-15 14:17:00|DTZ|1736950620|1782.8239800072|1783.3204325886|1782.8239800072|1783.3204325886
2025-01-15 14:18:00|DTZ|1736950680|1783.3226515915|1783.389171567|1783.3226515915|1783.3891578802
2025-01-15 14:19:00|DTZ|1736950740|1783.3913377085|1783.3993430701|1783.3540344317|1783.3993430701
2025-01-15 14:20:00|DTZ|1736950800|1783.3993430701|1783.41661936|1783.3993429242|1783.41661936
2025-01-15 14:21:00|DTZ|1736950860|1783.4166192824|1783.9208267063|1783.4166192824|1783.9208267063
2025-01-15 14:22:00|DTZ|1736950920|1783.9208267063|1784.2899240855|1783.9208267063|1784.2899240855
2025-01-15 14:23:00|DTZ|1736950980|1784.2899240855|1784.318846733|1784.2899240855|1784.318846733
2025-01-15 14:24:00|DTZ|1736951040|1784.318846733|1785.0564390793|1784.318846733|1785.0564390793
2025-01-15 14:25:00|DTZ|1736951100|1785.0564390793|1785.076187388|1785.0564390793|1785.076187388
2025-01-15 14:26:00|DTZ|1736951160|1785.076187388|1785.2311324158|1785.076187388|1785.2311324158
2025-01-15 14:27:00|DTZ|1736951220|1785.3048187428|1785.3178300155|1785.3048187428|1785.3178300155
2025-01-15 14:28:00|DTZ|1736951280|1785.3181244292|1785.3338375597|1785.3181244292|1785.3338375597
2025-01-15 14:29:00|DTZ|1736951340|1785.3391936921|1785.400613495|1785.3391936921|1785.400613495
2025-01-15 14:30:00|DTZ|1736951400|1785.400613495|1785.4054079628|1785.400613495|1785.4054079628
2025-01-15 14:31:00|DTZ|1736951460|1785.4054245974|1787.8595346199|1785.4054245974|1787.8595346199
2025-01-15 14:32:00|DTZ|1736951520|1788.0589787798|1789.1476335526|1788.0589787798|1789.1476335526
2025-01-15 14:33:00|DTZ|1736951580|1789.1484333036|1789.4209523278|1789.1484333036|1789.4209523278
2025-01-15 14:34:00|DTZ|1736951640|1789.4235640526|1789.5300922661|1789.4235640526|1789.5300922661
2025-01-15 14:35:00|DTZ|1736951700|1789.59104455|1790.6222370769|1789.59104455|1790.6222370769
2025-01-15 14:36:00|DTZ|1736951760|1790.6240243711|1790.8553793223|1790.6240243711|1790.8553793223
2025-01-15 14:37:00|DTZ|1736951820|1790.8554197844|1790.9582944008|1790.8554197844|1790.9582944008
2025-01-15 14:38:00|DTZ|1736951880|1790.9567417807|1790.9627037249|1790.9567417807|1790.9624973505
2025-01-15 14:39:00|DTZ|1736951940|1790.9625993661|1792.4259735418|1790.9625993661|1792.4259735418
2025-01-15 14:40:00|DTZ|1736952000|1792.4267384427|1792.4469919414|1792.4267384427|1792.4469919414
2025-01-15 14:41:00|DTZ|1736952060|1792.5464702385|1794.0075207064|1792.5464702385|1794.0075207064
2025-01-15 14:42:00|DTZ|1736952120|1794.0082389216|1794.3852731385|1794.0082389216|1794.3852731385
2025-01-15 14:43:00|DTZ|1736952180|1794.8125037597|1795.3507793797|1794.8125037597|1795.3507793797
2025-01-15 14:44:00|DTZ|1736952240|1795.3507793797|1795.6285623348|1795.3507793797|1795.6285623348
2025-01-15 14:45:00|DTZ|1736952300|1795.6266937083|1795.6306124061|1795.6264345275|1795.6306124061
2025-01-15 14:46:00|DTZ|1736952360|1795.6307621632|1795.6720443335|1795.6307621632|1795.6634934464
2025-01-15 14:47:00|DTZ|1736952420|1796.0183310214|1796.4676234371|1796.0183310214|1796.4676234371
2025-01-15 14:48:00|DTZ|1736952480|1796.4676234371|1796.5832909258|1796.4676234371|1796.5832909258
2025-01-15 14:49:00|DTZ|1736952540|1796.5929764879|1796.6368102885|1796.5929764879|1796.6368102885
2025-01-15 14:50:00|DTZ|1736952600|1796.6370746366|1796.6377155901|1796.6370746366|1796.6377155901
2025-01-15 14:51:00|DTZ|1736952660|1796.6377341807|1796.6378677557|1796.631827196|1796.6320499512
2025-01-15 14:52:00|DTZ|1736952720|1796.6265765652|1796.8322440766|1796.6265693331|1796.8322440766
2025-01-15 14:53:00|DTZ|1736952780|1796.8325588038|1796.8835264961|1796.8325588038|1796.8835264961
2025-01-15 14:54:00|DTZ|1736952840|1796.8845236588|1796.9592832793|1796.8845236588|1796.9592832793
2025-01-15 14:55:00|DTZ|1736952900|1796.9597551295|1798.7188017759|1796.9597551295|1798.7188017759
2025-01-15 14:56:00|DTZ|1736952960|1798.7188017759|1799.3392834962|1798.7188017759|1799.3392834962
2025-01-15 14:57:00|DTZ|1736953020|1799.3475784558|1803.252967307|1799.3475784558|1803.252967307
2025-01-15 14:58:00|DTZ|1736953080|1803.6898712875|1803.9403507344|1803.6898712875|1803.9403507344
2025-01-15 14:59:00|DTZ|1736953140|1803.9676172872|1804.0103620302|1803.9676172872|1804.0103620302
2025-01-15 15:00:00|DTZ|1736953200|1804.0103620302|1804.8008331244|1804.0103620302|1804.8008331244
2025-01-15 15:01:00|DTZ|1736953260|1804.8009391859|1805.2033459093|1804.8009391859|1805.2033459093
2025-01-15 15:02:00|DTZ|1736953320|1805.2079413275|1806.2760254659|1805.2079413275|1806.2760254659
2025-01-15 15:03:00|DTZ|1736953380|1806.2834491767|1806.3973662626|1806.2834491767|1806.3973662626
2025-01-15 15:04:00|DTZ|1736953440|1806.3977605978|1806.5299970126|1806.3688367193|1806.5153075984
2025-01-15 15:05:00|DTZ|1736953500|1806.5381318572|1807.6408232313|1806.5381318572|1807.6408232313
2025-01-15 15:06:00|DTZ|1736953560|1807.6410218141|1807.7854376137|1807.6410218141|1807.7854376137
2025-01-15 15:07:00|DTZ|1736953620|1807.7866036342|1808.0365486225|1807.6249238284|1807.6249706286
2025-01-15 15:08:00|DTZ|1736953680|1807.6260812762|1808.1451961842|1807.6260812762|1808.1451961842
2025-01-15 15:09:00|DTZ|1736953740|1808.1451961842|1808.1506445576|1808.1331347719|1808.1506445576
2025-01-15 15:10:00|DTZ|1736953800|1808.1505978273|1808.1657847901|1808.1427050563|1808.163241356
2025-01-15 15:11:00|DTZ|1736953860|1808.1567503928|1808.7602714777|1808.1567503928|1808.7602714777
2025-01-15 15:12:00|DTZ|1736953920|1808.7607444235|1808.7769766614|1808.7240914733|1808.7269066223
2025-01-15 15:13:00|DTZ|1736953980|1808.7382042853|1809.0833370296|1808.7382042853|1809.0833370296
2025-01-15 15:14:00|DTZ|1736954040|1809.0958303617|1809.4716526737|1809.0958303617|1809.4716526737
2025-01-15 15:15:00|DTZ|1736954100|1809.4718794673|1809.6303063442|1809.4718794673|1809.6303063442
2025-01-15 15:16:00|DTZ|1736954160|1809.6537468655|1809.6612995378|1809.6537468655|1809.6612995378
2025-01-15 15:17:00|DTZ|1736954220|1809.688679769|1812.1691698156|1809.688679769|1812.1691698156
2025-01-15 15:18:00|DTZ|1736954280|1812.1929808518|1812.4050802978|1812.1929808518|1812.4050802978
2025-01-15 15:19:00|DTZ|1736954340|1812.4300592967|1813.2407706904|1812.4300592967|1813.2407706904
2025-01-15 15:20:00|DTZ|1736954400|1813.2408869657|1813.5497345652|1813.2408869657|1813.5497345652
2025-01-15 15:21:00|DTZ|1736954460|1813.5498616845|1813.7396504605|1813.5498616845|1813.7393859274
2025-01-15 15:22:00|DTZ|1736954520|1813.7393859274|1813.7468781856|1813.7393265647|1813.7468781856
2025-01-15 15:23:00|DTZ|1736954580|1813.7468781856|1813.9645133672|1813.7468781856|1813.9645108541
2025-01-15 15:24:00|DTZ|1736954640|1813.9645108541|1816.2458705684|1813.9645108541|1816.2458705684
2025-01-15 15:25:00|DTZ|1736954700|1816.2458705684|1816.3445855345|1816.2458705684|1816.3445855345
2025-01-15 15:26:00|DTZ|1736954760|1816.3445855345|1816.3989057733|1816.3445855345|1816.3983951306
2025-01-15 15:27:00|DTZ|1736954820|1816.7326160034|1816.7586671948|1816.7273345232|1816.7273345232
2025-01-15 15:28:00|DTZ|1736954880|1816.7273345232|1816.8121605443|1816.7273345232|1816.8121605443
2025-01-15 15:29:00|DTZ|1736954940|1816.8121605443|1816.9856490923|1816.8121605443|1816.9856490923
2025-01-15 15:30:00|DTZ|1736955000|1816.9856637362|1817.967463055|1816.9856637362|1817.967463055
2025-01-15 15:31:00|DTZ|1736955060|1817.9682259506|1818.1250384522|1817.9682259506|1818.1250384522
2025-01-15 15:32:00|DTZ|1736955120|1818.1766790822|1818.2279322802|1818.1766790822|1818.2279322802
2025-01-15 15:33:00|DTZ|1736955180|1818.2279322802|1818.5300656881|1818.2279322802|1818.5300656881
2025-01-15 15:34:00|DTZ|1736955240|1818.5341331221|1818.6262664262|1818.5341331221|1818.6262664262
2025-01-15 15:35:00|DTZ|1736955300|1818.6264535889|1818.7898618742|1818.6264535889|1818.7898618742
2025-01-15 15:36:00|DTZ|1736955360|1818.7904323917|1818.8431427165|1818.7904323917|1818.8431427165
2025-01-15 15:37:00|DTZ|1736955420|1818.8442013964|1819.2055366442|1818.8442013964|1819.2055366442
2025-01-15 15:38:00|DTZ|1736955480|1820.4854856563|1820.6384377404|1820.4854856563|1820.6384377404
2025-01-15 15:39:00|DTZ|1736955540|1820.6499089196|1820.6835237851|1820.6499089196|1820.6835237851
2025-01-15 15:40:00|DTZ|1736955600|1820.6835237851|1820.7040417363|1820.6835237851|1820.7040417363
2025-01-15 15:41:00|DTZ|1736955660|1820.7089694812|1820.7816376375|1820.7089694812|1820.7816376375
2025-01-15 15:42:00|DTZ|1736955720|1820.7817118411|1820.8075677377|1820.7817118411|1820.8075677377
2025-01-15 15:43:00|DTZ|1736955780|1820.8075677377|1820.8222989306|1820.8075677377|1820.8222989306
2025-01-15 15:44:00|DTZ|1736955840|1820.8222989306|1820.8252713076|1820.8222989306|1820.8252713076
2025-01-15 15:45:00|DTZ|1736955900|1820.860012654|1820.8733658503|1820.860012654|1820.8733658503
2025-01-15 15:46:00|DTZ|1736955960|1820.8733658503|1821.3593686586|1820.8733658503|1821.3593686586
2025-01-15 15:47:00|DTZ|1736956020|1821.359385504|1821.4075286381|1821.359385504|1821.4075286381
2025-01-15 15:48:00|DTZ|1736956080|1821.4075286381|1821.5083287347|1821.4075286381|1821.5083287347
2025-01-15 15:49:00|DTZ|1736956140|1821.5081161975|1821.5420930659|1821.5081161975|1821.5420930659
2025-01-15 15:50:00|DTZ|1736956200|1821.542436712|1821.5519084131|1821.542436712|1821.5519084131
2025-01-15 15:51:00|DTZ|1736956260|1821.5519895533|1821.5781281856|1821.5519895533|1821.5781281856
2025-01-15 15:52:00|DTZ|1736956320|1821.578828307|1821.6347884848|1821.578828307|1821.6347884848
2025-01-15 15:53:00|DTZ|1736956380|1821.6347884848|1821.7196287293|1821.0213202726|1821.057871441
2025-01-15 15:54:00|DTZ|1736956440|1821.0596044473|1821.0791574305|1821.0596044473|1821.0791574305
2025-01-15 15:55:00|DTZ|1736956500|1821.0821836645|1821.0869282657|1821.0821836645|1821.0869282657
2025-01-15 15:56:00|DTZ|1736956560|1821.0869282657|1821.0975347721|1821.0869282657|1821.0975347721
2025-01-15 15:57:00|DTZ|1736956620|1821.0975461427|1822.523000051|1821.0975461427|1822.523000051
2025-01-15 15:58:00|DTZ|1736956680|1822.4270198191|1822.436142598|1822.4141372288|1822.436142598
2025-01-15 15:59:00|DTZ|1736956740|1822.4532634751|1822.4532634751|1822.1414750695|1822.1414750695
2025-01-15 16:00:00|DTZ|1736956800|1822.1418069439|1822.1663669161|1821.7129163408|1821.7129163408
2025-01-15 16:01:00|DTZ|1736956860|1821.7100300083|1821.7100300083|1821.4697849498|1821.4697849498
2025-01-15 16:02:00|DTZ|1736956920|1821.4697019719|1821.4697019719|1820.1206826954|1820.1285883107
2025-01-15 16:03:00|DTZ|1736956980|1820.1182411242|1820.1182411242|1819.9581988635|1819.9582435149
2025-01-15 16:04:00|DTZ|1736957040|1819.9580063861|1819.958102344|1819.8850587529|1819.8974670928
2025-01-15 16:05:00|DTZ|1736957100|1819.8734240492|1819.8902992601|1819.7423871006|1819.7707991636
2025-01-15 16:06:00|DTZ|1736957160|1819.7824102686|1819.7824102686|1819.7377319072|1819.7443632983
2025-01-15 16:07:00|DTZ|1736957220|1819.7445523301|1819.9347940543|1819.7445523301|1819.9347940543
2025-01-15 16:08:00|DTZ|1736957280|1819.9356566747|1820.7030229303|1819.9356566747|1820.7030229303
2025-01-15 16:09:00|DTZ|1736957340|1820.7030229303|1820.7243511778|1820.7030229303|1820.7243511778
2025-01-15 16:10:00|DTZ|1736957400|1820.7256889787|1820.7307378073|1820.7256889787|1820.7307378073
2025-01-15 16:11:00|DTZ|1736957460|1820.7307378073|1824.2343270869|1820.7307378073|1824.2343270869
2025-01-15 16:12:00|DTZ|1736957520|1824.2343815505|1824.3014987906|1824.2343815505|1824.3014987906
2025-01-15 16:13:00|DTZ|1736957580|1824.3028009966|1824.4630382551|1824.3028009966|1824.4630382551
2025-01-15 16:14:00|DTZ|1736957640|1824.4642680379|1828.8769377946|1824.4642680379|1828.8769377946
2025-01-15 16:15:00|DTZ|1736957700|1828.8769377946|1828.9669628203|1828.8769377946|1828.9669628203
2025-01-15 16:16:00|DTZ|1736957760|1828.9681087644|1829.0177935335|1828.9681087644|1829.0177935335
2025-01-15 16:17:00|DTZ|1736957820|1829.0784820797|1829.1755596665|1829.0784820797|1829.1755596665
2025-01-15 16:18:00|DTZ|1736957880|1829.1755596665|1829.1843910596|1829.1755596665|1829.1815073604
2025-01-15 16:19:00|DTZ|1736957940|1829.1815239763|1829.2557592046|1829.1815239763|1829.2557592046
2025-01-15 16:20:00|DTZ|1736958000|1829.2591882357|1829.3159093208|1829.2591882357|1829.3159093208
2025-01-15 16:21:00|DTZ|1736958060|1829.6952879534|1829.8317201321|1829.6952879534|1829.8317201321
2025-01-15 16:22:00|DTZ|1736958120|1829.8317201321|1829.8797758679|1829.8317201321|1829.8797758679
2025-01-15 16:23:00|DTZ|1736958180|1829.8797758679|1830.5004189478|1829.8797758679|1830.5004189478
2025-01-15 16:24:00|DTZ|1736958240|1830.500680758|1830.5198536352|1830.500680758|1830.5198536352
2025-01-15 16:25:00|DTZ|1736958300|1830.5198536352|1830.6294157274|1830.5198536352|1830.6294157274
2025-01-15 16:26:00|DTZ|1736958360|1830.6382384196|1830.8474147633|1830.6382384196|1830.8474147633
2025-01-15 16:27:00|DTZ|1736958420|1830.8478265575|1831.0863783093|1830.8478265575|1831.0863783093
2025-01-15 16:28:00|DTZ|1736958480|1831.0908609818|1831.2578648407|1831.0908609818|1831.2578632952
2025-01-15 16:29:00|DTZ|1736958540|1831.2578632952|1831.333071917|1831.2551297272|1831.333071917
2025-01-15 16:30:00|DTZ|1736958600|1831.3331066655|1831.3516778608|1830.6759547984|1830.6762897526
2025-01-15 16:31:00|DTZ|1736958660|1830.676342692|1830.8102462662|1830.676342692|1830.8102462662
2025-01-15 16:32:00|DTZ|1736958720|1830.8149231107|1830.825675746|1830.8149231107|1830.825675746
2025-01-15 16:33:00|DTZ|1736958780|1830.825675746|1830.8409432001|1830.8209152779|1830.8210421193
2025-01-15 16:34:00|DTZ|1736958840|1830.8140307526|1830.8140307526|1830.811903425|1830.8132949179
2025-01-15 16:35:00|DTZ|1736958900|1830.8134810024|1830.8208225206|1830.8132813555|1830.8163382877
2025-01-15 16:36:00|DTZ|1736958960|1830.8165426726|1830.8165426726|1830.8072872682|1830.8074993536
2025-01-15 16:37:00|DTZ|1736959020|1830.8075927372|1830.8093903336|1830.8075663943|1830.8089368315
2025-01-15 16:38:00|DTZ|1736959080|1830.8094295063|1830.8099731623|1830.7996095065|1830.8002367738
2025-01-15 16:39:00|DTZ|1736959140|1830.8075346773|1830.8380933797|1830.8075346773|1830.8380933797
2025-01-15 16:40:00|DTZ|1736959200|1830.8502175484|1830.8922053363|1830.8502175484|1830.8916480282
2025-01-15 16:41:00|DTZ|1736959260|1830.8917022394|1830.9072027407|1830.8917022394|1830.9072027407
2025-01-15 16:42:00|DTZ|1736959320|1830.9072778903|1830.9075225674|1830.9072527408|1830.9072527408
2025-01-15 16:43:00|DTZ|1736959380|1830.9393118184|1830.9440013729|1830.9393118184|1830.9439773279
2025-01-15 16:44:00|DTZ|1736959440|1830.9439773279|1830.9456059551|1830.9439526282|1830.9456059551
2025-01-15 16:45:00|DTZ|1736959500|1830.9470166778|1830.9663106832|1830.9470166778|1830.9663106832
2025-01-15 16:46:00|DTZ|1736959560|1830.9663106832|1830.9689505523|1830.9590942988|1830.9643802514
2025-01-15 16:47:00|DTZ|1736959620|1830.9643516761|1830.9795274456|1830.9557924469|1830.958417002
2025-01-15 16:48:00|DTZ|1736959680|1830.958417002|1831.5510802103|1830.958417002|1831.5510657025
2025-01-15 16:49:00|DTZ|1736959740|1831.5526173237|1831.5531595593|1831.5428592604|1831.5531595593
2025-01-15 16:50:00|DTZ|1736959800|1831.5525702113|1831.5548423169|1831.5438751685|1831.5454366831
2025-01-15 16:51:00|DTZ|1736959860|1831.5454494222|1831.5454494222|1831.5421216967|1831.5421970204
2025-01-15 16:52:00|DTZ|1736959920|1831.5347491765|1831.6254154308|1831.5347491765|1831.6180668582
2025-01-15 16:53:00|DTZ|1736959980|1831.6180668582|1833.9644236723|1830.7407899388|1833.9644236723
2025-01-15 16:54:00|DTZ|1736960040|1834.1113092943|1834.2534288505|1834.1113092943|1834.2534288505
2025-01-15 16:55:00|DTZ|1736960100|1834.2983282344|1834.3354386742|1834.2983282344|1834.3314818683
2025-01-15 16:56:00|DTZ|1736960160|1834.3314818683|1834.4008558366|1834.3314818683|1834.4008558366
2025-01-15 16:57:00|DTZ|1736960220|1834.4009759133|1834.4011891065|1833.754368122|1833.7589373032
2025-01-15 16:58:00|DTZ|1736960280|1833.7338162689|1833.7338162689|1833.4619639298|1833.4620746729
2025-01-15 16:59:00|DTZ|1736960340|1833.4997186903|1833.8028401515|1833.4997186903|1833.8028401515
2025-01-15 17:00:00|DTZ|1736960400|1833.8327298919|1834.5259425035|1833.8240709685|1834.5259425035
2025-01-15 17:01:00|DTZ|1736960460|1834.5297858497|1834.5898441776|1834.4487713671|1834.5366494997
2025-01-15 17:02:00|DTZ|1736960520|1834.5367322024|1834.6155350058|1834.5362123503|1834.6155350058
2025-01-15 17:03:00|DTZ|1736960580|1834.6155350058|1834.6159524973|1834.5770729975|1834.5773045512
2025-01-15 17:04:00|DTZ|1736960640|1834.5771548343|1834.5896206569|1834.528725582|1834.5893309308
2025-01-15 17:05:00|DTZ|1736960700|1834.5728571019|1834.6265014959|1834.4213572122|1834.4423675674
2025-01-15 17:06:00|DTZ|1736960760|1834.4522038605|1834.4522038605|1834.398048586|1834.3980924765
2025-01-15 17:07:00|DTZ|1736960820|1834.396044406|1834.4054365356|1834.2664621184|1834.2664621184
2025-01-15 17:08:00|DTZ|1736960880|1834.2664621184|1834.2710910994|1834.081513832|1834.0815761379
2025-01-15 17:09:00|DTZ|1736960940|1834.0815607767|1834.0818904309|1833.9465733923|1833.9465733923
2025-01-15 17:10:00|DTZ|1736961000|1833.9515247187|1833.9527909758|1833.9369178363|1833.9369178363
2025-01-15 17:11:00|DTZ|1736961060|1833.9291067002|1833.9291067002|1833.7451445735|1833.7582607785
2025-01-15 17:12:00|DTZ|1736961120|1833.7571469305|1833.7571469305|1833.7387918087|1833.7387918087
2025-01-15 17:13:00|DTZ|1736961180|1833.7385723683|1833.7385723683|1833.7316364113|1833.7316364113
2025-01-15 17:14:00|DTZ|1736961240|1833.7316364113|1833.7447058561|1830.4414102225|1830.4414102225
2025-01-15 17:15:00|DTZ|1736961300|1830.4414102225|1830.4414102225|1830.3571958109|1830.3571958109
2025-01-15 17:16:00|DTZ|1736961360|1830.3570871723|1830.3570871723|1830.3555486551|1830.3555486551
2025-01-15 17:17:00|DTZ|1736961420|1830.3335126817|1830.3335126817|1830.2975254118|1830.2994357038
2025-01-15 17:18:00|DTZ|1736961480|1830.303012536|1830.3120880723|1830.2571457584|1830.2571457584
2025-01-15 17:19:00|DTZ|1736961540|1830.2570723186|1830.2570723186|1830.2378941415|1830.2378941415
2025-01-15 17:20:00|DTZ|1736961600|1830.2136145056|1830.2136145056|1830.1811507335|1830.1811507335
2025-01-15 17:21:00|DTZ|1736961660|1828.5054265459|1828.5054265459|1828.5034566429|1828.5034566429
2025-01-15 17:22:00|DTZ|1736961720|1828.5034566429|1828.5124011062|1828.4732179791|1828.4732179791
2025-01-15 17:23:00|DTZ|1736961780|1828.4732371789|1828.4732371789|1825.3333127084|1825.3333127084
2025-01-15 17:24:00|DTZ|1736961840|1825.3317408315|1825.3375939339|1825.230008682|1825.230008682
2025-01-15 17:25:00|DTZ|1736961900|1825.230008682|1825.230008682|1819.9737763535|1819.9737763535
2025-01-15 17:26:00|DTZ|1736961960|1819.9571494912|1819.9571494912|1818.7908996514|1818.7908996514
2025-01-15 17:27:00|DTZ|1736962020|1818.7904948086|1818.7904948086|1818.6867768821|1818.7149819344
2025-01-15 17:28:00|DTZ|1736962080|1818.7087320791|1819.3023656958|1818.7087320791|1819.2692744123
2025-01-15 17:29:00|DTZ|1736962140|1819.2692744123|1819.2692744123|1819.2648364385|1819.2648381497
2025-01-15 17:30:00|DTZ|1736962200|1819.2646928344|1819.2646928344|1819.2308620075|1819.2308620075
2025-01-15 17:31:00|DTZ|1736962260|1819.2307082732|1819.2307082732|1819.1835136086|1819.1835136086
2025-01-15 17:32:00|DTZ|1736962320|1819.182347476|1819.182347476|1819.1528316547|1819.1773492264
2025-01-15 17:33:00|DTZ|1736962380|1819.1773492264|1819.1773492264|1818.9302428081|1818.9399179017
2025-01-15 17:34:00|DTZ|1736962440|1818.9594335727|1818.9606842247|1818.9496436646|1818.9496436646
2025-01-15 17:35:00|DTZ|1736962500|1818.9528762453|1818.9624874623|1818.945948635|1818.9605011674
2025-01-15 17:36:00|DTZ|1736962560|1818.960574792|1818.9667795406|1818.946535571|1818.9467387309
2025-01-15 17:37:00|DTZ|1736962620|1818.9515297128|1818.9593019462|1818.9486156583|1818.9525470206
2025-01-15 17:38:00|DTZ|1736962680|1818.9521555219|1818.9559269249|1818.9242858892|1818.9243455182
2025-01-15 17:39:00|DTZ|1736962740|1818.9242137883|1818.9279903823|1818.9221389725|1818.9239300816
2025-01-15 17:40:00|DTZ|1736962800|1818.9003998911|1818.9089970997|1818.8882459585|1818.8882459585
2025-01-15 17:41:00|DTZ|1736962860|1818.8882459585|1818.8882459585|1818.8808996207|1818.8808996207
2025-01-15 17:42:00|DTZ|1736962920|1818.8808996207|1818.8810035075|1818.8807490334|1818.8808043354
2025-01-15 17:43:00|DTZ|1736962980|1818.8834232945|1818.8835568947|1818.8830944264|1818.8830944264
2025-01-15 17:44:00|DTZ|1736963040|1818.8830944264|1818.8872047515|1818.8828554547|1818.8869507597
2025-01-15 17:45:00|DTZ|1736963100|1818.8869507597|1818.8901854431|1818.8588116312|1818.8589012627
2025-01-15 17:46:00|DTZ|1736963160|1818.8589012627|1818.8589012627|1818.806441421|1818.8065529551
2025-01-15 17:47:00|DTZ|1736963220|1818.8120486102|1818.8120486102|1818.7479548719|1818.7479548719
2025-01-15 17:48:00|DTZ|1736963280|1818.7479548719|1818.7479594021|1818.7468070139|1818.746808641
2025-01-15 17:49:00|DTZ|1736963340|1818.746808641|1818.746808641|1818.7387825656|1818.7387825656
2025-01-15 17:50:00|DTZ|1736963400|1818.7377258345|1818.7377258345|1818.7251760615|1818.7251760615
2025-01-15 17:51:00|DTZ|1736963460|1818.7249726314|1818.7249726314|1818.7123644732|1818.7123644732
2025-01-15 17:52:00|DTZ|1736963520|1818.6965696859|1818.6965696859|1818.5850065196|1818.5850065196
2025-01-15 17:53:00|DTZ|1736963580|1818.5850065196|1818.5850177675|1817.0621844967|1817.0621974933
2025-01-15 17:54:00|DTZ|1736963640|1817.0621974933|1817.0621974933|1817.0486512204|1817.0486512204
2025-01-15 17:55:00|DTZ|1736963700|1817.0481600405|1817.0481600405|1817.0335487479|1817.0335487479
2025-01-15 17:56:00|DTZ|1736963760|1817.0335487479|1817.0335487479|1817.0187282956|1817.0187415835
2025-01-15 17:57:00|DTZ|1736963820|1817.0187415835|1817.0187415835|1816.275406726|1816.275406726
2025-01-15 17:58:00|DTZ|1736963880|1816.2539199391|1816.2539199391|1816.1281797659|1816.1433113163
2025-01-15 17:59:00|DTZ|1736963940|1816.1416063724|1816.1416063724|1816.1062314567|1816.1062314567
2025-01-15 18:00:00|DTZ|1736964000|1816.1126639313|1816.1126639313|1815.6660837546|1815.6660837546
2025-01-15 18:01:00|DTZ|1736964060|1815.6660837546|1815.6660837546|1815.5648297189|1815.5648297189
2025-01-15 18:02:00|DTZ|1736964120|1815.5570364328|1815.5570364328|1815.4803691761|1815.4803691761
2025-01-15 18:03:00|DTZ|1736964180|1815.4803691761|1815.4803691761|1815.4539521726|1815.4539521726
2025-01-15 18:04:00|DTZ|1736964240|1815.4478865|1815.4590493486|1815.4477487287|1815.4563105265
2025-01-15 18:05:00|DTZ|1736964300|1815.4493439457|1815.4683481941|1815.4259010024|1815.4259010024
2025-01-15 18:06:00|DTZ|1736964360|1815.4258114609|1815.4258114609|1815.366318513|1815.366318513
2025-01-15 18:07:00|DTZ|1736964420|1815.3639181051|1815.3639181051|1815.1681631636|1815.1681631636
2025-01-15 18:08:00|DTZ|1736964480|1815.1681631636|1815.2269426812|1815.1634202268|1815.2269172647
2025-01-15 18:09:00|DTZ|1736964540|1815.2269254238|1815.2369542047|1815.1818630282|1815.1818630282
2025-01-15 18:10:00|DTZ|1736964600|1815.1818630282|1815.1818630282|1815.1758248015|1815.1758248015
2025-01-15 18:11:00|DTZ|1736964660|1815.1692772933|1815.1692772933|1815.1612028822|1815.1612028822
2025-01-15 18:12:00|DTZ|1736964720|1815.1605991245|1815.1605991245|1815.1576768963|1815.1576768963
2025-01-15 18:13:00|DTZ|1736964780|1815.1575795992|1815.1575795992|1815.1514446585|1815.1514446585
2025-01-15 18:14:00|DTZ|1736964840|1815.1514446585|1815.1514446585|1815.1495681667|1815.1496673044
2025-01-15 18:15:00|DTZ|1736964900|1815.1496673044|1815.1496673044|1815.1251151706|1815.1262601714
2025-01-15 18:16:00|DTZ|1736964960|1815.1262601714|1815.1647965235|1815.1262601714|1815.1646722884
2025-01-15 18:17:00|DTZ|1736965020|1815.1736208156|1815.1865590167|1815.1736208156|1815.1865590167
2025-01-15 18:18:00|DTZ|1736965080|1815.1871670328|1815.2148518676|1815.1871670328|1815.2148518676
2025-01-15 18:19:00|DTZ|1736965140|1815.9065149484|1815.9132710251|1815.9021731424|1815.9132710251
2025-01-15 18:20:00|DTZ|1736965200|1815.9099085349|1815.9119331875|1815.9077775731|1815.9077836464
2025-01-15 18:21:00|DTZ|1736965260|1815.9077909169|1815.9091186736|1815.9077067181|1815.9091186736
2025-01-15 18:22:00|DTZ|1736965320|1816.076572212|1816.1290152512|1816.076572212|1816.1290152512
2025-01-15 18:23:00|DTZ|1736965380|1816.142734463|1816.2959821785|1816.142734463|1816.2959821785
2025-01-15 18:24:00|DTZ|1736965440|1816.2959821785|1816.3879257554|1816.2959821785|1816.3879257554
2025-01-15 18:25:00|DTZ|1736965500|1816.3908592306|1817.074173269|1816.3908592306|1817.074173269
2025-01-15 18:26:00|DTZ|1736965560|1817.0785498952|1818.0913419952|1817.0785498952|1818.0913419952
2025-01-15 18:27:00|DTZ|1736965620|1818.0913419952|1818.3176648209|1818.0913419952|1818.3176648209
2025-01-15 18:28:00|DTZ|1736965680|1818.3640328332|1818.6784538188|1818.3640328332|1818.6784538188
2025-01-15 18:29:00|DTZ|1736965740|1818.6784538188|1818.8192245412|1818.6784538188|1818.8192245412
2025-01-15 18:30:00|DTZ|1736965800|1818.8193811088|1818.9366138681|1818.8193811088|1818.9366138681
2025-01-15 18:31:00|DTZ|1736965860|1818.9369382335|1819.3442439954|1818.9369382335|1819.3442439954
2025-01-15 18:32:00|DTZ|1736965920|1819.3445940999|1819.7310789598|1819.3445940999|1819.7310789598
2025-01-15 18:33:00|DTZ|1736965980|1819.80413186|1819.9349705973|1819.7967908285|1819.8042268247
2025-01-15 18:34:00|DTZ|1736966040|1819.7349125778|1819.8572692683|1819.7349125778|1819.8572692683
2025-01-15 18:35:00|DTZ|1736966100|1819.846398688|1819.9513436473|1819.7884116197|1819.9513436473
2025-01-15 18:36:00|DTZ|1736966160|1820.0352874016|1820.1356172313|1820.0352874016|1820.1350222625
2025-01-15 18:37:00|DTZ|1736966220|1820.1202583031|1820.1649010401|1820.1202583031|1820.140665143
2025-01-15 18:38:00|DTZ|1736966280|1820.1404844239|1820.1451793817|1820.1303369889|1820.1451793817
2025-01-15 18:39:00|DTZ|1736966340|1820.1450494639|1820.2448631095|1820.1450494639|1820.2448631095
2025-01-15 18:40:00|DTZ|1736966400|1820.2448631095|1820.3450610603|1820.237346235|1820.3450610603
2025-01-15 18:41:00|DTZ|1736966460|1820.367485256|1820.4394068013|1820.3674810687|1820.4394068013
2025-01-15 18:42:00|DTZ|1736966520|1820.4394068013|1820.700696106|1820.4394068013|1820.700696106
2025-01-15 18:43:00|DTZ|1736966580|1820.700696106|1820.8074150944|1820.700696106|1820.8074150944
2025-01-15 18:44:00|DTZ|1736966640|1820.9036919051|1821.2901717146|1820.9036919051|1821.2901717146
2025-01-15 18:45:00|DTZ|1736966700|1821.2901717146|1821.4498254999|1821.2901717146|1821.4498254999
2025-01-15 18:46:00|DTZ|1736966760|1821.4498254999|1821.5526782004|1821.4496391798|1821.5526782004
2025-01-15 18:47:00|DTZ|1736966820|1821.5460606636|1821.6879724711|1821.5460606636|1821.6879724711
2025-01-15 18:48:00|DTZ|1736966880|1821.7622396359|1822.0020870752|1821.7622396359|1822.0020870752
2025-01-15 18:49:00|DTZ|1736966940|1822.0414102802|1822.1168042637|1822.0414102802|1822.1168042637
2025-01-15 18:50:00|DTZ|1736967000|1822.1168042637|1822.1202916692|1822.1168042637|1822.1202916692
2025-01-15 18:51:00|DTZ|1736967060|1822.1202916692|1826.1755563751|1822.1202916692|1826.1755563751
2025-01-15 18:52:00|DTZ|1736967120|1826.175609075|1826.5712868495|1826.175609075|1826.5712868495
2025-01-15 18:53:00|DTZ|1736967180|1826.5715411846|1826.7026942265|1826.5715411846|1826.7026942265
2025-01-15 18:54:00|DTZ|1736967240|1826.7026942265|1826.7992163563|1826.7026942265|1826.7992163563
2025-01-15 18:55:00|DTZ|1736967300|1826.8608304475|1827.0315521257|1826.8608304475|1827.0315521257
2025-01-15 18:56:00|DTZ|1736967360|1827.0316106493|1827.102116316|1827.0316106493|1827.102116316
2025-01-15 18:57:00|DTZ|1736967420|1827.102116316|1827.3009191405|1827.102116316|1827.3009191405
2025-01-15 18:58:00|DTZ|1736967480|1827.3017667005|1827.3868243082|1827.3017667005|1827.3868243082
2025-01-15 18:59:00|DTZ|1736967540|1827.3916870028|1827.4919479746|1827.3916870028|1827.4919479746
2025-01-15 19:00:00|DTZ|1736967600|1827.4919479746|1829.0690048177|1827.4919479746|1829.0690048177
2025-01-15 19:01:00|DTZ|1736967660|1829.0690048177|1829.2487001953|1829.0690048177|1829.2487001953
2025-01-15 19:02:00|DTZ|1736967720|1829.2743861507|1829.6593166291|1829.2743861507|1829.6593166291
2025-01-15 19:03:00|DTZ|1736967780|1829.6593166291|1829.8504303225|1829.6593166291|1829.8504303225
2025-01-15 19:04:00|DTZ|1736967840|1829.8895743953|1829.9292618994|1829.8895743953|1829.9292618994
2025-01-15 19:05:00|DTZ|1736967900|1829.9292618994|1830.2157290362|1829.9292618994|1830.2157290362
2025-01-15 19:06:00|DTZ|1736967960|1830.239608008|1830.4286095373|1830.239608008|1830.4286095373
2025-01-15 19:07:00|DTZ|1736968020|1830.4286095373|1830.903597613|1830.4286095373|1830.903597613
2025-01-15 19:08:00|DTZ|1736968080|1830.903597613|1831.0865489786|1830.903597613|1831.0865489786
2025-01-15 19:09:00|DTZ|1736968140|1831.0866109376|1831.5606526039|1831.0866109376|1831.5606526039
2025-01-15 19:10:00|DTZ|1736968200|1831.5627959751|1831.7888300407|1831.5627959751|1831.7888300407
2025-01-15 19:11:00|DTZ|1736968260|1831.7983625528|1831.9361860324|1831.7983625528|1831.9361860324
2025-01-15 19:12:00|DTZ|1736968320|1831.9366541734|1831.9415502667|1831.9366541734|1831.9415502667
2025-01-15 19:13:00|DTZ|1736968380|1831.9415502667|1831.995134965|1831.9415502667|1831.995134965
2025-01-15 19:14:00|DTZ|1736968440|1831.995134965|1832.0466829697|1831.995134965|1832.0466829697
2025-01-15 19:15:00|DTZ|1736968500|1832.0466829697|1832.0760532659|1832.0466829697|1832.0760532659
2025-01-15 19:16:00|DTZ|1736968560|1832.0760532659|1832.2468682008|1832.0760532659|1832.2468682008
2025-01-15 19:17:00|DTZ|1736968620|1832.2793542965|1832.6200339651|1832.2793542965|1832.6200339651
2025-01-15 19:18:00|DTZ|1736968680|1832.6200339651|1832.7355532512|1832.6200339651|1832.7355532512
2025-01-15 19:19:00|DTZ|1736968740|1835.131923463|1835.3716779073|1835.131923463|1835.3716779073
2025-01-15 19:20:00|DTZ|1736968800|1835.3719409001|1835.5002372543|1835.3719409001|1835.5002372543
2025-01-15 19:21:00|DTZ|1736968860|1835.5003920201|1835.7348914938|1835.5003920201|1835.7348914938
2025-01-15 19:22:00|DTZ|1736968920|1836.0068998716|1836.3596725395|1836.0068998716|1836.3596725395
2025-01-15 19:23:00|DTZ|1736968980|1836.3863641975|1836.7490132218|1836.3863641975|1836.7490132218
2025-01-15 19:24:00|DTZ|1736969040|1836.7490132218|1836.9731274362|1836.7490132218|1836.9731274362
2025-01-15 19:25:00|DTZ|1736969100|1837.0377109414|1837.3043112002|1837.0377109414|1837.3043112002
2025-01-15 19:26:00|DTZ|1736969160|1837.3043112002|1837.4203059674|1837.3043112002|1837.4203059674
2025-01-15 19:27:00|DTZ|1736969220|1837.4205359857|1837.5777181095|1837.4205359857|1837.5777181095
2025-01-15 19:28:00|DTZ|1736969280|1837.6098918526|1837.8173546193|1837.6098918526|1837.8173546193
2025-01-15 19:29:00|DTZ|1736969340|1837.8173546193|1838.0906666361|1837.8173546193|1838.0906666361
2025-01-15 19:30:00|DTZ|1736969400|1838.0906666361|1838.3641500171|1838.0906666361|1838.3641500171
2025-01-15 19:31:00|DTZ|1736969460|1838.3641500171|1838.8897110065|1838.3641500171|1838.8897110065
2025-01-15 19:32:00|DTZ|1736969520|1838.8897110065|1839.1711273479|1838.8897110065|1839.1711273479
2025-01-15 19:33:00|DTZ|1736969580|1839.2472577478|1839.5138481551|1839.2472577478|1839.5138481551
2025-01-15 19:34:00|DTZ|1736969640|1839.5439631533|1839.8671740296|1839.5439631533|1839.8671740296
2025-01-15 19:35:00|DTZ|1736969700|1839.8676769814|1840.3430983736|1839.8676769814|1840.3430983736
2025-01-15 19:36:00|DTZ|1736969760|1840.4209867068|1841.0095359744|1840.4209867068|1841.0095359744
2025-01-15 19:37:00|DTZ|1736969820|1841.0095359744|1841.3139844592|1841.0095359744|1841.3139844592
2025-01-15 19:38:00|DTZ|1736969880|1841.3154421764|1841.8877302751|1841.3154421764|1841.8877302751
2025-01-15 19:39:00|DTZ|1736969940|1841.8877302751|1842.2579024075|1841.8877302751|1842.2579024075
2025-01-15 19:40:00|DTZ|1736970000|1842.2579024075|1842.6156858401|1842.2579024075|1842.6156858401
2025-01-15 19:41:00|DTZ|1736970060|1842.6559280954|1842.9394445958|1842.6559280954|1842.9394445958
2025-01-15 19:42:00|DTZ|1736970120|1842.9394445958|1843.2190027848|1842.9394445958|1843.2190027848
2025-01-15 19:43:00|DTZ|1736970180|1843.2193720774|1843.5814058687|1843.2193720774|1843.5814058687
2025-01-15 19:44:00|DTZ|1736970240|1843.7532937393|1845.2109288754|1843.7532937393|1845.2109288754
2025-01-15 19:45:00|DTZ|1736970300|1845.2109288754|1845.6014557244|1845.2109288754|1845.6014557244
2025-01-15 19:46:00|DTZ|1736970360|1845.6014557244|1845.7809124849|1845.6014557244|1845.7809124849
2025-01-15 19:47:00|DTZ|1736970420|1845.7812992335|1846.0290613455|1845.7812992335|1846.0290613455
2025-01-15 19:48:00|DTZ|1736970480|1846.0649693867|1846.287169075|1846.0649693867|1846.287169075
2025-01-15 19:49:00|DTZ|1736970540|1846.3058859872|1846.749649473|1846.3058859872|1846.749649473
2025-01-15 19:50:00|DTZ|1736970600|1846.7543800066|1847.589305207|1846.7543800066|1847.589305207
2025-01-15 19:51:00|DTZ|1736970660|1847.589305207|1850.9902543548|1847.589305207|1850.9902543548
2025-01-15 19:52:00|DTZ|1736970720|1851.0040981282|1851.4263017519|1851.0040981282|1851.4263017519
2025-01-15 19:53:00|DTZ|1736970780|1851.4268608601|1851.6744926349|1851.4268608601|1851.6744926349
2025-01-15 19:54:00|DTZ|1736970840|1851.6744926349|1851.851786727|1851.6744926349|1851.851786727
2025-01-15 19:55:00|DTZ|1736970900|1852.4261213973|1853.6717787672|1852.4261213973|1853.6717787672
2025-01-15 19:56:00|DTZ|1736970960|1853.6718424844|1854.5050899923|1853.6718424844|1854.5050899923
2025-01-15 19:57:00|DTZ|1736971020|1854.5050899923|1854.7085199236|1854.5050899923|1854.7085199236
2025-01-15 19:58:00|DTZ|1736971080|1854.7637683129|1856.3497589687|1854.7637683129|1856.3497589687
2025-01-15 19:59:00|DTZ|1736971140|1856.573209738|1857.7355671443|1856.573209738|1857.7355671443
2025-01-15 20:00:00|DTZ|1736971200|1857.7359317556|1858.5473630353|1857.7359317556|1858.5473630353
2025-01-15 20:01:00|DTZ|1736971260|1858.5473630353|1859.1194149051|1858.5473630353|1859.1194149051
2025-01-15 20:02:00|DTZ|1736971320|1859.1194149051|1859.3043905235|1859.1194149051|1859.3043905235
2025-01-15 20:03:00|DTZ|1736971380|1859.3043905235|1859.7520778592|1859.3043905235|1859.7520778592
2025-01-15 20:04:00|DTZ|1736971440|1859.7528104277|1860.6588596668|1859.7528104277|1860.6588596668
2025-01-15 20:05:00|DTZ|1736971500|1860.6588596668|1861.4465366977|1860.6588596668|1861.4465366977
2025-01-15 20:06:00|DTZ|1736971560|1861.4465366977|1861.6376368393|1861.4465366977|1861.6376368393
2025-01-15 20:07:00|DTZ|1736971620|1861.6392902112|1861.8631342126|1861.6392902112|1861.8631342126
2025-01-15 20:08:00|DTZ|1736971680|1861.8631342126|1862.4548753223|1861.8631342126|1862.4548753223
2025-01-15 20:09:00|DTZ|1736971740|1862.4551945144|1862.9701555538|1862.4551945144|1862.9701555538
2025-01-15 20:10:00|DTZ|1736971800|1862.9823649824|1863.6642855243|1862.9823649824|1863.6642855243
2025-01-15 20:11:00|DTZ|1736971860|1863.6940572689|1865.277912854|1863.6940572689|1865.277912854
2025-01-15 20:12:00|DTZ|1736971920|1865.277912854|1865.3356776365|1865.277912854|1865.3356776365
2025-01-15 20:13:00|DTZ|1736971980|1866.2478940582|1866.707363334|1866.2478940582|1866.707363334
2025-01-15 20:14:00|DTZ|1736972040|1866.811707186|1867.1567094534|1866.811707186|1867.1567094534
2025-01-15 20:15:00|DTZ|1736972100|1867.1624827931|1867.2088340308|1867.1624827931|1867.2088340308
2025-01-15 20:16:00|DTZ|1736972160|1867.2088340308|1867.2129197659|1867.2088340308|1867.2129197659
2025-01-15 20:17:00|DTZ|1736972220|1867.2129197659|1868.3433094712|1867.2129197659|1868.3433094712
2025-01-15 20:18:00|DTZ|1736972280|1868.372322528|1868.5063675472|1868.372322528|1868.5063675472
2025-01-15 20:19:00|DTZ|1736972340|1868.5063675472|1870.6033014145|1868.5063675472|1870.6033014145
2025-01-15 20:20:00|DTZ|1736972400|1870.6044472972|1870.8463731156|1870.6044472972|1870.8463731156
2025-01-15 20:21:00|DTZ|1736972460|1870.8463731156|1871.8073461962|1870.8463731156|1871.8073461962
2025-01-15 20:22:00|DTZ|1736972520|1871.8081390773|1872.2332311998|1871.8081390773|1872.2332311998
2025-01-15 20:23:00|DTZ|1736972580|1872.2336232194|1872.531172449|1872.2336232194|1872.531172449
2025-01-15 20:24:00|DTZ|1736972640|1872.531172449|1872.8277569206|1872.531172449|1872.8277569206
2025-01-15 20:25:00|DTZ|1736972700|1872.8624575831|1873.1366912549|1872.8624575831|1873.1366912549
2025-01-15 20:26:00|DTZ|1736972760|1873.1388657207|1873.5049862923|1873.1388657207|1873.5049862923
2025-01-15 20:27:00|DTZ|1736972820|1873.5054377682|1873.7563949854|1873.5054377682|1873.7563949854
2025-01-15 20:28:00|DTZ|1736972880|1873.7565050126|1873.8540543706|1873.7565050126|1873.8540543706
2025-01-15 20:29:00|DTZ|1736972940|1873.8540543706|1874.2893328212|1873.8540543706|1874.2893328212
2025-01-15 20:30:00|DTZ|1736973000|1874.2893328212|1874.6746549972|1874.2893328212|1874.6746549972
2025-01-15 20:31:00|DTZ|1736973060|1874.6746549972|1875.1106983302|1874.6746549972|1875.1106983302
2025-01-15 20:32:00|DTZ|1736973120|1875.1144508902|1875.1908016502|1875.1144508902|1875.1908016502
2025-01-15 20:33:00|DTZ|1736973180|1875.1908016502|1875.4041061441|1875.1908016502|1875.4041061441
2025-01-15 20:34:00|DTZ|1736973240|1875.4218273338|1876.2190265529|1875.4218273338|1876.2190265529
2025-01-15 20:35:00|DTZ|1736973300|1876.2700443193|1876.9386461181|1876.2700443193|1876.9386461181
2025-01-15 20:36:00|DTZ|1736973360|1876.9919363503|1877.5061609879|1876.9919363503|1877.5061609879
2025-01-15 20:37:00|DTZ|1736973420|1877.5323802455|1877.8949553|1877.5323802455|1877.8949553
2025-01-15 20:38:00|DTZ|1736973480|1877.8988317296|1878.1063705783|1877.8988317296|1878.1063705783
2025-01-15 20:39:00|DTZ|1736973540|1878.1089741524|1878.2215446171|1878.1089741524|1878.2209729851
2025-01-15 20:40:00|DTZ|1736973600|1878.2209729851|1878.2742013062|1878.2209729851|1878.2716538747
2025-01-15 20:41:00|DTZ|1736973660|1878.2716538747|1878.338575243|1878.2488595886|1878.2977816302
2025-01-15 20:42:00|DTZ|1736973720|1878.2759578083|1878.2759578083|1878.0839276397|1878.0839276397
2025-01-15 20:43:00|DTZ|1736973780|1878.0601509846|1878.0601509846|1877.9436170077|1877.9727497677
2025-01-15 20:44:00|DTZ|1736973840|1877.9638118474|1878.4254164206|1877.9050826162|1878.3507111692
2025-01-15 20:45:00|DTZ|1736973900|1878.335279734|1878.4995538|1878.2373072216|1878.4858590523
2025-01-15 20:46:00|DTZ|1736973960|1878.4858392611|1878.5451677055|1878.4858392611|1878.540725732
2025-01-15 20:47:00|DTZ|1736974020|1878.5408813999|1878.5874283346|1878.5408813999|1878.5872228853
2025-01-15 20:48:00|DTZ|1736974080|1878.5872228853|1878.6085800943|1878.5871965709|1878.6048464113
2025-01-15 20:49:00|DTZ|1736974140|1878.6048464113|1878.6844484672|1878.6048464113|1878.6558759523
2025-01-15 20:50:00|DTZ|1736974200|1878.6490521586|1878.7245235132|1878.5925201919|1878.5925201919
2025-01-15 20:51:00|DTZ|1736974260|1878.5925201919|1878.5925201919|1878.5087123597|1878.5087642198
2025-01-15 20:52:00|DTZ|1736974320|1878.5092812369|1878.5092812369|1878.3619337252|1878.3619337252
2025-01-15 20:53:00|DTZ|1736974380|1878.3619337252|1878.4065072576|1878.3616033355|1878.4065072576
2025-01-15 20:54:00|DTZ|1736974440|1878.4065072576|1878.420565976|1878.4064231163|1878.420565976
2025-01-15 20:55:00|DTZ|1736974500|1878.4331933028|1878.4331933028|1878.2125694719|1878.2513099737
2025-01-15 20:56:00|DTZ|1736974560|1878.2512474046|1878.3192204472|1878.2512474046|1878.3192204472
2025-01-15 20:57:00|DTZ|1736974620|1878.3192204472|1878.3211926009|1878.3188801696|1878.3211926009
2025-01-15 20:58:00|DTZ|1736974680|1878.3252960507|1878.441751499|1878.3252960507|1878.441751499
2025-01-15 20:59:00|DTZ|1736974740|1878.471512488|1878.5203204659|1878.4621601697|1878.5111686291
2025-01-15 21:00:00|DTZ|1736974800|1878.4897726916|1878.565017071|1878.4897726916|1878.5648602791
2025-01-15 21:01:00|DTZ|1736974860|1878.5647862696|1878.5847126652|1878.4758493445|1878.5045491765
2025-01-15 21:02:00|DTZ|1736974920|1878.504469699|1878.505120987|1878.4458460919|1878.4605966278
2025-01-15 21:03:00|DTZ|1736974980|1878.4605593858|1878.4719576336|1878.440382834|1878.4719576336
2025-01-15 21:04:00|DTZ|1736975040|1878.4719576336|1878.5436041288|1878.3656530018|1878.3656699559
2025-01-15 21:05:00|DTZ|1736975100|1878.3656699559|1878.489443583|1878.3656699559|1878.489443583
2025-01-15 21:06:00|DTZ|1736975160|1878.489443583|1878.6946576399|1878.489443583|1878.6866568716
2025-01-15 21:07:00|DTZ|1736975220|1878.6871810061|1878.6871810061|1878.6374570473|1878.6637815663
2025-01-15 21:08:00|DTZ|1736975280|1878.6637815663|1878.7107826319|1878.6637815663|1878.7107826319
2025-01-15 21:09:00|DTZ|1736975340|1878.7108761219|1878.7108761219|1878.639684842|1878.6423142038
2025-01-15 21:10:00|DTZ|1736975400|1878.6418959441|1878.6418959441|1878.547886039|1878.561612625
2025-01-15 21:11:00|DTZ|1736975460|1878.561612625|1878.5632720196|1878.135225314|1878.135225314
2025-01-15 21:12:00|DTZ|1736975520|1878.0941801333|1878.0941801333|1877.8847583329|1877.8848119668
2025-01-15 21:13:00|DTZ|1736975580|1877.9683998|1877.9788076561|1877.9681829113|1877.9787851518
2025-01-15 21:14:00|DTZ|1736975640|1877.9561754515|1877.9561754515|1877.9036274017|1877.9036274017
2025-01-15 21:15:00|DTZ|1736975700|1877.9040289366|1877.9040289366|1877.8918993126|1877.8931053183
2025-01-15 21:16:00|DTZ|1736975760|1877.8931053183|1877.8931053183|1877.8835146656|1877.8835191356
2025-01-15 21:17:00|DTZ|1736975820|1877.8835191356|1877.8835191356|1877.8277546305|1877.8281517532
2025-01-15 21:18:00|DTZ|1736975880|1877.8304344375|1877.8437548971|1877.8304344375|1877.8393107297
2025-01-15 21:19:00|DTZ|1736975940|1877.8393107297|1877.8393107297|1877.3207679512|1877.3207679512
2025-01-15 21:20:00|DTZ|1736976000|1877.3203852003|1877.3203852003|1877.2521346509|1877.2521346509
2025-01-15 21:21:00|DTZ|1736976060|1877.2521641573|1877.2521641573|1877.1948522432|1877.1948522432
2025-01-15 21:22:00|DTZ|1736976120|1877.1948522432|1877.1948522432|1876.8306640943|1876.8306640943
2025-01-15 21:23:00|DTZ|1736976180|1876.8306640943|1876.8306640943|1876.6276762457|1876.6276762457
2025-01-15 21:24:00|DTZ|1736976240|1876.6279101055|1876.6282693296|1876.4425968568|1876.4425968568
2025-01-15 21:25:00|DTZ|1736976300|1876.4299680978|1876.4299680978|1876.3351350178|1876.3351350178
2025-01-15 21:26:00|DTZ|1736976360|1876.3339883528|1876.3339883528|1876.2161903557|1876.2161903557
2025-01-15 21:27:00|DTZ|1736976420|1876.2161903557|1876.2161903557|1876.0773403223|1876.0773403223
2025-01-15 21:28:00|DTZ|1736976480|1876.0770616431|1876.0770616431|1876.0377396043|1876.0377396043
2025-01-15 21:29:00|DTZ|1736976540|1876.0377396043|1876.0377396043|1875.8515249085|1875.8515249085
2025-01-15 21:30:00|DTZ|1736976600|1875.8515249085|1875.8515249085|1875.7025086673|1875.7025086673
2025-01-15 21:31:00|DTZ|1736976660|1875.7025086673|1875.7025086673|1875.497507078|1875.497507078
2025-01-15 21:32:00|DTZ|1736976720|1875.5005823349|1875.5015844931|1875.5000599502|1875.5000599502
2025-01-15 21:33:00|DTZ|1736976780|1875.5000599502|1875.5000599502|1875.4632373202|1875.4632373202
2025-01-15 21:34:00|DTZ|1736976840|1875.4631182295|1875.4631182295|1874.9384309455|1874.9384309455
2025-01-15 21:35:00|DTZ|1736976900|1874.8941806867|1874.8941806867|1874.3683802667|1874.3683802667
2025-01-15 21:36:00|DTZ|1736976960|1874.3105756453|1874.3105756453|1873.6543733375|1873.6543733375
2025-01-15 21:37:00|DTZ|1736977020|1873.5920498942|1873.5920498942|1872.6637130719|1872.6637130719
2025-01-15 21:38:00|DTZ|1736977080|1872.5035313292|1872.5035313292|1872.1352999193|1872.1352999193
2025-01-15 21:39:00|DTZ|1736977140|1872.1170789496|1872.1170789496|1871.4691300472|1871.4691300472
2025-01-15 21:40:00|DTZ|1736977200|1871.4691300472|1871.4691300472|1871.286677737|1871.286677737
2025-01-15 21:41:00|DTZ|1736977260|1871.286677737|1871.286677737|1870.8728883933|1870.8728883933
2025-01-15 21:42:00|DTZ|1736977320|1870.8600186473|1870.8600186473|1870.7279698902|1870.7279698902
2025-01-15 21:43:00|DTZ|1736977380|1870.7229000532|1870.7274131992|1870.5775071955|1870.5775071955
2025-01-15 21:44:00|DTZ|1736977440|1870.557814342|1870.557814342|1870.2884196362|1870.2884196362
2025-01-15 21:45:00|DTZ|1736977500|1870.2393185424|1870.2393185424|1869.9697310331|1869.9697310331
2025-01-15 21:46:00|DTZ|1736977560|1869.9696170194|1869.9696170194|1869.8451533498|1869.8451533498
2025-01-15 21:47:00|DTZ|1736977620|1869.8451533498|1869.8451533498|1869.8186004759|1869.8186004759
2025-01-15 21:48:00|DTZ|1736977680|1869.8186004759|1869.8186004759|1869.8071237312|1869.8071237312
2025-01-15 21:49:00|DTZ|1736977740|1869.8071237312|1869.8311525022|1869.8070814451|1869.8259231777
2025-01-15 21:50:00|DTZ|1736977800|1869.8255282857|1870.0851859048|1869.8255282857|1870.0851859048
2025-01-15 21:51:00|DTZ|1736977860|1870.0851859048|1870.1263126805|1870.0851859048|1870.1232234812
2025-01-15 21:52:00|DTZ|1736977920|1870.1238718016|1870.4953986489|1870.1238718016|1870.4953986489
2025-01-15 21:53:00|DTZ|1736977980|1870.4954049547|1870.4961020991|1870.4954049547|1870.4960908679
2025-01-15 21:54:00|DTZ|1736978040|1870.4960908679|1870.4980430249|1870.4960779429|1870.4977131713
2025-01-15 21:55:00|DTZ|1736978100|1870.4973755824|1870.4973755824|1870.3211687353|1870.3211687353
2025-01-15 21:56:00|DTZ|1736978160|1870.32114274|1870.3224991733|1870.32114274|1870.3224991733
2025-01-15 21:57:00|DTZ|1736978220|1870.3224991733|1870.3240578976|1870.3224991733|1870.3239037254
2025-01-15 21:58:00|DTZ|1736978280|1870.3239037254|1870.323957972|1870.3238655399|1870.3238655399
2025-01-15 21:59:00|DTZ|1736978340|1870.3238689739|1870.3238689739|1870.2326826661|1870.2333236359
2025-01-15 22:00:00|DTZ|1736978400|1870.2532302422|1870.2538990898|1870.2171974435|1870.2174577263
2025-01-15 22:01:00|DTZ|1736978460|1870.1566920035|1870.1568062658|1870.124463266|1870.124463266
2025-01-15 22:02:00|DTZ|1736978520|1870.1244860361|1870.1244860361|1869.9624391817|1869.9624391817
2025-01-15 22:03:00|DTZ|1736978580|1869.9622346967|1869.9644412223|1869.9566374688|1869.9566374688
2025-01-15 22:04:00|DTZ|1736978640|1869.9726241225|1869.9726241225|1869.0895178981|1869.1956153674
2025-01-15 22:05:00|DTZ|1736978700|1869.1956153674|1869.1956153674|1868.8659222362|1868.8659222362
2025-01-15 22:06:00|DTZ|1736978760|1868.8659222362|1868.8659222362|1868.8533098474|1868.8533098474
2025-01-15 22:07:00|DTZ|1736978820|1868.8532182322|1868.9334921358|1868.8531805364|1868.9334921358
2025-01-15 22:08:00|DTZ|1736978880|1868.9334921358|1868.9334921358|1868.7990328385|1868.7990328385
2025-01-15 22:09:00|DTZ|1736978940|1868.7987528617|1868.8191636349|1868.7660613499|1868.8168471348
2025-01-15 22:10:00|DTZ|1736979000|1868.8171018082|1868.8180867333|1868.7842803844|1868.7842803844
2025-01-15 22:11:00|DTZ|1736979060|1868.7842803844|1869.0652853632|1868.7833278077|1869.0652853632
2025-01-15 22:12:00|DTZ|1736979120|1869.174565882|1869.7364883307|1869.174565882|1869.6856414125
2025-01-15 22:13:00|DTZ|1736979180|1869.6828918028|1869.6828918028|1869.6102648135|1869.6102648135
2025-01-15 22:14:00|DTZ|1736979240|1869.6102119423|1869.6102119423|1868.7727046052|1868.7727046052
2025-01-15 22:15:00|DTZ|1736979300|1868.7727046052|1868.7727046052|1868.1188871818|1868.1188871818
2025-01-15 22:16:00|DTZ|1736979360|1868.1188871818|1868.1188871818|1868.0928330233|1868.0928330233
2025-01-15 22:17:00|DTZ|1736979420|1868.0928330233|1868.0928330233|1867.997644475|1867.997644475
2025-01-15 22:18:00|DTZ|1736979480|1867.997644475|1867.997644475|1867.9957321402|1867.9957321402
2025-01-15 22:19:00|DTZ|1736979540|1867.9957321402|1867.9957321402|1867.913082992|1867.913082992
2025-01-15 22:20:00|DTZ|1736979600|1867.9130282547|1867.9130282547|1866.6145867934|1866.6145867934
2025-01-15 22:21:00|DTZ|1736979660|1866.61327435|1866.61327435|1865.9464909034|1865.9464909034
2025-01-15 22:22:00|DTZ|1736979720|1865.9439207434|1865.9439207434|1865.7306976525|1865.7306976525
2025-01-15 22:23:00|DTZ|1736979780|1865.7306976525|1865.7306976525|1865.7048634529|1865.7048634529
2025-01-15 22:24:00|DTZ|1736979840|1865.6902398815|1865.6902398815|1865.4997503512|1865.4997503512
2025-01-15 22:25:00|DTZ|1736979900|1865.4997503512|1865.4997503512|1864.1424550213|1864.1424550213
2025-01-15 22:26:00|DTZ|1736979960|1864.1424550213|1864.1424550213|1863.7621297908|1863.7621297908
2025-01-15 22:27:00|DTZ|1736980020|1863.7621297908|1863.7621297908|1863.7407524392|1863.7407524392
2025-01-15 22:28:00|DTZ|1736980080|1863.7342403996|1863.7342403996|1863.6444847508|1863.6444847508
2025-01-15 22:29:00|DTZ|1736980140|1863.6444847508|1863.6444847508|1863.4709460808|1863.4709460808
2025-01-15 22:30:00|DTZ|1736980200|1863.4709460808|1863.4709460808|1863.4632703512|1863.4632703512
2025-01-15 22:31:00|DTZ|1736980260|1863.4632703512|1863.4632703512|1863.4586526622|1863.4595503557
2025-01-15 22:32:00|DTZ|1736980320|1863.4595503557|1863.469766242|1863.4595229059|1863.4697334176
2025-01-15 22:33:00|DTZ|1736980380|1863.469871103|1863.5731539106|1863.469871103|1863.5731253764
2025-01-15 22:34:00|DTZ|1736980440|1863.5731253764|1863.7637957443|1863.5723563248|1863.7637957443
2025-01-15 22:35:00|DTZ|1736980500|1863.7637957443|1863.7657073677|1863.7637957443|1863.7645931119
2025-01-15 22:36:00|DTZ|1736980560|1863.7645931119|1863.7655385407|1863.7279614736|1863.7279614736
2025-01-15 22:37:00|DTZ|1736980620|1863.7279614736|1863.7279614736|1863.7104597165|1863.7185125242
2025-01-15 22:38:00|DTZ|1736980680|1863.6861765168|1863.6861765168|1863.6645020169|1863.6645020169
2025-01-15 22:39:00|DTZ|1736980740|1863.6679628966|1863.6679628966|1863.5939416933|1863.5939416933
2025-01-15 22:40:00|DTZ|1736980800|1863.5939416933|1863.6452668014|1863.5939416933|1863.6452668014
2025-01-15 22:41:00|DTZ|1736980860|1863.6452668014|1863.6562738565|1863.3597287418|1863.3606434659
2025-01-15 22:42:00|DTZ|1736980920|1863.3606434659|1863.4948809671|1863.3606434659|1863.4947686905
2025-01-15 22:43:00|DTZ|1736980980|1863.4947686905|1865.1107839446|1863.4754531674|1865.1105032092
2025-01-15 22:44:00|DTZ|1736981040|1865.1105032092|1865.1823932728|1865.1105032092|1865.1819814166
2025-01-15 22:45:00|DTZ|1736981100|1865.1819814166|1865.1829825336|1865.11961413|1865.1779973784
2025-01-15 22:46:00|DTZ|1736981160|1865.1779688762|1865.1785965526|1864.8899695825|1864.9047791339
2025-01-15 22:47:00|DTZ|1736981220|1864.9047791339|1864.9421500596|1864.9014136341|1864.9421500596
2025-01-15 22:48:00|DTZ|1736981280|1864.9421500596|1864.9894531436|1864.9421500596|1864.9894531436
2025-01-15 22:49:00|DTZ|1736981340|1864.9894531436|1864.9904963715|1864.9894531436|1864.9904853701
2025-01-15 22:50:00|DTZ|1736981400|1864.9904853701|1864.9904853701|1864.9877532828|1864.9899819971
2025-01-15 22:51:00|DTZ|1736981460|1864.9899819971|1865.1605146311|1864.989938605|1865.159596971
2025-01-15 22:52:00|DTZ|1736981520|1865.159596971|1865.2828827456|1865.1593922886|1865.2419175105
2025-01-15 22:53:00|DTZ|1736981580|1865.2417651186|1865.2609990988|1865.241649844|1865.2605213543
2025-01-15 22:54:00|DTZ|1736981640|1865.2605213543|1865.6660800775|1865.2324888892|1865.6660800775
2025-01-15 22:55:00|DTZ|1736981700|1865.6660800775|1865.6876562308|1865.6660800775|1865.6876562308
2025-01-15 22:56:00|DTZ|1736981760|1865.6876562308|1865.943402043|1865.6851214181|1865.943402043
2025-01-15 22:57:00|DTZ|1736981820|1865.943402043|1865.9848657631|1865.943402043|1865.9848657631
2025-01-15 22:58:00|DTZ|1736981880|1865.9850059867|1865.9998622162|1865.9846578598|1865.9989138416
2025-01-15 22:59:00|DTZ|1736981940|1865.9989138416|1866.1158491389|1865.9986934285|1866.1158491389
2025-01-15 23:00:00|DTZ|1736982000|1866.1233992716|1866.1237439091|1866.1071344082|1866.1139392152
2025-01-15 23:01:00|DTZ|1736982060|1866.0948698114|1866.15784521|1866.0948698114|1866.15784521
2025-01-15 23:02:00|DTZ|1736982120|1866.15784521|1866.2129818175|1866.1281218265|1866.1281218265
2025-01-15 23:03:00|DTZ|1736982180|1866.1282520808|1866.1861386352|1866.1282520808|1866.1861386352
2025-01-15 23:04:00|DTZ|1736982240|1866.0476012663|1866.0877560468|1865.8625193439|1865.8625789846
2025-01-15 23:05:00|DTZ|1736982300|1865.8639699884|1865.9789330323|1865.8639699884|1865.9789330323
2025-01-15 23:06:00|DTZ|1736982360|1865.9789330323|1865.9812176441|1865.9789330323|1865.9812176441
2025-01-15 23:07:00|DTZ|1736982420|1865.981437502|1865.9835108512|1865.981437502|1865.9835108512
2025-01-15 23:08:00|DTZ|1736982480|1865.9835108512|1866.2297339386|1865.9835108512|1866.2297339386
2025-01-15 23:09:00|DTZ|1736982540|1866.2314094095|1866.2540626877|1866.2314094095|1866.2540626877
2025-01-15 23:10:00|DTZ|1736982600|1866.2637579863|1866.4777667144|1866.2637579863|1866.4777667144
2025-01-15 23:11:00|DTZ|1736982660|1866.4777667144|1866.6870894977|1866.4777667144|1866.6870894977
2025-01-15 23:12:00|DTZ|1736982720|1866.6870894977|1868.1042925019|1866.6870894977|1868.1042925019
2025-01-15 23:13:00|DTZ|1736982780|1868.1042925019|1868.2253944909|1868.1042925019|1868.2253944909
2025-01-15 23:14:00|DTZ|1736982840|1868.2253944909|1868.6502933779|1868.2253553438|1868.6502933779
2025-01-15 23:15:00|DTZ|1736982900|1868.6502933779|1870.7051996561|1868.6502933779|1870.7051996561
2025-01-15 23:16:00|DTZ|1736982960|1870.7051996561|1870.8171232005|1870.7051996561|1870.8171232005
2025-01-15 23:17:00|DTZ|1736983020|1870.8171232005|1871.0617566141|1870.8171232005|1871.0617566141
2025-01-15 23:18:00|DTZ|1736983080|1871.0620910578|1871.1690164252|1871.0620910578|1871.1690164252
2025-01-15 23:19:00|DTZ|1736983140|1871.1695602462|1871.3034324229|1871.1695602462|1871.3034324229
2025-01-15 23:20:00|DTZ|1736983200|1871.3037548445|1871.3192015794|1871.3037548445|1871.3192015794
2025-01-15 23:21:00|DTZ|1736983260|1871.3192015794|1871.517283416|1871.3192015794|1871.517283416
2025-01-15 23:22:00|DTZ|1736983320|1871.5200605946|1871.6102573876|1871.5200605946|1871.6102573876
2025-01-15 23:23:00|DTZ|1736983380|1871.6102573876|1871.7374886173|1871.6102306931|1871.7374886173
2025-01-15 23:24:00|DTZ|1736983440|1871.7389168499|1873.0291172573|1871.7389168499|1873.0291172573
2025-01-15 23:25:00|DTZ|1736983500|1873.0291172573|1875.3601959625|1873.0291172573|1875.3601959625
2025-01-15 23:26:00|DTZ|1736983560|1875.4232448998|1876.1259616515|1875.4232448998|1876.1259616515
2025-01-15 23:27:00|DTZ|1736983620|1876.1259616515|1876.3193193978|1876.1259616515|1876.3193193978
2025-01-15 23:28:00|DTZ|1736983680|1876.3193193978|1876.8957582466|1876.3193193978|1876.8957582466
2025-01-15 23:29:00|DTZ|1736983740|1876.8957582466|1877.3729731847|1876.8957582466|1877.3729731847
2025-01-15 23:30:00|DTZ|1736983800|1877.3729731847|1877.4273107326|1877.3729731847|1877.4273107326
2025-01-15 23:31:00|DTZ|1736983860|1877.4273107326|1877.4727541511|1877.4273107326|1877.4727541511
2025-01-15 23:32:00|DTZ|1736983920|1877.4727541511|1877.6186747132|1877.4727541511|1877.6186747132
2025-01-15 23:33:00|DTZ|1736983980|1877.6193424799|1877.7980218976|1877.6193424799|1877.7980218976
2025-01-15 23:34:00|DTZ|1736984040|1877.7983179682|1878.4240956769|1877.7982339848|1878.4240956769
2025-01-15 23:35:00|DTZ|1736984100|1878.4240956769|1878.4585225083|1878.4240956769|1878.4585225083
2025-01-15 23:36:00|DTZ|1736984160|1878.4617654212|1878.5228242661|1878.4617654212|1878.5228242661
2025-01-15 23:37:00|DTZ|1736984220|1878.5895433817|1878.652179684|1878.5895433817|1878.652179684
2025-01-15 23:38:00|DTZ|1736984280|1878.652179684|1878.7496557462|1878.652179684|1878.7496557462
2025-01-15 23:39:00|DTZ|1736984340|1878.8025260661|1878.8177461649|1878.8025260661|1878.8177461649
2025-01-15 23:40:00|DTZ|1736984400|1878.8177461649|1880.4072067399|1878.8177461649|1880.4072067399
2025-01-15 23:41:00|DTZ|1736984460|1880.4072067399|1880.421912691|1880.4072067399|1880.421912691
2025-01-15 23:42:00|DTZ|1736984520|1880.421912691|1880.5959211087|1880.421912691|1880.5959211087
2025-01-15 23:43:00|DTZ|1736984580|1880.5966007166|1881.6487439041|1880.5966007166|1881.6487439041
2025-01-15 23:44:00|DTZ|1736984640|1881.6487439041|1881.7373886702|1881.6487439041|1881.7373886702
2025-01-15 23:45:00|DTZ|1736984700|1881.7373886702|1882.0348982408|1881.7373886702|1882.0348982408
2025-01-15 23:46:00|DTZ|1736984760|1882.0506638629|1882.2836361655|1882.0506638629|1882.2836361655
2025-01-15 23:47:00|DTZ|1736984820|1882.2836361655|1882.4807898941|1882.2836361655|1882.4807898941
2025-01-15 23:48:00|DTZ|1736984880|1882.4807898941|1882.6786690107|1882.4807898941|1882.6786690107
2025-01-15 23:49:00|DTZ|1736984940|1882.6786690107|1882.7172628866|1882.6786690107|1882.7172628866
2025-01-15 23:50:00|DTZ|1736985000|1882.7172628866|1883.3694562038|1882.7172628866|1883.3694562038
2025-01-15 23:51:00|DTZ|1736985060|1883.3694562038|1883.5821902311|1883.3694562038|1883.5821902311
2025-01-15 23:52:00|DTZ|1736985120|1883.5824960252|1883.810361701|1883.5824960252|1883.810361701
2025-01-15 23:53:00|DTZ|1736985180|1883.8114428769|1883.8397226568|1883.8114428769|1883.8397226568
2025-01-15 23:54:00|DTZ|1736985240|1883.8517648347|1883.8756565256|1883.7692839568|1883.7692839568
2025-01-15 23:55:00|DTZ|1736985300|1883.7692839568|1883.8348359279|1883.7692839568|1883.8348359279
2025-01-15 23:56:00|DTZ|1736985360|1883.8348359279|1883.8538944063|1883.7711230877|1883.7711230877
2025-01-15 23:57:00|DTZ|1736985420|1883.7711230877|1883.7902919002|1883.7711230877|1883.7852282889
2025-01-15 23:58:00|DTZ|1736985480|1883.7851872791|1883.7984680982|1883.7764548271|1883.7764548271
2025-01-15 23:59:00|DTZ|1736985540|1883.776605921|1883.7987273359|1883.776605921|1883.7987273359
2025-01-16 00:00:00|DTZ|1736985600|1883.807297259|1883.8229582066|1883.807297259|1883.8229582066
2025-01-16 00:01:00|DTZ|1736985660|1883.8229582066|1884.1715251096|1883.8229582066|1884.1715251096
2025-01-16 00:02:00|DTZ|1736985720|1884.1716869363|1891.8897365885|1884.1716869363|1891.8897365885
2025-01-16 00:03:00|DTZ|1736985780|1897.1904948319|1913.2816883815|1897.1904948319|1913.2816883815
2025-01-16 00:04:00|DTZ|1736985840|1914.1091786825|1917.5156726119|1914.1091786825|1917.5156726119
2025-01-16 00:05:00|DTZ|1736985900|1917.5816539247|1918.9560515285|1917.5816539247|1918.9560515285
2025-01-16 00:06:00|DTZ|1736985960|1918.9570480857|1919.4730408341|1918.9570480857|1919.4730408341
2025-01-16 00:07:00|DTZ|1736986020|1919.6335517472|1920.1233031278|1919.6335517472|1920.1233031278
2025-01-16 00:08:00|DTZ|1736986080|1920.1747343078|1920.4512376388|1920.1747343078|1920.4512376388
2025-01-16 00:09:00|DTZ|1736986140|1920.4494875927|1920.4862745898|1920.4494875927|1920.4862745898
2025-01-16 00:10:00|DTZ|1736986200|1920.4925114294|1920.668079128|1920.4925114294|1920.668079128
2025-01-16 00:11:00|DTZ|1736986260|1920.7934590757|1921.618300123|1917.9666710127|1918.3340386037
2025-01-16 00:12:00|DTZ|1736986320|1918.3343151679|1919.3934521007|1918.3343151679|1919.3934521007
2025-01-16 00:13:00|DTZ|1736986380|1919.3936411997|1919.4866316314|1919.3936411997|1919.4866316314
2025-01-16 00:14:00|DTZ|1736986440|1919.5728473354|1919.6038868209|1919.5728473354|1919.6031221281
2025-01-16 00:15:00|DTZ|1736986500|1919.6031221281|1920.7844300748|1919.5758094911|1920.7844300748
2025-01-16 00:16:00|DTZ|1736986560|1920.7917307801|1920.7917307801|1920.7274038798|1920.7827965345
2025-01-16 00:17:00|DTZ|1736986620|1920.7763906932|1920.9315996045|1920.7684385687|1920.9315996045
2025-01-16 00:18:00|DTZ|1736986680|1920.9301136693|1920.965486892|1920.9267396502|1920.9558351034
2025-01-16 00:19:00|DTZ|1736986740|1920.9553047171|1921.0640605451|1920.9553047171|1920.9895463688
2025-01-16 00:20:00|DTZ|1736986800|1920.9842449991|1920.9913783202|1920.8153934388|1920.8153934388
2025-01-16 00:21:00|DTZ|1736986860|1920.815379936|1920.9252073704|1920.8147007254|1920.9226914143
2025-01-16 00:22:00|DTZ|1736986920|1920.8865055188|1920.8865055188|1920.8212626544|1920.8283006993
2025-01-16 00:23:00|DTZ|1736986980|1920.8283006993|1920.9100083918|1920.8282645688|1920.9098508352
2025-01-16 00:24:00|DTZ|1736987040|1920.910608281|1921.5122883628|1920.8888295097|1921.5100782779
2025-01-16 00:25:00|DTZ|1736987100|1921.5103485102|1921.7098825902|1921.4902555122|1921.7098825902
2025-01-16 00:26:00|DTZ|1736987160|1921.7654189058|1922.1724011032|1921.4590050921|1921.501942362
2025-01-16 00:27:00|DTZ|1736987220|1921.501942362|1921.501942362|1921.4473270352|1921.4569624865
2025-01-16 00:28:00|DTZ|1736987280|1921.456890222|1921.4965322971|1921.4485743103|1921.4962639098
2025-01-16 00:29:00|DTZ|1736987340|1921.4962639098|1921.4962639098|1921.3905538425|1921.3905538425
2025-01-16 00:30:00|DTZ|1736987400|1921.3785922626|1921.3785922626|1921.1253217655|1921.1253217655
2025-01-16 00:31:00|DTZ|1736987460|1921.0573458504|1921.0573458504|1920.9728253173|1920.9728253173
2025-01-16 00:32:00|DTZ|1736987520|1920.9728253173|1920.9728253173|1920.8724381698|1920.8724381698
2025-01-16 00:33:00|DTZ|1736987580|1920.8705548022|1920.8777688236|1920.6548286664|1920.6548286664
2025-01-16 00:34:00|DTZ|1736987640|1920.6549997219|1921.39461126|1920.6547740737|1921.3940818568
2025-01-16 00:35:00|DTZ|1736987700|1921.3936925632|1921.4456873172|1921.2295309625|1921.2295309625
2025-01-16 00:36:00|DTZ|1736987760|1921.2254632668|1921.2259585822|1920.9025462944|1920.9025462944
2025-01-16 00:37:00|DTZ|1736987820|1920.9407831468|1920.9407831468|1920.5853977833|1920.5862287511
2025-01-16 00:38:00|DTZ|1736987880|1920.5820361517|1920.5820361517|1920.4380936606|1920.4380936606
2025-01-16 00:39:00|DTZ|1736987940|1920.399063657|1920.399063657|1920.1686265048|1920.1686265048
2025-01-16 00:40:00|DTZ|1736988000|1920.1472337392|1920.7563913346|1919.883278501|1920.7502718936
2025-01-16 00:41:00|DTZ|1736988060|1920.7502718936|1920.7502718936|1918.9138072117|1918.9138072117
2025-01-16 00:42:00|DTZ|1736988120|1918.9138072117|1918.9138072117|1918.3099371635|1918.3543199871
2025-01-16 00:43:00|DTZ|1736988180|1918.34712335|1918.3527880808|1918.303254954|1918.342782243
2025-01-16 00:44:00|DTZ|1736988240|1918.3377631397|1918.3377631397|1917.7020071528|1917.7020071528
2025-01-16 00:45:00|DTZ|1736988300|1917.7016509298|1917.7016509298|1917.6067940616|1917.6967210586
2025-01-16 00:46:00|DTZ|1736988360|1917.702181654|1917.702181654|1917.6410116927|1917.6960175883
2025-01-16 00:47:00|DTZ|1736988420|1917.695521589|1917.7576797277|1917.695521589|1917.7284737128
2025-01-16 00:48:00|DTZ|1736988480|1917.728130202|1917.7849877648|1916.9486543213|1916.9486543213
2025-01-16 00:49:00|DTZ|1736988540|1916.9059726985|1916.9059726985|1916.7188024281|1916.7288112221
2025-01-16 00:50:00|DTZ|1736988600|1916.7288112221|1916.9314160912|1916.7288112221|1916.9314160912
2025-01-16 00:51:00|DTZ|1736988660|1916.9309445247|1917.0260915325|1916.9309445247|1917.009140977
2025-01-16 00:52:00|DTZ|1736988720|1917.0093643545|1917.0110448173|1916.8092432315|1916.8737565047
2025-01-16 00:53:00|DTZ|1736988780|1916.8728598581|1916.8728598581|1916.8695719844|1916.8695719844
2025-01-16 00:54:00|DTZ|1736988840|1916.8786640726|1916.8786640726|1916.7706791907|1916.7732603197
2025-01-16 00:55:00|DTZ|1736988900|1916.7716487476|1916.797399178|1916.7708903017|1916.7708903017
2025-01-16 00:56:00|DTZ|1736988960|1916.7708903017|1916.7718213067|1916.7534847518|1916.7536991225
2025-01-16 00:57:00|DTZ|1736989020|1916.7533648528|1916.753572735|1916.7178140332|1916.7178140332
2025-01-16 00:58:00|DTZ|1736989080|1916.7178140332|1916.7178140332|1916.6654113528|1916.6654113528
2025-01-16 00:59:00|DTZ|1736989140|1916.6655520444|1916.6655520444|1916.6371106999|1916.6371106999
2025-01-16 01:00:00|DTZ|1736989200|1916.6371106999|1916.6371106999|1916.5800712414|1916.5800712414
2025-01-16 01:01:00|DTZ|1736989260|1916.4924351166|1916.4924351166|1916.3241730879|1916.3275624001
2025-01-16 01:02:00|DTZ|1736989320|1916.3274922688|1916.4088118186|1916.2527843842|1916.2527843842
2025-01-16 01:03:00|DTZ|1736989380|1915.9500609749|1915.9500609749|1912.8749304164|1912.8749304164
2025-01-16 01:04:00|DTZ|1736989440|1912.4331373948|1912.4331373948|1910.2199421709|1910.2199421709
2025-01-16 01:05:00|DTZ|1736989500|1910.0718132371|1910.0718132371|1907.4303416627|1907.4303416627
2025-01-16 01:06:00|DTZ|1736989560|1907.4277470303|1907.4277470303|1905.93097055|1905.93097055
2025-01-16 01:07:00|DTZ|1736989620|1905.6070500502|1905.6070500502|1904.1111308924|1904.1111308924
2025-01-16 01:08:00|DTZ|1736989680|1903.9765343994|1903.9765343994|1903.1676682134|1903.1676682134
2025-01-16 01:09:00|DTZ|1736989740|1903.1651952199|1903.1651952199|1902.8815268084|1902.8815268084
2025-01-16 01:10:00|DTZ|1736989800|1902.881240148|1902.881240148|1902.2619991852|1902.2619991852
2025-01-16 01:11:00|DTZ|1736989860|1901.9494837693|1901.9494837693|1897.5886408746|1897.5886408746
2025-01-16 01:12:00|DTZ|1736989920|1897.5873964896|1897.6037983985|1895.3125376826|1895.3125376826
2025-01-16 01:13:00|DTZ|1736989980|1895.3085175062|1895.3085175062|1894.4188011595|1894.4188011595
2025-01-16 01:14:00|DTZ|1736990040|1893.7255065968|1893.7255065968|1892.9720795585|1892.9720795585
2025-01-16 01:15:00|DTZ|1736990100|1892.9566285236|1892.9566285236|1891.498321754|1891.498321754
2025-01-16 01:16:00|DTZ|1736990160|1891.3837396308|1891.3837396308|1890.2008532001|1890.2008532001
2025-01-16 01:17:00|DTZ|1736990220|1890.071550746|1890.071550746|1889.6784544117|1889.6784544117
2025-01-16 01:18:00|DTZ|1736990280|1889.6231926804|1889.6231926804|1889.2743298324|1889.2743298324
2025-01-16 01:19:00|DTZ|1736990340|1889.2689443388|1889.2689443388|1888.8109621284|1888.8109621284
2025-01-16 01:20:00|DTZ|1736990400|1888.7959997042|1888.7959997042|1888.0464814196|1888.0464814196
2025-01-16 01:21:00|DTZ|1736990460|1888.0424397994|1888.0424397994|1887.922495347|1887.922495347
2025-01-16 01:22:00|DTZ|1736990520|1887.5762113185|1887.5762113185|1886.9579141629|1886.9579141629
2025-01-16 01:23:00|DTZ|1736990580|1886.9579141629|1886.9579141629|1886.8604680345|1886.8604680345
2025-01-16 01:24:00|DTZ|1736990640|1886.8604680345|1886.8604680345|1886.7059429181|1886.7059429181
2025-01-16 01:25:00|DTZ|1736990700|1886.683372771|1886.683372771|1886.2401422972|1886.2401422972
2025-01-16 01:26:00|DTZ|1736990760|1886.051485632|1886.051485632|1877.8300739317|1877.8300739317
2025-01-16 01:27:00|DTZ|1736990820|1877.8300739317|1877.8300739317|1876.8587686715|1876.8587686715
2025-01-16 01:28:00|DTZ|1736990880|1876.8575444083|1876.8575444083|1876.4182702953|1876.4182702953
2025-01-16 01:29:00|DTZ|1736990940|1876.4182702953|1876.4182702953|1875.4276202706|1875.4276202706
2025-01-16 01:30:00|DTZ|1736991000|1875.3476401101|1875.3476401101|1873.4484391331|1873.4484391331
2025-01-16 01:31:00|DTZ|1736991060|1872.9322111959|1872.9322111959|1872.4630524224|1872.4630524224
2025-01-16 01:32:00|DTZ|1736991120|1872.4630524224|1872.4630524224|1872.0041796488|1872.0041796488
2025-01-16 01:33:00|DTZ|1736991180|1871.9928737766|1871.9928737766|1871.5489524989|1871.5489524989
2025-01-16 01:34:00|DTZ|1736991240|1871.5476974965|1871.5476974965|1871.503953235|1871.503953235
2025-01-16 01:35:00|DTZ|1736991300|1871.5021741419|1871.5021741419|1870.7671909258|1870.7671909258
2025-01-16 01:36:00|DTZ|1736991360|1870.7473549228|1870.7473549228|1870.1348919668|1870.1348919668
2025-01-16 01:37:00|DTZ|1736991420|1870.1289659575|1870.1289659575|1869.9964090157|1869.9970072199
2025-01-16 01:38:00|DTZ|1736991480|1869.9978223512|1870.0719919095|1869.9834592373|1870.0719847627
2025-01-16 01:39:00|DTZ|1736991540|1870.0754258392|1870.184517547|1870.0754258392|1870.184517547
2025-01-16 01:40:00|DTZ|1736991600|1870.2036572817|1870.4678687665|1870.2036572817|1870.4678687665
2025-01-16 01:41:00|DTZ|1736991660|1870.4678687665|1872.1564291684|1870.4678687665|1872.1564291684
2025-01-16 01:42:00|DTZ|1736991720|1872.1564291684|1872.2228081608|1872.1564291684|1872.2170416044
2025-01-16 01:43:00|DTZ|1736991780|1872.2184256343|1872.2510494805|1872.2184256343|1872.2510494805
2025-01-16 01:44:00|DTZ|1736991840|1872.2548731998|1872.7531941964|1872.2548731998|1872.7417405656
2025-01-16 01:45:00|DTZ|1736991900|1872.7421405978|1873.1254642623|1872.7309574587|1873.1079710506
2025-01-16 01:46:00|DTZ|1736991960|1873.1021593881|1873.1534532098|1873.1021593881|1873.1534532098
2025-01-16 01:47:00|DTZ|1736992020|1873.1536923118|1873.1759853863|1873.1531624958|1873.1759853863
2025-01-16 01:48:00|DTZ|1736992080|1873.176236511|1873.1769595204|1872.8278031029|1872.8278031029
2025-01-16 01:49:00|DTZ|1736992140|1872.8105385223|1872.8105385223|1872.7788013918|1872.7788013918
2025-01-16 01:50:00|DTZ|1736992200|1872.7780916987|1872.7780916987|1872.7677232748|1872.7677232748
2025-01-16 01:51:00|DTZ|1736992260|1872.7670257573|1872.7670257573|1872.7179565733|1872.7179565733
2025-01-16 01:52:00|DTZ|1736992320|1872.7179565733|1872.7216979353|1872.1620932352|1872.1620932352
2025-01-16 01:53:00|DTZ|1736992380|1872.1591755059|1872.1591755059|1872.1547330562|1872.1547330562
2025-01-16 01:54:00|DTZ|1736992440|1872.1507161255|1872.2263491143|1872.1506122334|1872.2263491143
2025-01-16 01:55:00|DTZ|1736992500|1872.2268237992|1872.2824472868|1872.2268237992|1872.2824472868
2025-01-16 01:56:00|DTZ|1736992560|1872.2824472868|1874.0788532698|1872.2824472868|1874.0788532698
2025-01-16 01:57:00|DTZ|1736992620|1874.0830092466|1874.1018070952|1874.0830092466|1874.1018070952
2025-01-16 01:58:00|DTZ|1736992680|1874.101747796|1874.1341912434|1874.101747796|1874.1176806747
2025-01-16 01:59:00|DTZ|1736992740|1874.1138070659|1874.1204721268|1874.0854693275|1874.0905856174
2025-01-16 02:00:00|DTZ|1736992800|1874.0904723869|1874.2485655889|1874.0904723869|1874.2485655889
2025-01-16 02:01:00|DTZ|1736992860|1874.3374132446|1874.5061714126|1874.3374132446|1874.416345499
2025-01-16 02:02:00|DTZ|1736992920|1874.416345499|1874.416345499|1874.3185461623|1874.3185461623
2025-01-16 02:03:00|DTZ|1736992980|1874.3185461623|1874.3202734221|1874.3129458563|1874.3129458563
2025-01-16 02:04:00|DTZ|1736993040|1874.2763146986|1874.2764410855|1874.0074179903|1874.0074179903
2025-01-16 02:05:00|DTZ|1736993100|1874.0072885312|1874.0072885312|1873.9259997952|1873.9259997952
2025-01-16 02:06:00|DTZ|1736993160|1873.9259997952|1873.9259997952|1873.6416620703|1873.6416620703
2025-01-16 02:07:00|DTZ|1736993220|1873.6411287437|1873.6516607827|1873.5271679238|1873.5271679238
2025-01-16 02:08:00|DTZ|1736993280|1873.5270501895|1873.5270501895|1873.4929154954|1873.4929154954
2025-01-16 02:09:00|DTZ|1736993340|1873.4929154954|1873.4929154954|1873.4314351283|1873.4314351283
2025-01-16 02:10:00|DTZ|1736993400|1873.4314351283|1873.4314351283|1873.3171779583|1873.3171779583
2025-01-16 02:11:00|DTZ|1736993460|1873.3170059128|1873.3170059128|1873.2548674023|1873.2548674023
2025-01-16 02:12:00|DTZ|1736993520|1873.2546632564|1873.2546632564|1872.2500518126|1872.2500518126
2025-01-16 02:13:00|DTZ|1736993580|1872.2500518126|1872.2500518126|1872.231907571|1872.231907571
2025-01-16 02:14:00|DTZ|1736993640|1872.2317771063|1872.2838376701|1872.2309540253|1872.2835409822
2025-01-16 02:15:00|DTZ|1736993700|1872.2560235455|1872.2560328122|1871.7563249425|1871.7563249425
2025-01-16 02:16:00|DTZ|1736993760|1871.7223585557|1871.7223585557|1871.4777750373|1871.4777750373
2025-01-16 02:17:00|DTZ|1736993820|1871.4687877934|1871.4687877934|1871.4322400464|1871.4322400464
2025-01-16 02:18:00|DTZ|1736993880|1871.4322400464|1871.4327784128|1871.4293758925|1871.4293758925
2025-01-16 02:19:00|DTZ|1736993940|1871.4293758925|1871.4293758925|1871.3194170288|1871.3880128068
2025-01-16 02:20:00|DTZ|1736994000|1871.3885393297|1871.3885393297|1871.3137277331|1871.3137277331
2025-01-16 02:21:00|DTZ|1736994060|1871.3142593976|1871.3173290686|1871.3101533834|1871.3101533834
2025-01-16 02:22:00|DTZ|1736994120|1871.3070604314|1871.3100930092|1870.9259834604|1870.9273987122
2025-01-16 02:23:00|DTZ|1736994180|1870.9273987122|1870.9273987122|1870.923113033|1870.9241263978
2025-01-16 02:24:00|DTZ|1736994240|1870.9235515071|1870.9356410105|1870.9212202804|1870.9349684238
2025-01-16 02:25:00|DTZ|1736994300|1870.9343891219|1871.015150123|1870.9343891219|1871.0141491306
2025-01-16 02:26:00|DTZ|1736994360|1871.0141705859|1871.0141705859|1869.8300232176|1869.8300232176
2025-01-16 02:27:00|DTZ|1736994420|1869.8300232176|1869.8300232176|1869.8285904914|1869.8285904914
2025-01-16 02:28:00|DTZ|1736994480|1869.8285904914|1869.9099851264|1869.8108724606|1869.8838517843
2025-01-16 02:29:00|DTZ|1736994540|1869.8838517843|1869.8840485205|1869.8816191392|1869.8816191392
2025-01-16 02:30:00|DTZ|1736994600|1869.8816691002|1869.8836646025|1869.847631396|1869.847631396
2025-01-16 02:31:00|DTZ|1736994660|1869.8476231694|1869.8476231694|1869.2763312857|1869.2871664884
2025-01-16 02:32:00|DTZ|1736994720|1869.2871664884|1869.2872333539|1869.2669944774|1869.271074697
2025-01-16 02:33:00|DTZ|1736994780|1869.2711916786|1869.2792275126|1869.2641753536|1869.2642546312
2025-01-16 02:34:00|DTZ|1736994840|1869.2642395804|1869.2642395804|1868.6549301361|1868.6549301361
2025-01-16 02:35:00|DTZ|1736994900|1868.3510067112|1868.3510067112|1868.2507056167|1868.2507056167
2025-01-16 02:36:00|DTZ|1736994960|1868.2502105217|1868.2502105217|1868.248546495|1868.248546495
2025-01-16 02:37:00|DTZ|1736995020|1868.2478037804|1868.2478037804|1868.1956952298|1868.1956952298
2025-01-16 02:38:00|DTZ|1736995080|1868.1931487433|1868.1931487433|1868.0798567376|1868.0798567376
2025-01-16 02:39:00|DTZ|1736995140|1868.0771615242|1868.0771615242|1867.9630683713|1867.9630683713
2025-01-16 02:40:00|DTZ|1736995200|1867.9630683713|1867.9630683713|1867.9541958252|1867.9541958252
2025-01-16 02:41:00|DTZ|1736995260|1867.9541958252|1867.9541958252|1867.9414733114|1867.9414733114
2025-01-16 02:42:00|DTZ|1736995320|1867.9414733114|1867.9414733114|1867.9270106725|1867.9270106725
2025-01-16 02:43:00|DTZ|1736995380|1867.9247060637|1867.9247060637|1867.923619793|1867.9236475381
2025-01-16 02:44:00|DTZ|1736995440|1867.9236475381|1867.9243121087|1867.9234753569|1867.9234753569
2025-01-16 02:45:00|DTZ|1736995500|1867.9234753569|1867.9234753569|1867.9025491555|1867.9025491555
2025-01-16 02:46:00|DTZ|1736995560|1867.8990569086|1867.8990569086|1867.7535408707|1867.7535408707
2025-01-16 02:47:00|DTZ|1736995620|1867.7535408707|1867.7535408707|1867.7317107033|1867.7317107033
2025-01-16 02:48:00|DTZ|1736995680|1867.7317107033|1867.7317107033|1867.7250590292|1867.7250590292
2025-01-16 02:49:00|DTZ|1736995740|1867.7250590292|1867.7250590292|1867.7233256979|1867.7233256979
2025-01-16 02:50:00|DTZ|1736995800|1867.7219570588|1867.7219570588|1867.6682238681|1867.6682238681
2025-01-16 02:51:00|DTZ|1736995860|1867.6682238681|1867.6682238681|1867.665593173|1867.665593173
2025-01-16 02:52:00|DTZ|1736995920|1867.665593173|1867.6754419925|1867.639165309|1867.639165309
2025-01-16 02:53:00|DTZ|1736995980|1867.638791872|1867.638830302|1867.6381665719|1867.6381665719
2025-01-16 02:54:00|DTZ|1736996040|1867.6351731|1867.6351731|1867.4695225391|1867.4695225391
2025-01-16 02:55:00|DTZ|1736996100|1867.051508093|1867.051508093|1867.0220074649|1867.0220074649
2025-01-16 02:56:00|DTZ|1736996160|1867.0220074649|1867.0220074649|1860.484344109|1860.484344109
2025-01-16 02:57:00|DTZ|1736996220|1860.4033159193|1860.4033159193|1860.3247778939|1860.3247778939
2025-01-16 02:58:00|DTZ|1736996280|1860.3245663687|1860.3245663687|1860.0768029874|1860.0768029874
2025-01-16 02:59:00|DTZ|1736996340|1860.0245059105|1860.0245059105|1859.6264361746|1859.6264361746
2025-01-16 03:00:00|DTZ|1736996400|1859.6256864871|1859.6256864871|1859.5898324169|1859.5898324169
2025-01-16 03:01:00|DTZ|1736996460|1859.5898324169|1859.5898324169|1859.4976164162|1859.4976164162
2025-01-16 03:02:00|DTZ|1736996520|1859.4976164162|1859.4976164162|1859.3959256309|1859.3959256309
2025-01-16 03:03:00|DTZ|1736996580|1859.3959256309|1859.3959256309|1859.3849031432|1859.3849031432
2025-01-16 03:04:00|DTZ|1736996640|1859.3824252431|1859.4179020974|1859.3820497949|1859.4179020974
2025-01-16 03:05:00|DTZ|1736996700|1859.4173943199|1859.4183449896|1859.4097774303|1859.4097774303
2025-01-16 03:06:00|DTZ|1736996760|1859.4097774303|1859.4097774303|1859.3883057218|1859.3883057218
2025-01-16 03:07:00|DTZ|1736996820|1859.3883057218|1859.3883057218|1859.3630685522|1859.3630685522
2025-01-16 03:08:00|DTZ|1736996880|1859.3630685522|1859.3630685522|1859.3560673459|1859.3560673459
2025-01-16 03:09:00|DTZ|1736996940|1859.3560673459|1859.3560673459|1859.3258685584|1859.3258685584
2025-01-16 03:10:00|DTZ|1736997000|1859.3258685584|1859.3258685584|1859.3239524714|1859.3239524714
2025-01-16 03:11:00|DTZ|1736997060|1859.3239524714|1859.3239524714|1859.2839931271|1859.2839931271
2025-01-16 03:12:00|DTZ|1736997120|1859.2838025734|1859.2838025734|1859.2669789976|1859.2669789976
2025-01-16 03:13:00|DTZ|1736997180|1859.2669789976|1859.2669789976|1859.2666415788|1859.2666756953
2025-01-16 03:14:00|DTZ|1736997240|1859.2666756953|1859.2666756953|1859.2590074137|1859.2590074137
2025-01-16 03:15:00|DTZ|1736997300|1859.2589487418|1859.2589487418|1858.8596595069|1858.8627958929
2025-01-16 03:16:00|DTZ|1736997360|1858.7716494345|1858.7716494345|1858.1928183111|1858.1928183111
2025-01-16 03:17:00|DTZ|1736997420|1858.1928183111|1858.1928183111|1858.1641610553|1858.1641610553
2025-01-16 03:18:00|DTZ|1736997480|1858.1639586859|1858.1639586859|1858.1458131079|1858.1458131079
2025-01-16 03:19:00|DTZ|1736997540|1858.1458131079|1858.1543237763|1857.6951798872|1857.6951798872
2025-01-16 03:20:00|DTZ|1736997600|1857.6949832819|1857.6949832819|1857.3257581788|1857.3257581788
2025-01-16 03:21:00|DTZ|1736997660|1857.1008965528|1857.1008965528|1857.0394181517|1857.0395288077
2025-01-16 03:22:00|DTZ|1736997720|1857.0391957715|1857.0391957715|1856.9479884017|1856.9479884017
2025-01-16 03:23:00|DTZ|1736997780|1856.9451970331|1856.9451970331|1856.9397793249|1856.9398405444
2025-01-16 03:24:00|DTZ|1736997840|1856.8847239774|1856.8847239774|1856.8783503597|1856.8783503597
2025-01-16 03:25:00|DTZ|1736997900|1856.8773842999|1856.8773842999|1856.8441196559|1856.8441196559
2025-01-16 03:26:00|DTZ|1736997960|1856.8441196559|1856.8441196559|1856.7712043619|1856.7712043619
2025-01-16 03:27:00|DTZ|1736998020|1856.7712043619|1856.7712043619|1856.7666957388|1856.7666957388
2025-01-16 03:28:00|DTZ|1736998080|1856.7666957388|1856.7666957388|1855.6156225148|1855.6256933078
2025-01-16 03:29:00|DTZ|1736998140|1855.6020045435|1855.6020045435|1855.5686816803|1855.5686816803
2025-01-16 03:30:00|DTZ|1736998200|1855.5459167406|1855.5459167406|1855.4152696939|1855.4152696939
2025-01-16 03:31:00|DTZ|1736998260|1855.4152696939|1855.4152696939|1854.1167060755|1854.1167060755
2025-01-16 03:32:00|DTZ|1736998320|1854.1140558073|1854.1140558073|1853.9201846123|1853.9201846123
2025-01-16 03:33:00|DTZ|1736998380|1853.9201846123|1853.9201846123|1853.7719292562|1853.7719292562
2025-01-16 03:34:00|DTZ|1736998440|1853.7712425347|1853.7712425347|1851.9769223195|1851.9769223195
2025-01-16 03:35:00|DTZ|1736998500|1851.2393314684|1851.2393314684|1849.1877449064|1849.1877449064
2025-01-16 03:36:00|DTZ|1736998560|1849.1848265828|1849.1848265828|1848.8568372386|1848.8568372386
2025-01-16 03:37:00|DTZ|1736998620|1848.8551656271|1848.8551656271|1848.6034759496|1848.6034759496
2025-01-16 03:38:00|DTZ|1736998680|1848.6024036864|1848.6024036864|1848.2926379543|1848.2926379543
2025-01-16 03:39:00|DTZ|1736998740|1848.2895649895|1848.2895649895|1848.2220598226|1848.2220598226
2025-01-16 03:40:00|DTZ|1736998800|1848.2220598226|1848.2220598226|1848.1920840675|1848.1920840675
2025-01-16 03:41:00|DTZ|1736998860|1848.191765596|1848.191765596|1848.1857055332|1848.1857055332
2025-01-16 03:42:00|DTZ|1736998920|1848.1857055332|1848.1857055332|1848.1774488084|1848.1774488084
2025-01-16 03:43:00|DTZ|1736998980|1848.1737907149|1848.1737907149|1848.1529707664|1848.1529707664
2025-01-16 03:44:00|DTZ|1736999040|1848.1529707664|1848.1529707664|1848.1512427696|1848.1512427696
2025-01-16 03:45:00|DTZ|1736999100|1848.1512427696|1848.1512427696|1848.1274282854|1848.1274282854
2025-01-16 03:46:00|DTZ|1736999160|1848.1274282854|1848.1274282854|1847.9440650173|1847.9440650173
2025-01-16 03:47:00|DTZ|1736999220|1847.9441343454|1847.9441343454|1847.9370511034|1847.9370511034
2025-01-16 03:48:00|DTZ|1736999280|1847.9370511034|1847.9370836663|1847.9315346773|1847.9315346773
2025-01-16 03:49:00|DTZ|1736999340|1847.9315346773|1847.9315346773|1847.9274089485|1847.9274089485
2025-01-16 03:50:00|DTZ|1736999400|1847.9255175941|1847.929535779|1847.9255175941|1847.929535779
2025-01-16 03:51:00|DTZ|1736999460|1847.929535779|1847.929535779|1847.9270557706|1847.9270557706
2025-01-16 03:52:00|DTZ|1736999520|1847.9270557706|1847.9270557706|1847.7909627495|1847.7909627495
2025-01-16 03:53:00|DTZ|1736999580|1847.7902169379|1847.7902169379|1847.4529654991|1847.4529654991
2025-01-16 03:54:00|DTZ|1736999640|1847.4529654991|1847.4529654991|1847.4003429664|1847.4003429664
2025-01-16 03:55:00|DTZ|1736999700|1846.8974632159|1846.8974632159|1846.8817427361|1846.8817427361
2025-01-16 03:56:00|DTZ|1736999760|1846.8817427361|1846.8817427361|1846.8170550665|1846.8170550665
2025-01-16 03:57:00|DTZ|1736999820|1846.8170550665|1846.8170550665|1846.8059415677|1846.8059415677
2025-01-16 03:58:00|DTZ|1736999880|1846.8059415677|1846.8059415677|1846.7974535234|1846.7974535234
2025-01-16 03:59:00|DTZ|1736999940|1846.7974535234|1846.7974535234|1846.1151661547|1846.1151661547
2025-01-16 04:00:00|DTZ|1737000000|1846.115175229|1846.1152644325|1845.7557454104|1845.7557454104
2025-01-16 04:01:00|DTZ|1737000060|1845.7557454104|1845.7568379708|1845.7521557723|1845.7521557723
2025-01-16 04:02:00|DTZ|1737000120|1845.7521557723|1845.7521557723|1845.6273843137|1845.6273843137
2025-01-16 04:03:00|DTZ|1737000180|1845.6273843137|1845.6273843137|1845.5137027611|1845.5137027611
2025-01-16 04:04:00|DTZ|1737000240|1845.5137027611|1845.5160156197|1845.5128295414|1845.5128295414
2025-01-16 04:05:00|DTZ|1737000300|1845.5114401329|1845.5114401329|1845.5095305141|1845.5095305141
2025-01-16 04:06:00|DTZ|1737000360|1845.4529669995|1845.4529669995|1845.3974728671|1845.3978026426
2025-01-16 04:07:00|DTZ|1737000420|1845.3978026426|1845.3978026426|1845.3400700453|1845.3400700453
2025-01-16 04:08:00|DTZ|1737000480|1845.3400700453|1845.3508279044|1845.3331711132|1845.3501242485
2025-01-16 04:09:00|DTZ|1737000540|1845.3501242485|1845.3501242485|1845.2780703486|1845.2780703486
2025-01-16 04:10:00|DTZ|1737000600|1845.2780703486|1845.2780703486|1845.2737461479|1845.2737461479
2025-01-16 04:11:00|DTZ|1737000660|1845.2743843698|1845.7274266089|1845.2743843698|1845.7009033136
2025-01-16 04:12:00|DTZ|1737000720|1845.70231631|1845.7674347983|1845.6453904375|1845.7674347983
2025-01-16 04:13:00|DTZ|1737000780|1845.7674347983|1845.7674347983|1845.7664092969|1845.7664092969
2025-01-16 04:14:00|DTZ|1737000840|1845.7673859409|1845.7673859409|1845.4173920162|1845.4173920162
2025-01-16 04:15:00|DTZ|1737000900|1845.4173920162|1845.4173920162|1845.3304244495|1845.3938605998
2025-01-16 04:16:00|DTZ|1737000960|1845.3938605998|1845.3938605998|1844.7159225985|1844.7165003812
2025-01-16 04:17:00|DTZ|1737001020|1844.7165003812|1844.7223643067|1844.7091609774|1844.7215345078
2025-01-16 04:18:00|DTZ|1737001080|1844.7209761372|1844.7209761372|1844.6909509127|1844.6909509127
2025-01-16 04:19:00|DTZ|1737001140|1844.6909509127|1844.6909509127|1844.1377048679|1844.1377048679
2025-01-16 04:20:00|DTZ|1737001200|1844.1373979883|1844.1373979883|1843.8341350464|1843.8341350464
2025-01-16 04:21:00|DTZ|1737001260|1843.6360695192|1843.6369455849|1843.6007756015|1843.6007756015
2025-01-16 04:22:00|DTZ|1737001320|1843.6007756015|1843.6007756015|1843.596750952|1843.596750952
2025-01-16 04:23:00|DTZ|1737001380|1843.529349908|1843.529704112|1843.5265136598|1843.5272975117
2025-01-16 04:24:00|DTZ|1737001440|1843.5134199164|1843.5134199164|1843.5101349384|1843.5101349384
2025-01-16 04:25:00|DTZ|1737001500|1843.5104499634|1843.5104499634|1843.3379534561|1843.3389714995
2025-01-16 04:26:00|DTZ|1737001560|1843.3389714995|1843.3390771211|1843.3389714995|1843.3390771211
2025-01-16 04:27:00|DTZ|1737001620|1843.3390771211|1843.3390771211|1843.3363640984|1843.3363640984
2025-01-16 04:28:00|DTZ|1737001680|1843.3363640984|1843.3363640984|1842.5039262198|1842.5039262198
2025-01-16 04:29:00|DTZ|1737001740|1842.4746205261|1842.4746205261|1842.4345528331|1842.4345528331
2025-01-16 04:30:00|DTZ|1737001800|1842.4050491272|1842.4050491272|1842.2736248374|1842.2761217
2025-01-16 04:31:00|DTZ|1737001860|1842.2761031307|1842.2761031307|1842.0389671871|1842.1309672989
2025-01-16 04:32:00|DTZ|1737001920|1842.1315570505|1842.291528234|1842.1315570505|1842.291528234
2025-01-16 04:33:00|DTZ|1737001980|1842.291528234|1842.3344172976|1842.291528234|1842.3344172976
2025-01-16 04:34:00|DTZ|1737002040|1842.3347369992|1842.689467755|1842.3347369992|1842.689467755
2025-01-16 04:35:00|DTZ|1737002100|1842.689467755|1845.8770002246|1842.689467755|1845.8770002246
2025-01-16 04:36:00|DTZ|1737002160|1845.8870720989|1847.2473466563|1845.8870720989|1847.2473466563
2025-01-16 04:37:00|DTZ|1737002220|1847.2473466563|1848.0067246324|1847.2473466563|1847.7924508588
2025-01-16 04:38:00|DTZ|1737002280|1847.7940156147|1848.3952364108|1847.7940156147|1848.3178529408
2025-01-16 04:39:00|DTZ|1737002340|1848.3178529408|1848.6167652494|1848.3178529408|1848.6166955252
2025-01-16 04:40:00|DTZ|1737002400|1848.6166955252|1848.8915724519|1848.6166731301|1848.891528858
2025-01-16 04:41:00|DTZ|1737002460|1848.9005544784|1848.946472477|1848.8996605644|1848.946472477
2025-01-16 04:42:00|DTZ|1737002520|1848.946472477|1848.9476411316|1848.9284302457|1848.9284302457
2025-01-16 04:43:00|DTZ|1737002580|1848.9284302457|1849.2975642825|1848.9284302457|1849.2965464011
2025-01-16 04:44:00|DTZ|1737002640|1849.2965464011|1849.2990998292|1849.2960238546|1849.2990998292
2025-01-16 04:45:00|DTZ|1737002700|1849.2990998292|1849.3571550191|1849.2990998292|1849.3570482093
2025-01-16 04:46:00|DTZ|1737002760|1849.3570482093|1849.3595684327|1849.3570482093|1849.3571311494
2025-01-16 04:47:00|DTZ|1737002820|1849.358666078|1849.3617713464|1848.6567154157|1848.6567154157
2025-01-16 04:48:00|DTZ|1737002880|1848.6567154157|1848.6981212116|1848.6567154157|1848.6966966116
2025-01-16 04:49:00|DTZ|1737002940|1848.6966966116|1848.7164352214|1848.6907151249|1848.7164352214
2025-01-16 04:50:00|DTZ|1737003000|1848.7164352214|1848.7176677476|1848.2680998452|1848.2680998452
2025-01-16 04:51:00|DTZ|1737003060|1848.2680998452|1848.2693696769|1848.2680998452|1848.2693696769
2025-01-16 04:52:00|DTZ|1737003120|1848.2673859722|1848.270106949|1848.2645484631|1848.2645484631
2025-01-16 04:53:00|DTZ|1737003180|1848.2645484631|1848.2645484631|1848.2382918427|1848.2382918427
2025-01-16 04:54:00|DTZ|1737003240|1848.2382918427|1848.2490284545|1848.2382918427|1848.2466672455
2025-01-16 04:55:00|DTZ|1737003300|1848.2466672455|1848.3577095144|1848.2466672455|1848.3577095144
2025-01-16 04:56:00|DTZ|1737003360|1848.3577095144|1848.7104610555|1848.3577095144|1848.7084397239
2025-01-16 04:57:00|DTZ|1737003420|1848.7084397239|1848.831469225|1848.7084397239|1848.7669918293
2025-01-16 04:58:00|DTZ|1737003480|1848.7669918293|1848.836222015|1848.7653891798|1848.836222015
2025-01-16 04:59:00|DTZ|1737003540|1848.836222015|1848.9013667613|1848.8361525514|1848.9002743757
2025-01-16 05:00:00|DTZ|1737003600|1848.9012981924|1848.9201897126|1848.7722671176|1848.7945726461
2025-01-16 05:01:00|DTZ|1737003660|1848.7945726461|1848.8587455174|1848.7945726461|1848.8587455174
2025-01-16 05:02:00|DTZ|1737003720|1848.8587180425|1848.8587180425|1848.7989039165|1848.7996116403
2025-01-16 05:03:00|DTZ|1737003780|1848.7996116403|1848.8005044536|1848.7040964552|1848.7043394821
2025-01-16 05:04:00|DTZ|1737003840|1848.7043394821|1848.7043837033|1848.651213565|1848.651213565
2025-01-16 05:05:00|DTZ|1737003900|1848.651213565|1848.651213565|1848.6493120502|1848.6493120502
2025-01-16 05:06:00|DTZ|1737003960|1848.6078075407|1848.6098011173|1848.6065589499|1848.6065589499
2025-01-16 05:07:00|DTZ|1737004020|1848.6065589499|1848.6065589499|1848.5884156104|1848.5890473335
2025-01-16 05:08:00|DTZ|1737004080|1848.5890473335|1848.5890473335|1848.5872959465|1848.5884211638
2025-01-16 05:09:00|DTZ|1737004140|1848.5884211638|1848.5884211638|1848.373970902|1848.373970902
2025-01-16 05:10:00|DTZ|1737004200|1848.373970902|1848.373970902|1848.3709281265|1848.3709281265
2025-01-16 05:11:00|DTZ|1737004260|1848.3699175646|1848.3699175646|1846.7648905843|1846.7648905843
2025-01-16 05:12:00|DTZ|1737004320|1846.7583060677|1846.7583060677|1845.3786615699|1845.3786615699
2025-01-16 05:13:00|DTZ|1737004380|1845.3786615699|1845.3786615699|1845.3741684017|1845.3741684017
2025-01-16 05:14:00|DTZ|1737004440|1845.3691954279|1845.3691954279|1845.3548466118|1845.3548466118
2025-01-16 05:15:00|DTZ|1737004500|1845.3548466118|1845.3548466118|1844.9834565986|1844.9834565986
2025-01-16 05:16:00|DTZ|1737004560|1844.9834565986|1844.9834565986|1844.969709035|1844.969709035
2025-01-16 05:17:00|DTZ|1737004620|1844.969709035|1844.969709035|1843.2922809358|1843.2922809358
2025-01-16 05:18:00|DTZ|1737004680|1843.2922809358|1843.2922809358|1843.2902081618|1843.2902081618
2025-01-16 05:19:00|DTZ|1737004740|1843.2861108357|1843.2861108357|1843.2849542336|1843.2849542336
2025-01-16 05:20:00|DTZ|1737004800|1843.2849542336|1843.2849542336|1843.2814590846|1843.2814590846
2025-01-16 05:21:00|DTZ|1737004860|1843.2814590846|1843.2814590846|1843.2789787308|1843.2789787308
2025-01-16 05:22:00|DTZ|1737004920|1843.2789787308|1843.280243073|1843.2787895364|1843.2787895364
2025-01-16 05:23:00|DTZ|1737004980|1843.1985116659|1843.1985968727|1843.1965487728|1843.1978102469
2025-01-16 05:24:00|DTZ|1737005040|1843.1969007862|1843.1996703952|1843.1969007862|1843.1996703952
2025-01-16 05:25:00|DTZ|1737005100|1843.1989145502|1843.1989145502|1843.0625849712|1843.0625849712
2025-01-16 05:26:00|DTZ|1737005160|1843.0625849712|1843.0625849712|1843.0614447763|1843.0618283858
2025-01-16 05:27:00|DTZ|1737005220|1843.0618283858|1843.0943741558|1843.0618283858|1843.0942186676
2025-01-16 05:28:00|DTZ|1737005280|1843.0942186676|1843.0942186676|1843.0942186676|1843.0942186676
2025-01-16 05:29:00|DTZ|1737005340|1843.0942186676|1843.0942186676|1843.0933618748|1843.0933910361
2025-01-16 05:30:00|DTZ|1737005400|1843.0932039218|1843.0932039218|1843.0791427418|1843.0791427418
2025-01-16 05:31:00|DTZ|1737005460|1843.0789836799|1843.1000980758|1843.0789836799|1843.0987740034
2025-01-16 05:32:00|DTZ|1737005520|1843.0987740034|1843.0987740034|1843.0501493932|1843.0638605465
2025-01-16 05:33:00|DTZ|1737005580|1843.0638605465|1843.0641249172|1843.0632947264|1843.0641249172
2025-01-16 05:34:00|DTZ|1737005640|1843.0641249172|1843.0715169496|1843.0567974276|1843.0583120507
2025-01-16 05:35:00|DTZ|1737005700|1843.3585381744|1843.4029643286|1843.3585381744|1843.4029643286
2025-01-16 05:36:00|DTZ|1737005760|1843.4029643286|1843.4049617462|1843.329241824|1843.3304651438
2025-01-16 05:37:00|DTZ|1737005820|1843.3304651438|1843.3930013701|1843.32985358|1843.3930013701
2025-01-16 05:38:00|DTZ|1737005880|1843.3900526423|1843.4180380503|1843.3900526423|1843.4180380503
2025-01-16 05:39:00|DTZ|1737005940|1843.4180380503|1843.4441424886|1843.4180380503|1843.4441424886
2025-01-16 05:40:00|DTZ|1737006000|1843.4441424886|1844.1863153909|1843.4437513917|1844.1863153909
2025-01-16 05:41:00|DTZ|1737006060|1844.1957645424|1844.1957645424|1843.8444249943|1843.8444249943
2025-01-16 05:42:00|DTZ|1737006120|1843.8447566507|1843.8623041992|1843.8427084988|1843.8623041992
2025-01-16 05:43:00|DTZ|1737006180|1843.8623041992|1843.9138148697|1843.8623041992|1843.9132907531
2025-01-16 05:44:00|DTZ|1737006240|1843.9132907531|1843.9132907531|1843.9112835921|1843.9112835921
2025-01-16 05:45:00|DTZ|1737006300|1843.9112835921|1843.9323571701|1843.8868280978|1843.9323571701
2025-01-16 05:46:00|DTZ|1737006360|1843.9323571701|1843.9336577942|1843.9318970499|1843.9318970499
2025-01-16 05:47:00|DTZ|1737006420|1843.9318970499|1843.9353903845|1843.8802913738|1843.8802913738
2025-01-16 05:48:00|DTZ|1737006480|1843.8802913738|1844.0627694538|1843.8802913738|1844.0627694538
2025-01-16 05:49:00|DTZ|1737006540|1844.0627694538|1844.0738367089|1844.0625111206|1844.0738367089
2025-01-16 05:50:00|DTZ|1737006600|1844.1078440739|1844.1205083584|1844.0637207555|1844.0637207555
2025-01-16 05:51:00|DTZ|1737006660|1844.0637207555|1844.0647598663|1844.0637207555|1844.0647598663
2025-01-16 05:52:00|DTZ|1737006720|1844.0641465755|1844.1004302014|1844.0637170168|1844.0989589731
2025-01-16 05:53:00|DTZ|1737006780|1844.0989589731|1844.0989589731|1844.0985332443|1844.0985332443
2025-01-16 05:54:00|DTZ|1737006840|1844.0985332443|1844.1026978315|1844.0985332443|1844.1022487304
2025-01-16 05:55:00|DTZ|1737006900|1844.1022487304|1844.1075580778|1844.1022487304|1844.1075580778
2025-01-16 05:56:00|DTZ|1737006960|1844.1075580778|1844.1595995267|1844.1075580778|1844.1592719329
2025-01-16 05:57:00|DTZ|1737007020|1844.1592719329|1844.3112292073|1844.1592520208|1844.3111196434
2025-01-16 05:58:00|DTZ|1737007080|1844.3111196434|1844.3112639179|1844.3109763888|1844.3112639179
2025-01-16 05:59:00|DTZ|1737007140|1844.311995118|1844.311995118|1844.3116353367|1844.3116353367
2025-01-16 06:00:00|DTZ|1737007200|1844.3112032008|1844.3112032008|1844.3076735907|1844.30805434
2025-01-16 06:01:00|DTZ|1737007260|1844.30805434|1844.3085239983|1844.3080195185|1844.3084742814
2025-01-16 06:02:00|DTZ|1737007320|1844.3084444813|1844.3084444813|1844.284241732|1844.284241732
2025-01-16 06:03:00|DTZ|1737007380|1844.284241732|1844.2842461999|1844.2674269223|1844.2675789725
2025-01-16 06:04:00|DTZ|1737007440|1844.2675789725|1844.2678781229|1844.2310867465|1844.2310867465
2025-01-16 06:05:00|DTZ|1737007500|1844.2310867465|1844.4013032515|1844.2310867465|1844.4012392536
2025-01-16 06:06:00|DTZ|1737007560|1844.4015677691|1844.4027603069|1844.4004150406|1844.4004150406
2025-01-16 06:07:00|DTZ|1737007620|1844.4004150406|1844.4109593967|1844.3994576418|1844.4109593967
2025-01-16 06:08:00|DTZ|1737007680|1844.4109593967|1844.4109593967|1844.4109021277|1844.4109021277
2025-01-16 06:09:00|DTZ|1737007740|1844.4109021277|1844.4139843255|1844.4109021277|1844.4138606079
2025-01-16 06:10:00|DTZ|1737007800|1844.4138606079|1844.4146837488|1844.4045128695|1844.4110715519
2025-01-16 06:11:00|DTZ|1737007860|1844.4110715519|1844.4110715519|1844.4021377789|1844.4037198283
2025-01-16 06:12:00|DTZ|1737007920|1844.4037198283|1844.5302745858|1844.3983268794|1844.5302745858
2025-01-16 06:13:00|DTZ|1737007980|1844.5302745858|1844.53105096|1844.5302745858|1844.53105096
2025-01-16 06:14:00|DTZ|1737008040|1844.53105096|1844.5473780219|1844.53105096|1844.5473780219
2025-01-16 06:15:00|DTZ|1737008100|1844.5474306152|1844.5555401577|1844.5474306152|1844.5555401577
2025-01-16 06:16:00|DTZ|1737008160|1844.5555401577|1844.5939149883|1844.5555401577|1844.5939149883
2025-01-16 06:17:00|DTZ|1737008220|1844.5939149883|1847.7189440101|1844.5939149883|1847.7189440101
2025-01-16 06:18:00|DTZ|1737008280|1847.7189440101|1847.7353808259|1847.7189440101|1847.7353808259
2025-01-16 06:19:00|DTZ|1737008340|1847.7765157203|1847.783991477|1847.7765157203|1847.783991477
2025-01-16 06:20:00|DTZ|1737008400|1847.783991477|1847.783991477|1847.7641314963|1847.7670901989
2025-01-16 06:21:00|DTZ|1737008460|1847.7670901989|1847.7752506362|1847.7670901989|1847.7752506362
2025-01-16 06:22:00|DTZ|1737008520|1847.7751581283|1847.7991135398|1847.7751581283|1847.7991135398
2025-01-16 06:23:00|DTZ|1737008580|1847.7991135398|1847.8327850538|1847.7991135398|1847.8327850538
2025-01-16 06:24:00|DTZ|1737008640|1847.8327850538|1847.8801803546|1847.8327850538|1847.8801803546
2025-01-16 06:25:00|DTZ|1737008700|1847.8818163112|1847.8843525464|1847.8818163112|1847.8843525464
2025-01-16 06:26:00|DTZ|1737008760|1847.8843525464|1847.9820490253|1847.8843525464|1847.9820490253
2025-01-16 06:27:00|DTZ|1737008820|1847.9821324856|1848.1635234915|1847.9821118275|1848.1635234915
2025-01-16 06:28:00|DTZ|1737008880|1848.1635234915|1848.1659741461|1848.1635234915|1848.1659741461
2025-01-16 06:29:00|DTZ|1737008940|1848.1787163993|1848.2186211818|1848.1787163993|1848.2186142615
2025-01-16 06:30:00|DTZ|1737009000|1848.2186142615|1848.2245188297|1848.2186142615|1848.2245188297
2025-01-16 06:31:00|DTZ|1737009060|1848.2245188297|1848.5054328943|1848.2170653108|1848.5054328943
2025-01-16 06:32:00|DTZ|1737009120|1848.5054328943|1848.5127143305|1848.505154755|1848.5126465129
2025-01-16 06:33:00|DTZ|1737009180|1848.5126465129|1849.9787025679|1848.5126465129|1849.9787025679
2025-01-16 06:34:00|DTZ|1737009240|1849.9787025679|1850.244387235|1849.9787025679|1850.244387235
2025-01-16 06:35:00|DTZ|1737009300|1850.2412255322|1850.6319835319|1850.2394164293|1850.6319835319
2025-01-16 06:36:00|DTZ|1737009360|1850.672464221|1850.7199306028|1850.6723662308|1850.7199306028
2025-01-16 06:37:00|DTZ|1737009420|1850.7199306028|1850.7773743058|1850.7199306028|1850.7773743058
2025-01-16 06:38:00|DTZ|1737009480|1850.7773743058|1850.7798100912|1850.7773743058|1850.7798100912
2025-01-16 06:39:00|DTZ|1737009540|1851.236360633|1851.236360633|1851.236360633|1851.236360633
2025-01-16 06:40:00|DTZ|1737009600|1851.236360633|1851.2744289398|1851.0852014696|1851.0852014696
2025-01-16 06:41:00|DTZ|1737009660|1851.0453794737|1852.3615335856|1851.0453794737|1852.3615335856
2025-01-16 06:42:00|DTZ|1737009720|1852.6165789813|1852.6530501554|1852.6165789813|1852.6530501554
2025-01-16 06:43:00|DTZ|1737009780|1852.6603590888|1855.7880984483|1852.6603590888|1855.7880984483
2025-01-16 06:44:00|DTZ|1737009840|1856.1131884665|1856.4641636335|1856.1131884665|1856.4641636335
2025-01-16 06:45:00|DTZ|1737009900|1856.4641636335|1856.8036369022|1856.4641636335|1856.8036369022
2025-01-16 06:46:00|DTZ|1737009960|1856.8036369022|1857.1368356142|1856.8036369022|1857.1368356142
2025-01-16 06:47:00|DTZ|1737010020|1857.1368356142|1857.1438141076|1857.0819439155|1857.0819439155
2025-01-16 06:48:00|DTZ|1737010080|1857.0819439155|1857.0835721217|1856.7544551474|1856.7626329709
2025-01-16 06:49:00|DTZ|1737010140|1856.7626329709|1856.7672376149|1856.7626329709|1856.7672376149
2025-01-16 06:50:00|DTZ|1737010200|1856.7851814975|1856.9545532646|1856.7851814975|1856.9545532646
2025-01-16 06:51:00|DTZ|1737010260|1856.9545532646|1856.9639091707|1856.9545532646|1856.9639091707
2025-01-16 06:52:00|DTZ|1737010320|1856.9639091707|1856.9972904763|1856.9639091707|1856.9972904763
2025-01-16 06:53:00|DTZ|1737010380|1856.9977467775|1856.9993796009|1856.9977467775|1856.9993796009
2025-01-16 06:54:00|DTZ|1737010440|1856.9993796009|1857.0256972302|1856.9993796009|1857.0256972302
2025-01-16 06:55:00|DTZ|1737010500|1857.0256972302|1857.285977822|1857.0256972302|1857.285977822
2025-01-16 06:56:00|DTZ|1737010560|1857.285977822|1857.7715349957|1857.285977822|1857.7715349957
2025-01-16 06:57:00|DTZ|1737010620|1857.7715349957|1858.3153657229|1857.7715349957|1858.3153657229
2025-01-16 06:58:00|DTZ|1737010680|1858.3153657229|1858.3169076412|1858.3153657229|1858.3169076412
2025-01-16 06:59:00|DTZ|1737010740|1858.318299563|1858.3454219625|1858.318299563|1858.3454219625
2025-01-16 07:00:00|DTZ|1737010800|1858.3454219625|1858.4008923802|1858.3454219625|1858.4008923802
2025-01-16 07:01:00|DTZ|1737010860|1858.4008923802|1858.6190119648|1858.4008923802|1858.6190119648
2025-01-16 07:02:00|DTZ|1737010920|1858.6202481072|1858.6275305651|1858.6202481072|1858.6275305651
2025-01-16 07:03:00|DTZ|1737010980|1858.6275305651|1858.7664801671|1858.6275305651|1858.7664801671
2025-01-16 07:04:00|DTZ|1737011040|1858.7664801671|1858.7724583732|1858.7664801671|1858.7724583732
2025-01-16 07:05:00|DTZ|1737011100|1858.7724583732|1859.3471219224|1858.7724583732|1859.3471219224
2025-01-16 07:06:00|DTZ|1737011160|1859.3494099032|1859.6597840607|1859.3494099032|1859.6597840607
2025-01-16 07:07:00|DTZ|1737011220|1859.6597840607|1859.664011761|1859.6597840607|1859.664011761
2025-01-16 07:08:00|DTZ|1737011280|1859.664011761|1860.025263084|1859.664011761|1860.025263084
2025-01-16 07:09:00|DTZ|1737011340|1860.025263084|1860.1345591657|1860.025263084|1860.1345591657
2025-01-16 07:10:00|DTZ|1737011400|1860.1366875391|1860.624571612|1860.1366875391|1860.624571612
2025-01-16 07:11:00|DTZ|1737011460|1860.624571612|1861.7811931024|1860.624571612|1861.7811931024
2025-01-16 07:12:00|DTZ|1737011520|1861.7811931024|1861.7855461463|1861.6451495915|1861.6451495915
2025-01-16 07:13:00|DTZ|1737011580|1861.6451495915|1861.6451495915|1861.6353379462|1861.6353379462
2025-01-16 07:14:00|DTZ|1737011640|1861.6463176678|1861.6713732701|1861.6463176678|1861.6713732701
2025-01-16 07:15:00|DTZ|1737011700|1861.6732078579|1861.7228267474|1861.6732078579|1861.7228267474
2025-01-16 07:16:00|DTZ|1737011760|1861.7471405779|1861.8101687583|1861.7471405779|1861.8101687583
2025-01-16 07:17:00|DTZ|1737011820|1861.812523419|1861.844099753|1861.812523419|1861.844099753
2025-01-16 07:18:00|DTZ|1737011880|1861.844099753|1861.9062788166|1861.844099753|1861.9062788166
2025-01-16 07:19:00|DTZ|1737011940|1861.9062788166|1861.9184279582|1861.9062788166|1861.9184279582
2025-01-16 07:20:00|DTZ|1737012000|1861.9184279582|1862.1293460612|1861.9184279582|1862.1293460612
2025-01-16 07:21:00|DTZ|1737012060|1862.1295973804|1862.1373004274|1862.1295973804|1862.1373004274
2025-01-16 07:22:00|DTZ|1737012120|1862.1448411448|1862.1470164432|1862.1448411448|1862.1467261513
2025-01-16 07:23:00|DTZ|1737012180|1862.1467261513|1862.1547583937|1862.1467261513|1862.1547583937
2025-01-16 07:24:00|DTZ|1737012240|1862.1547583937|1862.1547583937|1861.9437863039|1861.9447478586
2025-01-16 07:25:00|DTZ|1737012300|1861.9595321104|1862.0149545223|1861.9595321104|1862.0149545223
2025-01-16 07:26:00|DTZ|1737012360|1862.0149545223|1862.1765313816|1862.0149545223|1862.1765313816
2025-01-16 07:27:00|DTZ|1737012420|1862.1799635358|1862.2595367563|1862.1799635358|1862.2595367563
2025-01-16 07:28:00|DTZ|1737012480|1862.2595424965|1862.2598320685|1862.2592461511|1862.2598320685
2025-01-16 07:29:00|DTZ|1737012540|1862.2627543879|1862.2658922109|1862.2591272035|1862.2658922109
2025-01-16 07:30:00|DTZ|1737012600|1862.2658922109|1862.2658922109|1862.2579463812|1862.2580603886
2025-01-16 07:31:00|DTZ|1737012660|1862.2580603886|1862.2977236321|1862.2580603886|1862.2977236321
2025-01-16 07:32:00|DTZ|1737012720|1862.2977236321|1862.2979191103|1862.2976417197|1862.2979191103
2025-01-16 07:33:00|DTZ|1737012780|1862.2979191103|1862.4735045735|1862.2972534791|1862.4735045735
2025-01-16 07:34:00|DTZ|1737012840|1862.4735102419|1862.5272116474|1862.4735102419|1862.5272116474
2025-01-16 07:35:00|DTZ|1737012900|1862.5272116474|1862.6182599074|1862.5272116474|1862.6182599074
2025-01-16 07:36:00|DTZ|1737012960|1862.6324101165|1862.6522957471|1862.6324101165|1862.6522957471
2025-01-16 07:37:00|DTZ|1737013020|1862.6522957471|1862.6674076939|1862.6522957471|1862.6674076939
2025-01-16 07:38:00|DTZ|1737013080|1862.6674076939|1862.6674076939|1862.6669962222|1862.6671804075
2025-01-16 07:39:00|DTZ|1737013140|1862.7898165544|1862.7905009469|1862.7898165544|1862.7905009469
2025-01-16 07:40:00|DTZ|1737013200|1862.7905009469|1862.7977737862|1862.7905009469|1862.7970629746
2025-01-16 07:41:00|DTZ|1737013260|1862.7970629746|1862.8917775177|1862.7970629746|1862.8917775177
2025-01-16 07:42:00|DTZ|1737013320|1862.9245213767|1862.9378810473|1862.9244084414|1862.9378810473
2025-01-16 07:43:00|DTZ|1737013380|1862.9394127199|1863.2946165854|1862.9394127199|1863.2946165854
2025-01-16 07:44:00|DTZ|1737013440|1863.3136946127|1863.3455711509|1863.3136946127|1863.3454953276
2025-01-16 07:45:00|DTZ|1737013500|1863.3452106433|1863.3632708969|1863.2005640255|1863.2176864552
2025-01-16 07:46:00|DTZ|1737013560|1863.2175969799|1863.6860720147|1863.2175969799|1863.6860720147
2025-01-16 07:47:00|DTZ|1737013620|1863.6860720147|1864.4491016626|1863.6860720147|1864.4491016626
2025-01-16 07:48:00|DTZ|1737013680|1864.4491016626|1864.4525291684|1864.4491016626|1864.4520856405
2025-01-16 07:49:00|DTZ|1737013740|1864.451699549|1864.4522535273|1864.4513861419|1864.4516225219
2025-01-16 07:50:00|DTZ|1737013800|1864.4516225219|1864.6840944672|1864.4512937794|1864.6840944672
2025-01-16 07:51:00|DTZ|1737013860|1864.6840944672|1864.6906631093|1864.6836890861|1864.6906631093
2025-01-16 07:52:00|DTZ|1737013920|1864.6906631093|1864.6906631093|1864.690091564|1864.690091564
2025-01-16 07:53:00|DTZ|1737013980|1864.690292833|1864.6904419368|1864.3829076168|1864.3829076168
2025-01-16 07:54:00|DTZ|1737014040|1864.3829076168|1864.3834847036|1864.3810897993|1864.3810897993
2025-01-16 07:55:00|DTZ|1737014100|1864.3810897993|1864.4051561981|1864.3803748733|1864.4049315962
2025-01-16 07:56:00|DTZ|1737014160|1864.4049315962|1864.4295348493|1864.399009906|1864.399009906
2025-01-16 07:57:00|DTZ|1737014220|1864.399009906|1864.399009906|1864.3519524043|1864.3519524043
2025-01-16 07:58:00|DTZ|1737014280|1864.3519524043|1864.3519524043|1864.3517560945|1864.3517560945
2025-01-16 07:59:00|DTZ|1737014340|1864.3516718858|1864.3516718858|1864.3262848836|1864.3262848836
2025-01-16 08:00:00|DTZ|1737014400|1864.3257321725|1864.3257321725|1864.3107146505|1864.3107146505
2025-01-16 08:01:00|DTZ|1737014460|1864.3107146505|1864.3107146505|1864.1667186747|1864.1667186747
2025-01-16 08:02:00|DTZ|1737014520|1864.1667186747|1864.167346042|1864.1666474229|1864.1670915238
2025-01-16 08:03:00|DTZ|1737014580|1864.1670915238|1864.1670915238|1864.1513859547|1864.1513859547
2025-01-16 08:04:00|DTZ|1737014640|1864.1513859547|1864.1513859547|1864.149881799|1864.149881799
2025-01-16 08:05:00|DTZ|1737014700|1864.149881799|1864.149881799|1864.1158575879|1864.1158575879
2025-01-16 08:06:00|DTZ|1737014760|1864.1146444921|1864.1146444921|1863.7400423493|1863.7400423493
2025-01-16 08:07:00|DTZ|1737014820|1863.7400423493|1863.7400423493|1863.7057043539|1863.7057043539
2025-01-16 08:08:00|DTZ|1737014880|1863.7057043539|1863.7057043539|1863.1078996534|1863.1078996534
2025-01-16 08:09:00|DTZ|1737014940|1863.1078996534|1863.1078996534|1862.4689777163|1862.4689777163
2025-01-16 08:10:00|DTZ|1737015000|1862.4652335604|1862.4652335604|1862.4350753229|1862.4350753229
2025-01-16 08:11:00|DTZ|1737015060|1862.4350753229|1862.4350753229|1862.355343501|1862.355343501
2025-01-16 08:12:00|DTZ|1737015120|1862.355343501|1862.355343501|1861.5496789298|1861.5496789298
2025-01-16 08:13:00|DTZ|1737015180|1861.5496789298|1861.5496789298|1860.9792654329|1860.9792654329
2025-01-16 08:14:00|DTZ|1737015240|1860.9609575072|1860.9609575072|1860.9380721271|1860.9380721271
2025-01-16 08:15:00|DTZ|1737015300|1860.9380721271|1860.9380721271|1860.2317047859|1860.2317047859
2025-01-16 08:16:00|DTZ|1737015360|1859.9393995736|1859.9393995736|1859.8009885843|1859.8009885843
2025-01-16 08:17:00|DTZ|1737015420|1859.7956195321|1859.7956195321|1859.6475255492|1859.6475255492
2025-01-16 08:18:00|DTZ|1737015480|1859.6475255492|1859.6475255492|1859.4794703954|1859.4794703954
2025-01-16 08:19:00|DTZ|1737015540|1859.4736469321|1859.4736469321|1859.4397238707|1859.4397238707
2025-01-16 08:20:00|DTZ|1737015600|1859.4397238707|1859.4397238707|1859.1118425633|1859.1118425633
2025-01-16 08:21:00|DTZ|1737015660|1859.1111621528|1859.1111621528|1857.4413366565|1857.4413366565
2025-01-16 08:22:00|DTZ|1737015720|1857.412724969|1857.412724969|1854.2200022055|1854.2200022055
2025-01-16 08:23:00|DTZ|1737015780|1854.2200022055|1854.2200022055|1854.0913295382|1854.0913295382
2025-01-16 08:24:00|DTZ|1737015840|1854.0913295382|1854.0913295382|1853.7070588119|1853.7070588119
2025-01-16 08:25:00|DTZ|1737015900|1853.7070588119|1853.7070588119|1853.5049057648|1853.5049057648
2025-01-16 08:26:00|DTZ|1737015960|1853.5049057648|1853.5049057648|1852.8749162102|1852.8749162102
2025-01-16 08:27:00|DTZ|1737016020|1852.7044378388|1852.7044378388|1852.6699282003|1852.6699282003
2025-01-16 08:28:00|DTZ|1737016080|1852.6691434055|1852.6691434055|1852.6244789372|1852.6244789372
2025-01-16 08:29:00|DTZ|1737016140|1852.6244789372|1852.6244789372|1852.5518308868|1852.5518308868
2025-01-16 08:30:00|DTZ|1737016200|1852.5518308868|1852.5518308868|1852.549206986|1852.549206986
2025-01-16 08:31:00|DTZ|1737016260|1852.549206986|1852.549206986|1852.54266203|1852.54266203
2025-01-16 08:32:00|DTZ|1737016320|1852.54266203|1852.54266203|1852.5116171283|1852.5116171283
2025-01-16 08:33:00|DTZ|1737016380|1852.5116171283|1852.5116171283|1849.6326019773|1849.6326019773
2025-01-16 08:34:00|DTZ|1737016440|1849.4915438658|1849.4915438658|1848.5453110602|1848.5453110602
2025-01-16 08:35:00|DTZ|1737016500|1848.5453110602|1848.5453110602|1848.5214578798|1848.5214578798
2025-01-16 08:36:00|DTZ|1737016560|1848.2846801695|1848.2846801695|1847.8073349326|1847.8073349326
2025-01-16 08:37:00|DTZ|1737016620|1847.8073349326|1847.8073349326|1847.2449468457|1847.2449468457
2025-01-16 08:38:00|DTZ|1737016680|1847.2449468457|1847.2449468457|1847.0710371539|1847.0710371539
2025-01-16 08:39:00|DTZ|1737016740|1847.0694698733|1847.0694698733|1846.4267396302|1846.4267396302
2025-01-16 08:40:00|DTZ|1737016800|1846.385345766|1846.385345766|1846.1722530062|1846.1722530062
2025-01-16 08:41:00|DTZ|1737016860|1846.1722530062|1846.1722530062|1844.7812271733|1844.7812271733
2025-01-16 08:42:00|DTZ|1737016920|1844.760713964|1844.760713964|1843.812038288|1843.812038288
2025-01-16 08:43:00|DTZ|1737016980|1843.812038288|1843.812038288|1843.7561360061|1843.7561360061
2025-01-16 08:44:00|DTZ|1737017040|1843.7558565617|1843.7558565617|1843.3667539468|1843.3667539468
2025-01-16 08:45:00|DTZ|1737017100|1843.3651972889|1843.3651972889|1842.6110461505|1842.6110461505
2025-01-16 08:46:00|DTZ|1737017160|1842.6097278671|1842.6097278671|1842.4784383331|1842.4784383331
2025-01-16 08:47:00|DTZ|1737017220|1842.4457429051|1842.4457429051|1842.3585838317|1842.3585838317
2025-01-16 08:48:00|DTZ|1737017280|1842.3574865517|1842.3574865517|1842.0521704686|1842.0521704686
2025-01-16 08:49:00|DTZ|1737017340|1842.0505670447|1842.0505670447|1840.5698485778|1840.5698485778
2025-01-16 08:50:00|DTZ|1737017400|1840.4008146673|1840.4008146673|1840.1063280114|1840.1063280114
2025-01-16 08:51:00|DTZ|1737017460|1839.4989721698|1839.4989721698|1839.1640072472|1839.1640072472
2025-01-16 08:52:00|DTZ|1737017520|1839.1618420575|1839.1618420575|1837.9260674991|1837.9260674991
2025-01-16 08:53:00|DTZ|1737017580|1837.9260674991|1837.9260674991|1837.4408546457|1837.4408546457
2025-01-16 08:54:00|DTZ|1737017640|1837.4011881174|1837.4011881174|1837.0881018616|1837.0881018616
2025-01-16 08:55:00|DTZ|1737017700|1837.0878263675|1837.0878263675|1836.8361089688|1836.8361089688
2025-01-16 08:56:00|DTZ|1737017760|1836.8361089688|1836.8361089688|1836.8165538619|1836.8165538619
2025-01-16 08:57:00|DTZ|1737017820|1836.8165538619|1836.8165538619|1835.9178392834|1835.9178392834
2025-01-16 08:58:00|DTZ|1737017880|1835.9178392834|1835.9178392834|1835.8719203588|1835.8719203588
2025-01-16 08:59:00|DTZ|1737017940|1835.8638815796|1835.8638815796|1835.7809841527|1835.7809841527
2025-01-16 09:00:00|DTZ|1737018000|1835.7798213102|1835.7798213102|1835.614284744|1835.614284744
2025-01-16 09:01:00|DTZ|1737018060|1835.614284744|1835.614284744|1835.5300710148|1835.5300710148
2025-01-16 09:02:00|DTZ|1737018120|1835.5300710148|1835.5300710148|1835.4692629256|1835.4692629256
2025-01-16 09:03:00|DTZ|1737018180|1835.4692629256|1835.4692629256|1835.4009490209|1835.4009490209
2025-01-16 09:04:00|DTZ|1737018240|1835.3172308589|1835.3172308589|1835.2205596992|1835.2205596992
2025-01-16 09:05:00|DTZ|1737018300|1835.2205596992|1835.2205596992|1835.2152698707|1835.2152698707
2025-01-16 09:06:00|DTZ|1737018360|1835.2152698707|1835.2152698707|1834.9992820706|1834.9992820706
2025-01-16 09:07:00|DTZ|1737018420|1834.9992820706|1834.9992820706|1834.9309694643|1834.9309694643
2025-01-16 09:08:00|DTZ|1737018480|1834.9149701495|1834.9149701495|1834.5680880555|1834.5680880555
2025-01-16 09:09:00|DTZ|1737018540|1834.5677988669|1834.5677988669|1833.7212487514|1833.7212487514
2025-01-16 09:10:00|DTZ|1737018600|1833.7206885439|1833.7206885439|1833.564049098|1833.564049098
2025-01-16 09:11:00|DTZ|1737018660|1833.5637098203|1833.5637098203|1833.5568601137|1833.5568601137
2025-01-16 09:12:00|DTZ|1737018720|1833.5568601137|1833.5568601137|1832.9525037718|1832.9525037718
2025-01-16 09:13:00|DTZ|1737018780|1832.9525037718|1832.9525037718|1832.5877145019|1832.5877145019
2025-01-16 09:14:00|DTZ|1737018840|1832.5877145019|1832.5877145019|1832.5728444986|1832.5728444986
2025-01-16 09:15:00|DTZ|1737018900|1832.5728444986|1832.5728444986|1831.7695754808|1831.7695754808
2025-01-16 09:16:00|DTZ|1737018960|1831.7686282393|1831.7686282393|1831.7032868865|1831.7032868865
2025-01-16 09:17:00|DTZ|1737019020|1831.7032868865|1831.7032868865|1831.5931967932|1831.5931967932
2025-01-16 09:18:00|DTZ|1737019080|1831.592999149|1831.592999149|1831.5640418266|1831.5640418266
2025-01-16 09:19:00|DTZ|1737019140|1831.5588506351|1831.5588506351|1831.5548288125|1831.5548288125
2025-01-16 09:20:00|DTZ|1737019200|1831.5548288125|1831.5548288125|1831.3853733963|1831.3853733963
2025-01-16 09:21:00|DTZ|1737019260|1831.3853733963|1831.3853733963|1830.8066620785|1830.8066620785
2025-01-16 09:22:00|DTZ|1737019320|1830.805217945|1830.805217945|1827.9159677837|1827.9159677837
2025-01-16 09:23:00|DTZ|1737019380|1827.9154591447|1827.9154591447|1827.8262683282|1827.8262683282
2025-01-16 09:24:00|DTZ|1737019440|1827.8262683282|1827.8262683282|1827.8034050577|1827.8034050577
2025-01-16 09:25:00|DTZ|1737019500|1827.8034050577|1827.8034050577|1827.7536051769|1827.7536051769
2025-01-16 09:26:00|DTZ|1737019560|1827.7520511546|1827.7520511546|1827.2595462109|1827.2595462109
2025-01-16 09:27:00|DTZ|1737019620|1827.0696128931|1827.0696128931|1827.0290026663|1827.0290026663
2025-01-16 09:28:00|DTZ|1737019680|1827.0290026663|1827.0290026663|1826.9722010879|1826.9722010879
2025-01-16 09:29:00|DTZ|1737019740|1826.9722010879|1826.9722010879|1826.8752216848|1826.8752216848
2025-01-16 09:30:00|DTZ|1737019800|1826.8752216848|1826.8752216848|1826.8741583684|1826.8741583684
2025-01-16 09:31:00|DTZ|1737019860|1826.8741583684|1826.8741583684|1826.8717178506|1826.8717178506
2025-01-16 09:32:00|DTZ|1737019920|1826.8717178506|1826.8717178506|1826.8529902478|1826.8529902478
2025-01-16 09:33:00|DTZ|1737019980|1826.8529902478|1826.8529902478|1826.3052683774|1826.3052683774
2025-01-16 09:34:00|DTZ|1737020040|1826.2822966014|1826.2822966014|1825.7815871754|1825.7815871754
2025-01-16 09:35:00|DTZ|1737020100|1825.7785495418|1825.7785495418|1825.7577290938|1825.7577290938
2025-01-16 09:36:00|DTZ|1737020160|1825.6493073516|1825.6493073516|1825.3618435042|1825.3618435042
2025-01-16 09:37:00|DTZ|1737020220|1825.3618435042|1825.3618435042|1824.5158730151|1824.5158730151
2025-01-16 09:38:00|DTZ|1737020280|1824.5158730151|1824.5158730151|1824.3309048075|1824.3315740613
2025-01-16 09:39:00|DTZ|1737020340|1824.3317876918|1824.3317876918|1823.8143907087|1823.8144608375
2025-01-16 09:40:00|DTZ|1737020400|1823.7695192054|1823.7698421116|1823.3817737827|1823.3817737827
2025-01-16 09:41:00|DTZ|1737020460|1823.3820166264|1823.3820166264|1821.9792704955|1821.9792704955
2025-01-16 09:42:00|DTZ|1737020520|1821.9558144619|1821.9558144619|1821.3169669197|1821.3169669197
2025-01-16 09:43:00|DTZ|1737020580|1821.3169669197|1821.3204950708|1821.3117803714|1821.3117803714
2025-01-16 09:44:00|DTZ|1737020640|1821.3115147729|1821.3115147729|1821.1860781312|1821.1860781312
2025-01-16 09:45:00|DTZ|1737020700|1821.2080205337|1821.2107504251|1821.1675728675|1821.1675728675
2025-01-16 09:46:00|DTZ|1737020760|1821.1675728675|1821.1679112148|1821.1029679369|1821.1029679369
2025-01-16 09:47:00|DTZ|1737020820|1821.0878611046|1821.5318050209|1821.0876247135|1821.4918942571
2025-01-16 09:48:00|DTZ|1737020880|1821.4917358288|1821.493268546|1821.4350318904|1821.4350318904
2025-01-16 09:49:00|DTZ|1737020940|1821.4349492481|1821.4957957198|1821.3864393252|1821.4957957198
2025-01-16 09:50:00|DTZ|1737021000|1821.523401195|1821.5801275862|1821.523401195|1821.5801275862
2025-01-16 09:51:00|DTZ|1737021060|1821.7920674271|1821.869433778|1821.7920674271|1821.869433778
2025-01-16 09:52:00|DTZ|1737021120|1821.8699723973|1822.4110957384|1821.8699723973|1822.4110957384
2025-01-16 09:53:00|DTZ|1737021180|1822.4110957384|1822.5693983118|1822.4110957384|1822.5693983118
2025-01-16 09:54:00|DTZ|1737021240|1822.6025914222|1822.8337833756|1822.6025914222|1822.8337833756
2025-01-16 09:55:00|DTZ|1737021300|1822.833840505|1823.1629730313|1822.833840505|1823.1629730313
2025-01-16 09:56:00|DTZ|1737021360|1823.1629730313|1823.1750327264|1823.1629730313|1823.1749734794
2025-01-16 09:57:00|DTZ|1737021420|1823.5231582409|1823.5472921606|1822.9548629868|1822.9548629868
2025-01-16 09:58:00|DTZ|1737021480|1822.9548629868|1822.9548629868|1822.8547334031|1822.8547334031
2025-01-16 09:59:00|DTZ|1737021540|1822.8372078256|1822.8372078256|1822.8046356263|1822.8046356263
2025-01-16 10:00:00|DTZ|1737021600|1822.8117286135|1823.1368723089|1822.4899908571|1823.1368723089
2025-01-16 10:01:00|DTZ|1737021660|1823.1382833797|1823.1894559664|1823.0155871771|1823.0357738229
2025-01-16 10:02:00|DTZ|1737021720|1823.0357738229|1823.0482248088|1823.0212208537|1823.0427666119
2025-01-16 10:03:00|DTZ|1737021780|1823.0427666119|1823.0490741738|1823.042392273|1823.0490741738
2025-01-16 10:04:00|DTZ|1737021840|1823.1088985856|1823.2447502909|1823.1088985856|1823.2447502909
2025-01-16 10:05:00|DTZ|1737021900|1823.2447502909|1823.2488459289|1823.2447502909|1823.2488459289
2025-01-16 10:06:00|DTZ|1737021960|1823.2507471365|1823.2921103653|1823.2507471365|1823.2921103653
2025-01-16 10:07:00|DTZ|1737022020|1823.2921103653|1823.3384346393|1823.2921103653|1823.3384346393
2025-01-16 10:08:00|DTZ|1737022080|1823.3591876572|1823.8223659305|1823.3591876572|1823.8223659305
2025-01-16 10:09:00|DTZ|1737022140|1823.8231936494|1824.0765721917|1823.8231936494|1824.0765721917
2025-01-16 10:10:00|DTZ|1737022200|1824.0772256828|1824.3592984396|1824.0772256828|1824.3592984396
2025-01-16 10:11:00|DTZ|1737022260|1824.3597347006|1824.3657384443|1824.2975789866|1824.3001022972
2025-01-16 10:12:00|DTZ|1737022320|1824.3001022972|1824.4025304682|1824.3001022972|1824.4025304682
2025-01-16 10:13:00|DTZ|1737022380|1824.4025304682|1824.4030574305|1824.4025304682|1824.4030574305
2025-01-16 10:14:00|DTZ|1737022440|1824.4030574305|1827.8606706661|1824.4030574305|1827.8606706661
2025-01-16 10:15:00|DTZ|1737022500|1827.8606706661|1828.1316812569|1827.8606706661|1828.1316812569
2025-01-16 10:16:00|DTZ|1737022560|1828.1316812569|1828.1423405719|1828.1316812569|1828.1423405719
2025-01-16 10:17:00|DTZ|1737022620|1828.1423405719|1828.1445473351|1828.1423405719|1828.1445473351
2025-01-16 10:18:00|DTZ|1737022680|1828.1447043336|1828.1602223886|1828.1447043336|1828.1594438923
2025-01-16 10:19:00|DTZ|1737022740|1828.1595389562|1828.1613390472|1828.1595389562|1828.1600370987
2025-01-16 10:20:00|DTZ|1737022800|1828.1599997648|1828.1600868563|1828.159525581|1828.1598117787
2025-01-16 10:21:00|DTZ|1737022860|1828.1598117787|1828.2587243826|1828.1598117787|1828.2587243826
2025-01-16 10:22:00|DTZ|1737022920|1828.2595843063|1829.0842136052|1828.2595843063|1829.0842136052
2025-01-16 10:23:00|DTZ|1737022980|1829.0851054174|1829.1099352852|1829.0851054174|1829.1099352852
2025-01-16 10:24:00|DTZ|1737023040|1829.1099352852|1829.1132864221|1829.1099352852|1829.1132864221
2025-01-16 10:25:00|DTZ|1737023100|1829.1128610326|1829.1965315648|1829.1128610326|1829.1965315648
2025-01-16 10:26:00|DTZ|1737023160|1829.2068237746|1829.6571352032|1829.2068237746|1829.6571352032
2025-01-16 10:27:00|DTZ|1737023220|1829.6571352032|1829.6590532002|1829.6571352032|1829.6590532002
2025-01-16 10:28:00|DTZ|1737023280|1829.6590532002|1829.6717873896|1829.6590532002|1829.6682612174
2025-01-16 10:29:00|DTZ|1737023340|1829.6682612174|1829.8656125163|1829.6682612174|1829.8604538171
2025-01-16 10:30:00|DTZ|1737023400|1829.8654455554|1830.0294194391|1829.8654455554|1830.0294194391
2025-01-16 10:31:00|DTZ|1737023460|1830.0294194391|1830.0369581985|1830.0294194391|1830.0369581985
2025-01-16 10:32:00|DTZ|1737023520|1830.0369581985|1830.0479426225|1830.0369581985|1830.0479426225
2025-01-16 10:33:00|DTZ|1737023580|1830.0479426225|1830.120561056|1830.0479426225|1830.120561056
2025-01-16 10:34:00|DTZ|1737023640|1830.120561056|1830.3780798794|1830.120561056|1830.3780798794
2025-01-16 10:35:00|DTZ|1737023700|1830.4011747717|1830.4807268146|1830.4011747717|1830.4807268146
2025-01-16 10:36:00|DTZ|1737023760|1830.4807268146|1830.5066907936|1830.4807268146|1830.5066907936
2025-01-16 10:37:00|DTZ|1737023820|1830.5066907936|1830.5156028191|1830.5066907936|1830.5096504439
2025-01-16 10:38:00|DTZ|1737023880|1830.5096504439|1830.5111864468|1830.4091165506|1830.41086044
2025-01-16 10:39:00|DTZ|1737023940|1830.4114422624|1830.4347824676|1830.4114422624|1830.4347670896
2025-01-16 10:40:00|DTZ|1737024000|1830.4356983473|1830.4513542031|1830.4356983473|1830.4513542031
2025-01-16 10:41:00|DTZ|1737024060|1830.4516116101|1830.6854152631|1830.4516116101|1830.6854152631
2025-01-16 10:42:00|DTZ|1737024120|1830.6854152631|1830.6864960191|1830.5947179181|1830.5947179181
2025-01-16 10:43:00|DTZ|1737024180|1830.5947179181|1830.7568256653|1830.5947179181|1830.7568256653
2025-01-16 10:44:00|DTZ|1737024240|1830.7568256653|1830.7693976392|1830.7568256653|1830.7693976392
2025-01-16 10:45:00|DTZ|1737024300|1830.9388733694|1830.9537120354|1830.9388733694|1830.9536046214
2025-01-16 10:46:00|DTZ|1737024360|1830.9536046214|1830.9560140796|1830.9536046214|1830.9548027259
2025-01-16 10:47:00|DTZ|1737024420|1830.9548460778|1831.4568897323|1830.9548460778|1831.4567631241
2025-01-16 10:48:00|DTZ|1737024480|1831.4567998146|1831.4651884957|1831.4567998146|1831.4641205035
2025-01-16 10:49:00|DTZ|1737024540|1831.4644231889|1831.5768952306|1831.4644180896|1831.5768590659
2025-01-16 10:50:00|DTZ|1737024600|1831.5768590659|1831.5768590659|1831.5762502889|1831.5766277073
2025-01-16 10:51:00|DTZ|1737024660|1831.5737682383|1831.574630113|1831.5732052688|1831.5732052688
2025-01-16 10:52:00|DTZ|1737024720|1831.5732052688|1831.5884072803|1831.5721690736|1831.5884072803
2025-01-16 10:53:00|DTZ|1737024780|1831.5884072803|1831.5884072803|1831.5878239924|1831.5878239924
2025-01-16 10:54:00|DTZ|1737024840|1831.5878239924|1831.5960986007|1831.5729842981|1831.5958715495
2025-01-16 10:55:00|DTZ|1737024900|1831.5958715495|1831.6140369936|1831.5958715495|1831.6140369936
2025-01-16 10:56:00|DTZ|1737024960|1831.6140369936|1831.6471954097|1831.6088830992|1831.6471954097
2025-01-16 10:57:00|DTZ|1737025020|1831.1363533897|1831.1467896204|1831.1363533897|1831.1467896204
2025-01-16 10:58:00|DTZ|1737025080|1831.1467896204|1831.1474066211|1831.1462994766|1831.1462994766
2025-01-16 10:59:00|DTZ|1737025140|1831.1462994766|1831.1468896388|1831.1449392369|1831.1468896388
2025-01-16 11:00:00|DTZ|1737025200|1831.1467466081|1831.1582847916|1831.1467466081|1831.1582847916
2025-01-16 11:01:00|DTZ|1737025260|1831.1582123957|1831.1582123957|1830.9992253123|1830.9992253123
2025-01-16 11:02:00|DTZ|1737025320|1830.9992253123|1831.0172819244|1830.9091589641|1830.9093850137
2025-01-16 11:03:00|DTZ|1737025380|1830.9093850137|1830.9093850137|1830.9082971433|1830.9087563097
2025-01-16 11:04:00|DTZ|1737025440|1830.9087563097|1830.9088173857|1830.9067822395|1830.9067822395
2025-01-16 11:05:00|DTZ|1737025500|1830.9067822395|1830.9244972164|1830.9067637972|1830.9244972164
2025-01-16 11:06:00|DTZ|1737025560|1830.9244774996|1830.925042409|1830.9233018767|1830.9233018767
2025-01-16 11:07:00|DTZ|1737025620|1830.9233018767|1830.9233018767|1830.899878034|1830.9006860451
2025-01-16 11:08:00|DTZ|1737025680|1830.8999025452|1830.8999025452|1830.890152781|1830.8904740724
2025-01-16 11:09:00|DTZ|1737025740|1830.5244542827|1830.5244542827|1830.519883439|1830.519883439
2025-01-16 11:10:00|DTZ|1737025800|1830.519883439|1830.519883439|1830.4138961922|1830.4621716427
2025-01-16 11:11:00|DTZ|1737025860|1830.4643006248|1830.464839887|1830.3597892057|1830.3605974811
2025-01-16 11:12:00|DTZ|1737025920|1830.3605974811|1830.3749518581|1830.3605974811|1830.3749518581
2025-01-16 11:13:00|DTZ|1737025980|1830.3749518581|1830.8234171408|1830.3749518581|1830.8234171408
2025-01-16 11:14:00|DTZ|1737026040|1831.4008278886|1834.0569687563|1831.4008278886|1834.0569687563
2025-01-16 11:15:00|DTZ|1737026100|1834.0612809682|1835.1752988877|1834.0612809682|1835.1752988877
2025-01-16 11:16:00|DTZ|1737026160|1835.1752988877|1835.2241829405|1835.1752988877|1835.2241829405
2025-01-16 11:17:00|DTZ|1737026220|1835.2241829405|1835.2309347676|1835.0021310021|1835.0021310021
2025-01-16 11:18:00|DTZ|1737026280|1834.9787727276|1835.0158381198|1834.5809198462|1834.5820884133
2025-01-16 11:19:00|DTZ|1737026340|1834.6022214158|1834.6039541394|1834.4912998922|1834.5011593165
2025-01-16 11:20:00|DTZ|1737026400|1833.1579049073|1833.1579049073|1833.1515820312|1833.1515820312
2025-01-16 11:21:00|DTZ|1737026460|1833.1515820312|1833.1990906663|1833.1515820312|1833.1763192693
2025-01-16 11:22:00|DTZ|1737026520|1833.1764645978|1833.1764645978|1833.1581995899|1833.1676749214
2025-01-16 11:23:00|DTZ|1737026580|1833.1676749214|1833.2164485878|1833.1676749214|1833.2164485878
2025-01-16 11:24:00|DTZ|1737026640|1833.2164485878|1833.2302537866|1833.2164485878|1833.2277174386
2025-01-16 11:25:00|DTZ|1737026700|1833.2277773401|1833.2425339503|1833.2277773401|1833.2425339503
2025-01-16 11:26:00|DTZ|1737026760|1833.2425339503|1833.2985017067|1833.2425339503|1833.292598122
2025-01-16 11:27:00|DTZ|1737026820|1833.292559355|1833.3000940084|1833.292559355|1833.3000940084
2025-01-16 11:28:00|DTZ|1737026880|1833.3049332988|1833.309791776|1833.3025261359|1833.3048943822
2025-01-16 11:29:00|DTZ|1737026940|1833.3048943822|1834.2743318319|1833.3048943822|1834.2743318319
2025-01-16 11:30:00|DTZ|1737027000|1834.2779530386|1834.278971001|1834.2681906989|1834.2764441432
2025-01-16 11:31:00|DTZ|1737027060|1834.2764441432|1834.404071189|1834.2764441432|1834.404071189
2025-01-16 11:32:00|DTZ|1737027120|1834.404071189|1834.4425190014|1834.404071189|1834.4425190014
2025-01-16 11:33:00|DTZ|1737027180|1834.4425190014|1834.4464102058|1834.4425190014|1834.4464102058
2025-01-16 11:34:00|DTZ|1737027240|1834.4741875529|1834.5027271992|1834.4741875529|1834.5027271992
2025-01-16 11:35:00|DTZ|1737027300|1834.5027271992|1834.6563915615|1834.5027271992|1834.6563915615
2025-01-16 11:36:00|DTZ|1737027360|1834.6563915615|1835.0986005435|1834.6563915615|1835.0986005435
2025-01-16 11:37:00|DTZ|1737027420|1835.0986005435|1835.1004510535|1835.095306153|1835.1004280517
2025-01-16 11:38:00|DTZ|1737027480|1835.1004280517|1835.1004280517|1834.9789929464|1835.0572734696
2025-01-16 11:39:00|DTZ|1737027540|1835.0570833543|1835.0570833543|1835.0130577497|1835.0134298266
2025-01-16 11:40:00|DTZ|1737027600|1835.0132367487|1835.0132367487|1835.0061536231|1835.0061536231
2025-01-16 11:41:00|DTZ|1737027660|1835.0061536231|1835.0061536231|1834.9132720567|1834.9132720567
2025-01-16 11:42:00|DTZ|1737027720|1834.9132720567|1835.0011819608|1834.9131491256|1835.0011819608
2025-01-16 11:43:00|DTZ|1737027780|1835.0011819608|1835.0015164516|1834.9553075742|1834.9990560641
2025-01-16 11:44:00|DTZ|1737027840|1834.9990560641|1835.052849627|1834.9990560641|1835.0523770672
2025-01-16 11:45:00|DTZ|1737027900|1835.0527948268|1835.0615099877|1835.0527948268|1835.0615099877
2025-01-16 11:46:00|DTZ|1737027960|1835.0615099877|1835.0663438865|1835.0615099877|1835.0663438865
2025-01-16 11:47:00|DTZ|1737028020|1835.0682878915|1835.0970457708|1835.0682878915|1835.0970457708
2025-01-16 11:48:00|DTZ|1737028080|1835.0970457708|1835.1209554817|1835.0970457708|1835.1209554817
2025-01-16 11:49:00|DTZ|1737028140|1835.1209707445|1835.1261781918|1835.1040232983|1835.1055036347
2025-01-16 11:50:00|DTZ|1737028200|1835.1055036347|1835.1095078065|1835.1055036347|1835.1095078065
2025-01-16 11:51:00|DTZ|1737028260|1835.1095078065|1837.8877324949|1835.1095078065|1837.8877324949
2025-01-16 11:52:00|DTZ|1737028320|1837.8877324949|1837.9377566014|1837.8877324949|1837.9317867892
2025-01-16 11:53:00|DTZ|1737028380|1837.9317958374|1837.937926733|1837.9317958374|1837.937926733
2025-01-16 11:54:00|DTZ|1737028440|1837.937926733|1837.9385887665|1837.9244419137|1837.9256105265
2025-01-16 11:55:00|DTZ|1737028500|1837.9256105265|1837.9805080526|1837.917386384|1837.9805080526
2025-01-16 11:56:00|DTZ|1737028560|1837.9817762607|1838.0122557201|1837.9817762607|1837.9908298367
2025-01-16 11:57:00|DTZ|1737028620|1837.9908298367|1838.0518794033|1837.9908298367|1838.0518794033
2025-01-16 11:58:00|DTZ|1737028680|1838.0518794033|1838.0542104696|1838.0518794033|1838.0542104696
2025-01-16 11:59:00|DTZ|1737028740|1838.0542104696|1838.2714138061|1838.0542104696|1838.2703864226
2025-01-16 12:00:00|DTZ|1737028800|1838.3036352225|1838.306992698|1838.3036352225|1838.306992698
2025-01-16 12:01:00|DTZ|1737028860|1838.306992698|1838.3192735009|1838.306992698|1838.3192735009
2025-01-16 12:02:00|DTZ|1737028920|1838.3201375111|1838.3259312575|1838.3191842078|1838.3252349357
2025-01-16 12:03:00|DTZ|1737028980|1838.3252349357|1838.326661356|1838.3252349357|1838.3265550322
2025-01-16 12:04:00|DTZ|1737029040|1838.3265550322|1838.3321514464|1838.3265550322|1838.3321514464
2025-01-16 12:05:00|DTZ|1737029100|1838.3321461095|1838.3343996077|1838.3318738133|1838.3326100617
2025-01-16 12:06:00|DTZ|1737029160|1838.3326100617|1838.3444925305|1838.3326100617|1838.3444925305
2025-01-16 12:07:00|DTZ|1737029220|1838.3444925305|1838.8418461362|1838.3444925305|1838.8418461362
2025-01-16 12:08:00|DTZ|1737029280|1838.842063071|1838.8704192661|1838.842063071|1838.8704192661
2025-01-16 12:09:00|DTZ|1737029340|1838.9282941311|1838.9433358139|1838.9282941311|1838.9433358139
2025-01-16 12:10:00|DTZ|1737029400|1838.9433358139|1839.2016391905|1838.9433358139|1839.2016391905
2025-01-16 12:11:00|DTZ|1737029460|1841.8778528296|1841.8790911968|1841.8778528296|1841.8790911968
2025-01-16 12:12:00|DTZ|1737029520|1841.8790911968|1841.8870603319|1841.8790911968|1841.8870603319
2025-01-16 12:13:00|DTZ|1737029580|1841.887091951|1841.9220322956|1841.8866589753|1841.9147259265
2025-01-16 12:14:00|DTZ|1737029640|1841.7190923647|1841.7708643756|1841.7190923647|1841.7699351377
2025-01-16 12:15:00|DTZ|1737029700|1841.7690279384|1841.923233923|1841.7257821866|1841.7264713881
2025-01-16 12:16:00|DTZ|1737029760|1841.7334307435|1841.8033753874|1841.7331392721|1841.8033753874
2025-01-16 12:17:00|DTZ|1737029820|1841.8040383336|1842.0149701044|1841.8040383336|1842.0149701044
2025-01-16 12:18:00|DTZ|1737029880|1842.0453148557|1842.3134068371|1842.0453148557|1842.3134068371
2025-01-16 12:19:00|DTZ|1737029940|1842.3134068371|1842.5904020415|1842.3134068371|1842.5904020415
2025-01-16 12:20:00|DTZ|1737030000|1844.581389222|1844.684905532|1844.581389222|1844.684905532
2025-01-16 12:21:00|DTZ|1737030060|1844.684905532|1845.1205655848|1844.684905532|1845.1205655848
2025-01-16 12:22:00|DTZ|1737030120|1845.1216761423|1846.094510382|1845.1216761423|1846.094510382
2025-01-16 12:23:00|DTZ|1737030180|1846.1259922468|1846.5566939423|1846.1259922468|1846.5566939423
2025-01-16 12:24:00|DTZ|1737030240|1846.5566939423|1846.9456315094|1846.5566939423|1846.9456315094
2025-01-16 12:25:00|DTZ|1737030300|1846.946242789|1847.0873521322|1846.946242789|1847.0873521322
2025-01-16 12:26:00|DTZ|1737030360|1847.1995847103|1848.3683781758|1847.1995847103|1848.3683781758
2025-01-16 12:27:00|DTZ|1737030420|1848.3691272079|1848.7205196674|1848.3691272079|1848.7205196674
2025-01-16 12:28:00|DTZ|1737030480|1848.7765018053|1848.7863149477|1848.7765018053|1848.7863149477
2025-01-16 12:29:00|DTZ|1737030540|1848.7863149477|1848.9119913586|1848.7863149477|1848.9119913586
2025-01-16 12:30:00|DTZ|1737030600|1848.9127433888|1848.972867261|1848.9127433888|1848.972867261
2025-01-16 12:31:00|DTZ|1737030660|1848.972867261|1849.2946361827|1848.972867261|1849.2946361827
2025-01-16 12:32:00|DTZ|1737030720|1849.2949272421|1849.3312688743|1849.2949272421|1849.3312688743
2025-01-16 12:33:00|DTZ|1737030780|1849.3312688743|1849.4315153173|1849.3312688743|1849.4315153173
2025-01-16 12:34:00|DTZ|1737030840|1849.4624737652|1849.58924231|1849.4624737652|1849.58924231
2025-01-16 12:35:00|DTZ|1737030900|1849.58924231|1849.7902294697|1849.58924231|1849.7902294697
2025-01-16 12:36:00|DTZ|1737030960|1849.7913160742|1850.4189462748|1849.7913160742|1850.4189462748
2025-01-16 12:37:00|DTZ|1737031020|1850.4189462748|1850.7557049514|1850.4189462748|1850.7557049514
2025-01-16 12:38:00|DTZ|1737031080|1850.7565320325|1851.6834989567|1850.7565320325|1851.6834989567
2025-01-16 12:39:00|DTZ|1737031140|1851.6845338668|1852.1407978901|1851.6845338668|1852.1407978901
2025-01-16 12:40:00|DTZ|1737031200|1852.1407978901|1852.1875982958|1852.1407978901|1852.1875982958
2025-01-16 12:41:00|DTZ|1737031260|1852.1875982958|1852.243367259|1852.1875982958|1852.243367259
2025-01-16 12:42:00|DTZ|1737031320|1852.243367259|1852.2905311328|1852.243367259|1852.2905311328
2025-01-16 12:43:00|DTZ|1737031380|1852.2905311328|1852.4991089176|1852.2905311328|1852.4991089176
2025-01-16 12:44:00|DTZ|1737031440|1852.5002693692|1852.8100231901|1852.5002693692|1852.8100231901
2025-01-16 12:45:00|DTZ|1737031500|1852.8105281295|1852.9403967995|1852.8105281295|1852.9403967995
2025-01-16 12:46:00|DTZ|1737031560|1852.9403967995|1852.9501756055|1852.9403967995|1852.9501756055
2025-01-16 12:47:00|DTZ|1737031620|1852.9509493466|1853.2464231231|1852.9509493466|1853.2464231231
2025-01-16 12:48:00|DTZ|1737031680|1853.2736074625|1853.3243586882|1853.2736074625|1853.3243586882
2025-01-16 12:49:00|DTZ|1737031740|1853.3444039805|1853.3880845106|1853.3444039805|1853.3880845106
2025-01-16 12:50:00|DTZ|1737031800|1853.3880845106|1853.4091173688|1853.3880845106|1853.4091173688
2025-01-16 12:51:00|DTZ|1737031860|1853.4091173688|1855.0375687613|1853.4091173688|1855.0375687613
2025-01-16 12:52:00|DTZ|1737031920|1855.0375687613|1855.1657560627|1855.0375687613|1855.1657560627
2025-01-16 12:53:00|DTZ|1737031980|1855.1659929356|1855.2467232479|1855.1659929356|1855.2467232479
2025-01-16 12:54:00|DTZ|1737032040|1855.2756675112|1855.4287318154|1855.2756675112|1855.4287318154
2025-01-16 12:55:00|DTZ|1737032100|1855.4287318154|1855.9409901578|1855.4287318154|1855.9409901578
2025-01-16 12:56:00|DTZ|1737032160|1855.9410828209|1857.2807156685|1855.9410828209|1857.2807156685
2025-01-16 12:57:00|DTZ|1737032220|1857.2807156685|1857.360512861|1857.2807156685|1857.360512861
2025-01-16 12:58:00|DTZ|1737032280|1857.3610527126|1857.516884419|1857.3610527126|1857.516884419
2025-01-16 12:59:00|DTZ|1737032340|1857.5183310483|1857.7886513231|1857.5183310483|1857.7886513231
2025-01-16 13:00:00|DTZ|1737032400|1857.7907865794|1857.815678132|1857.7907865794|1857.815678132
2025-01-16 13:01:00|DTZ|1737032460|1857.815678132|1857.8863185762|1857.815678132|1857.8863185762
2025-01-16 13:02:00|DTZ|1737032520|1857.8878724809|1857.9965331434|1857.8878724809|1857.9965331434
2025-01-16 13:03:00|DTZ|1737032580|1857.9975755924|1858.1710529743|1857.9975755924|1858.1710529743
2025-01-16 13:04:00|DTZ|1737032640|1858.1710529743|1858.2309804075|1858.1710529743|1858.2309804075
2025-01-16 13:05:00|DTZ|1737032700|1858.2440157262|1858.2869872185|1858.2440157262|1858.2869829162
2025-01-16 13:06:00|DTZ|1737032760|1858.2872454919|1858.754396305|1858.2872454919|1858.5533748631
2025-01-16 13:07:00|DTZ|1737032820|1858.5533748631|1858.8806781208|1858.2572221127|1858.8806781208
2025-01-16 13:08:00|DTZ|1737032880|1858.8801870548|1858.9807075131|1858.8730075047|1858.9717508061
2025-01-16 13:09:00|DTZ|1737032940|1858.9654467956|1858.9654467956|1858.4026577814|1858.4029377479
2025-01-16 13:10:00|DTZ|1737033000|1858.4029377479|1858.4029377479|1858.3856140238|1858.3856140238
2025-01-16 13:11:00|DTZ|1737033060|1860.3972601865|1860.3972601865|1859.4926480171|1859.4926480171
2025-01-16 13:12:00|DTZ|1737033120|1859.4924962355|1859.4924962355|1859.3172845247|1859.3180675511
2025-01-16 13:13:00|DTZ|1737033180|1859.316953114|1859.316953114|1857.8512439989|1857.8512439989
2025-01-16 13:14:00|DTZ|1737033240|1857.8564558383|1857.8609689891|1857.4527142708|1857.4600531013
2025-01-16 13:15:00|DTZ|1737033300|1857.4600531013|1857.5047287673|1855.7912266429|1855.7912266429
2025-01-16 13:16:00|DTZ|1737033360|1855.7912209259|1855.7912209259|1855.7818405008|1855.781958283
2025-01-16 13:17:00|DTZ|1737033420|1855.780887722|1855.780887722|1855.7188155546|1855.7630275278
2025-01-16 13:18:00|DTZ|1737033480|1855.7570850972|1855.7570850972|1855.66300685|1855.66300685
2025-01-16 13:19:00|DTZ|1737033540|1855.66300685|1855.66300685|1855.4475951021|1855.4475951021
2025-01-16 13:20:00|DTZ|1737033600|1855.4470512745|1855.4740909396|1855.4017546509|1855.4018795798
2025-01-16 13:21:00|DTZ|1737033660|1855.4018795798|1855.4018795798|1855.2866807619|1855.2866807619
2025-01-16 13:22:00|DTZ|1737033720|1855.2866807619|1855.2866807619|1854.9086141608|1854.9086141608
2025-01-16 13:23:00|DTZ|1737033780|1854.901544749|1854.901544749|1854.7420699566|1854.7420699566
2025-01-16 13:24:00|DTZ|1737033840|1854.7380990565|1854.7380990565|1854.5720698678|1854.5720698678
2025-01-16 13:25:00|DTZ|1737033900|1854.5720698678|1854.5720698678|1854.5514196816|1854.5514196816
2025-01-16 13:26:00|DTZ|1737033960|1854.5155789072|1854.5155789072|1854.1382392262|1854.1382392262
2025-01-16 13:27:00|DTZ|1737034020|1854.1382392262|1854.1382392262|1854.0335073639|1854.0335073639
2025-01-16 13:28:00|DTZ|1737034080|1854.0335073639|1854.0355383634|1854.0335073639|1854.0355383634
2025-01-16 13:29:00|DTZ|1737034140|1854.0152473661|1854.0152473661|1853.8355462541|1853.8355462541
2025-01-16 13:30:00|DTZ|1737034200|1853.8333299009|1853.8692193044|1853.8333299009|1853.8692193044
2025-01-16 13:31:00|DTZ|1737034260|1853.1552694559|1853.1552694559|1851.8438340997|1851.8464023169
2025-01-16 13:32:00|DTZ|1737034320|1851.8457598826|1851.8534759809|1851.8448073465|1851.8532449118
2025-01-16 13:33:00|DTZ|1737034380|1851.8529321656|1851.8529321656|1851.6932117589|1851.6932117589
2025-01-16 13:34:00|DTZ|1737034440|1851.6932117589|1851.6932117589|1851.5896878165|1851.5898495348
2025-01-16 13:35:00|DTZ|1737034500|1851.5898495348|1851.5898495348|1851.553940936|1851.553940936
2025-01-16 13:36:00|DTZ|1737034560|1851.5527100094|1851.5527100094|1851.4964301251|1851.4964301251
2025-01-16 13:37:00|DTZ|1737034620|1851.5036830591|1851.5036830591|1851.4527335505|1851.4527335505
2025-01-16 13:38:00|DTZ|1737034680|1851.4523452346|1851.4523452346|1851.3273162855|1851.3273162855
2025-01-16 13:39:00|DTZ|1737034740|1851.3271180386|1851.3271180386|1851.1736471532|1851.1739967441
2025-01-16 13:40:00|DTZ|1737034800|1851.1739967441|1851.1741868714|1851.1540728452|1851.1541496433
2025-01-16 13:41:00|DTZ|1737034860|1851.1541496433|1851.1541496433|1851.1155528216|1851.1155528216
2025-01-16 13:42:00|DTZ|1737034920|1851.1155528216|1851.1155528216|1851.0917856373|1851.0918335903
2025-01-16 13:43:00|DTZ|1737034980|1851.09189394|1851.1366929497|1851.087858482|1851.1366929497
2025-01-16 13:44:00|DTZ|1737035040|1851.1360178752|1851.1373829431|1850.9633170596|1850.9633170596
2025-01-16 13:45:00|DTZ|1737035100|1850.9633801639|1850.9633801639|1850.8428342319|1850.8431718987
2025-01-16 13:46:00|DTZ|1737035160|1850.8432394755|1850.8502093613|1850.839237858|1850.8499594568
2025-01-16 13:47:00|DTZ|1737035220|1850.8496291443|1850.8496291443|1850.6249353916|1850.6249353916
2025-01-16 13:48:00|DTZ|1737035280|1850.6061644424|1850.7397523192|1850.5721833113|1850.7397523192
2025-01-16 13:49:00|DTZ|1737035340|1850.7269412412|1850.7269540132|1850.7024189104|1850.7024189104
2025-01-16 13:50:00|DTZ|1737035400|1850.7024440483|1850.7024440483|1850.6813039554|1850.6813039554
2025-01-16 13:51:00|DTZ|1737035460|1850.6813039554|1850.6813039554|1850.6590551971|1850.6590551971
2025-01-16 13:52:00|DTZ|1737035520|1850.6589681458|1850.6589681458|1850.5662494655|1850.5662494655
2025-01-16 13:53:00|DTZ|1737035580|1850.5662494655|1850.5662494655|1850.5154473999|1850.5154473999
2025-01-16 13:54:00|DTZ|1737035640|1850.4973176504|1850.4973953856|1850.4004952477|1850.4004952477
2025-01-16 13:55:00|DTZ|1737035700|1850.4008404591|1850.4008404591|1850.2830404502|1850.2832469265
2025-01-16 13:56:00|DTZ|1737035760|1850.2832469265|1850.2832469265|1849.248459247|1849.248459247
2025-01-16 13:57:00|DTZ|1737035820|1849.248459247|1849.248459247|1849.1978320164|1849.1979761047
2025-01-16 13:58:00|DTZ|1737035880|1849.1974247066|1849.1975116565|1849.0588880909|1849.0588880909
2025-01-16 13:59:00|DTZ|1737035940|1849.0573839957|1849.0573839957|1848.8539199462|1848.8539199462
2025-01-16 14:00:00|DTZ|1737036000|1848.8539199462|1848.8539199462|1848.8208707412|1848.8208707412
2025-01-16 14:01:00|DTZ|1737036060|1848.8208707412|1848.8208707412|1848.7575029732|1848.7575029732
2025-01-16 14:02:00|DTZ|1737036120|1848.7564311623|1848.7591710736|1848.7536373844|1848.7550932423
2025-01-16 14:03:00|DTZ|1737036180|1848.7536039456|1848.7536039456|1848.5468064067|1848.5468064067
2025-01-16 14:04:00|DTZ|1737036240|1848.5468064067|1848.5468064067|1848.4822423316|1848.4822423316
2025-01-16 14:05:00|DTZ|1737036300|1848.4668465449|1848.4668465449|1848.4012413647|1848.4012413647
2025-01-16 14:06:00|DTZ|1737036360|1848.400330074|1848.400330074|1846.7856688542|1846.7856688542
2025-01-16 14:07:00|DTZ|1737036420|1846.7856688542|1846.7856688542|1846.4175566367|1846.4175566367
2025-01-16 14:08:00|DTZ|1737036480|1846.4171762722|1846.4171762722|1846.4014463157|1846.4014821539
2025-01-16 14:09:00|DTZ|1737036540|1846.3998742857|1846.4716880377|1846.396912861|1846.4625154492
2025-01-16 14:10:00|DTZ|1737036600|1846.4622501143|1846.4622501143|1846.4487773984|1846.4488028313
2025-01-16 14:11:00|DTZ|1737036660|1846.4486776007|1846.4488401075|1846.2386055982|1846.2386055982
2025-01-16 14:12:00|DTZ|1737036720|1846.2386358563|1846.2762553194|1846.2152695162|1846.2762553194
2025-01-16 14:13:00|DTZ|1737036780|1846.2763607386|1846.6043175708|1846.2763607386|1846.6043175708
2025-01-16 14:14:00|DTZ|1737036840|1846.6106238413|1846.8128389642|1846.6106238413|1846.8128389642
2025-01-16 14:15:00|DTZ|1737036900|1846.8128389642|1847.8144392065|1846.8128389642|1847.8144392065
2025-01-16 14:16:00|DTZ|1737036960|1847.8144392065|1847.8215331494|1847.8144392065|1847.8215331494
2025-01-16 14:17:00|DTZ|1737037020|1847.8220031786|1847.8443349867|1847.8220031786|1847.8443349867
2025-01-16 14:18:00|DTZ|1737037080|1847.8453233579|1847.8558873525|1847.8248648012|1847.8248648012
2025-01-16 14:19:00|DTZ|1737037140|1847.8250340393|1848.3420443208|1847.8245269012|1848.2517587138
2025-01-16 14:20:00|DTZ|1737037200|1848.2565711133|1848.2570566543|1848.1801610677|1848.1802702172
2025-01-16 14:21:00|DTZ|1737037260|1848.1802702172|1848.2223521316|1848.1802702172|1848.2223521316
2025-01-16 14:22:00|DTZ|1737037320|1848.2223521316|1848.2559875437|1848.2223521316|1848.2556908232
2025-01-16 14:23:00|DTZ|1737037380|1848.2558687908|1848.2660896277|1848.1226879489|1848.1226879489
2025-01-16 14:24:00|DTZ|1737037440|1848.1227863395|1848.1228243476|1848.1170639757|1848.1170639757
2025-01-16 14:25:00|DTZ|1737037500|1848.1170639757|1848.1181451468|1848.11689363|1848.1175660988
2025-01-16 14:26:00|DTZ|1737037560|1848.1175660988|1848.1522267207|1848.1147363157|1848.1522267207
2025-01-16 14:27:00|DTZ|1737037620|1848.1522267207|1848.1522267207|1847.8790349505|1847.8790349505
2025-01-16 14:28:00|DTZ|1737037680|1847.8792764055|1847.8792764055|1847.8696935382|1847.8696935382
2025-01-16 14:29:00|DTZ|1737037740|1847.6705093984|1847.6705093984|1847.2757639335|1847.2758824386
2025-01-16 14:30:00|DTZ|1737037800|1847.2718326013|1847.2727940664|1847.2716234847|1847.2727940664
2025-01-16 14:31:00|DTZ|1737037860|1847.8647596059|1849.1846438265|1847.8647596059|1849.1636509922
2025-01-16 14:32:00|DTZ|1737037920|1849.1616871388|1849.1616871388|1849.0146027191|1849.0146027191
2025-01-16 14:33:00|DTZ|1737037980|1849.0121953019|1849.182203561|1849.0090355284|1849.1801961187
2025-01-16 14:34:00|DTZ|1737038040|1849.1799127518|1849.1799127518|1849.137197132|1849.137197132
2025-01-16 14:35:00|DTZ|1737038100|1849.137197132|1849.137197132|1848.2657621855|1848.2657621855
2025-01-16 14:36:00|DTZ|1737038160|1848.2653269601|1848.2653269601|1848.0803872994|1848.0803872994
2025-01-16 14:37:00|DTZ|1737038220|1848.0626901112|1848.0627794688|1848.0612206024|1848.0612206024
2025-01-16 14:38:00|DTZ|1737038280|1848.0612206024|1848.0612206024|1847.8647634143|1847.8734552711
2025-01-16 14:39:00|DTZ|1737038340|1847.8736054273|1847.8736054273|1847.8394334804|1847.8394334804
2025-01-16 14:40:00|DTZ|1737038400|1847.8394334804|1847.8394334804|1847.7168087503|1847.7168087503
2025-01-16 14:41:00|DTZ|1737038460|1847.7168087503|1847.7168087503|1847.6758956406|1847.6758956406
2025-01-16 14:42:00|DTZ|1737038520|1847.6514379362|1847.6514379362|1847.5465788405|1847.5465788405
2025-01-16 14:43:00|DTZ|1737038580|1847.535881487|1847.535881487|1846.5233043266|1846.5233043266
2025-01-16 14:44:00|DTZ|1737038640|1846.1337050573|1846.1337050573|1843.9077567546|1843.9077567546
2025-01-16 14:45:00|DTZ|1737038700|1843.743863489|1843.743863489|1839.1468279976|1839.1468279976
2025-01-16 14:46:00|DTZ|1737038760|1839.1188765545|1839.1188765545|1836.8364416453|1836.8364416453
2025-01-16 14:47:00|DTZ|1737038820|1836.4124375447|1836.4124375447|1832.1048388532|1832.1048388532
2025-01-16 14:48:00|DTZ|1737038880|1832.1041312167|1832.1041312167|1822.0182102492|1822.0182102492
2025-01-16 14:49:00|DTZ|1737038940|1821.9344099585|1821.9344099585|1819.7965957487|1819.7965957487
2025-01-16 14:50:00|DTZ|1737039000|1819.8006542366|1819.8052201169|1819.5900797521|1819.5900797521
2025-01-16 14:51:00|DTZ|1737039060|1819.28332301|1819.28332301|1804.3713425822|1804.4331843424
2025-01-16 14:52:00|DTZ|1737039120|1804.44516996|1804.449316922|1804.2690890888|1804.2690890888
2025-01-16 14:53:00|DTZ|1737039180|1804.2689580303|1804.3413470017|1804.2673745372|1804.3412341996
2025-01-16 14:54:00|DTZ|1737039240|1804.3407483191|1804.573736384|1804.3407483191|1804.573736384
2025-01-16 14:55:00|DTZ|1737039300|1804.3946928204|1804.4848267179|1804.3946928204|1804.4696676032
2025-01-16 14:56:00|DTZ|1737039360|1804.4696676032|1804.4696676032|1804.1102754487|1804.1102754487
2025-01-16 14:57:00|DTZ|1737039420|1804.110254493|1804.110254493|1803.2271590955|1803.2271590955
2025-01-16 14:58:00|DTZ|1737039480|1803.2271590955|1803.2271590955|1803.2111710368|1803.2111835612
2025-01-16 14:59:00|DTZ|1737039540|1803.2112240722|1803.2212892527|1803.2103423161|1803.2212613246
2025-01-16 15:00:00|DTZ|1737039600|1803.2212613246|1803.2212613246|1803.0984066219|1803.0984066219
2025-01-16 15:01:00|DTZ|1737039660|1803.0982483804|1803.0982483804|1803.0645845451|1803.0645845451
2025-01-16 15:02:00|DTZ|1737039720|1803.0638086075|1803.0638298928|1802.9694913997|1802.9695061203
2025-01-16 15:03:00|DTZ|1737039780|1802.9658365167|1802.9658365167|1802.6557326453|1802.6584425924
2025-01-16 15:04:00|DTZ|1737039840|1802.6584425924|1802.6584425924|1802.6410462069|1802.6494218846
2025-01-16 15:05:00|DTZ|1737039900|1802.6487466211|1802.6487466211|1802.6408342657|1802.6408732479
2025-01-16 15:06:00|DTZ|1737039960|1802.6406271284|1802.6406271284|1802.5838417353|1802.5838417353
2025-01-16 15:07:00|DTZ|1737040020|1802.5838417353|1802.5842093856|1802.2146327282|1802.2146327282
2025-01-16 15:08:00|DTZ|1737040080|1802.216858863|1802.2457993008|1802.2166019952|1802.2456760283
2025-01-16 15:09:00|DTZ|1737040140|1802.2459735022|1802.25114048|1802.2459735022|1802.2507468196
2025-01-16 15:10:00|DTZ|1737040200|1802.250173489|1802.250177015|1802.2188424879|1802.2188424879
2025-01-16 15:11:00|DTZ|1737040260|1802.227868439|1802.3246667291|1802.227662846|1802.2904957812
2025-01-16 15:12:00|DTZ|1737040320|1802.2907883158|1802.2915637918|1802.009006015|1802.0095401096
2025-01-16 15:13:00|DTZ|1737040380|1802.0151502415|1802.0475006665|1802.0151502415|1802.0475006665
2025-01-16 15:14:00|DTZ|1737040440|1802.0462694825|1802.0467630445|1802.0380875094|1802.0411756425
2025-01-16 15:15:00|DTZ|1737040500|1802.0411756425|1802.0443319694|1802.0402438199|1802.0443319694
2025-01-16 15:16:00|DTZ|1737040560|1802.0443319694|1802.060497442|1802.0440910693|1802.060497442
2025-01-16 15:17:00|DTZ|1737040620|1802.0605851897|1802.0638377575|1802.0605851897|1802.0629082513
2025-01-16 15:18:00|DTZ|1737040680|1802.0629082513|1802.1454119154|1802.0626713656|1802.1143178404
2025-01-16 15:19:00|DTZ|1737040740|1802.4058668616|1802.4264764899|1801.5587322334|1801.58136047
2025-01-16 15:20:00|DTZ|1737040800|1801.5638895778|1801.5873097631|1801.3305618659|1801.3785405408
2025-01-16 15:21:00|DTZ|1737040860|1801.3785405408|1801.4070535439|1801.3785405408|1801.4068493747
2025-01-16 15:22:00|DTZ|1737040920|1801.4069373168|1801.4811567647|1801.4005207008|1801.4811567647
2025-01-16 15:23:00|DTZ|1737040980|1801.481370858|1801.5687571053|1801.1330676944|1801.2130772377
2025-01-16 15:24:00|DTZ|1737041040|1801.2130772377|1801.2612899532|1801.2130772377|1801.2609367987
2025-01-16 15:25:00|DTZ|1737041100|1801.2609367987|1801.3932808664|1801.2609367987|1801.3669831326
2025-01-16 15:26:00|DTZ|1737041160|1801.4820400303|1801.4820400303|1801.3375205064|1801.338372744
2025-01-16 15:27:00|DTZ|1737041220|1801.3384866751|1801.338688252|1801.3377294803|1801.338526954
2025-01-16 15:28:00|DTZ|1737041280|1801.367081835|1801.367081835|1801.3656255676|1801.3658650852
2025-01-16 15:29:00|DTZ|1737041340|1801.3658650852|1801.3690497199|1801.365593643|1801.3684557256
2025-01-16 15:30:00|DTZ|1737041400|1801.3684557256|1801.4441418117|1801.3674572882|1801.4441418117
2025-01-16 15:31:00|DTZ|1737041460|1801.4567855245|1801.531101544|1801.4567855245|1801.5308540511
2025-01-16 15:32:00|DTZ|1737041520|1801.5306099578|1801.5330449307|1801.5086718549|1801.5155486077
2025-01-16 15:33:00|DTZ|1737041580|1801.5340623734|1801.5340623734|1801.5320873488|1801.5320873488
2025-01-16 15:34:00|DTZ|1737041640|1801.5319701458|1801.6277182388|1801.5319701458|1801.6277182388
2025-01-16 15:35:00|DTZ|1737041700|1801.6323315336|1801.6462107597|1801.3863387313|1801.3863387313
2025-01-16 15:36:00|DTZ|1737041760|1801.4028716087|1801.6143699952|1801.4028716087|1801.6141533537
2025-01-16 15:37:00|DTZ|1737041820|1801.6141533537|1801.7299063337|1801.6141533537|1801.7299063337
2025-01-16 15:38:00|DTZ|1737041880|1801.7303457098|1801.9884285823|1801.7303457098|1801.9361419324
2025-01-16 15:39:00|DTZ|1737041940|1801.9725626283|1802.0175199239|1801.9725626283|1802.0175199239
2025-01-16 15:40:00|DTZ|1737042000|1802.0288642397|1802.0767580071|1802.0288642397|1802.0767580071
2025-01-16 15:41:00|DTZ|1737042060|1802.0958176069|1802.2844994546|1802.0925031264|1802.2844994546
2025-01-16 15:42:00|DTZ|1737042120|1802.2879753798|1802.5168406956|1802.2877166916|1802.5161493698
2025-01-16 15:43:00|DTZ|1737042180|1802.5216022389|1802.5216022389|1802.4353699921|1802.4483785333
2025-01-16 15:44:00|DTZ|1737042240|1802.4312080093|1802.4312080093|1802.2834548274|1802.2834548274
2025-01-16 15:45:00|DTZ|1737042300|1802.2763771517|1802.2763771517|1802.0156070984|1802.0220631385
2025-01-16 15:46:00|DTZ|1737042360|1802.0458830972|1802.0458830972|1801.9070083216|1801.9070083216
2025-01-16 15:47:00|DTZ|1737042420|1801.90611954|1801.90611954|1801.7356268479|1801.7356268479
2025-01-16 15:48:00|DTZ|1737042480|1801.7355844239|1805.4248932019|1801.7337585062|1805.4248932019
2025-01-16 15:49:00|DTZ|1737042540|1805.4786962562|1806.0388931211|1805.4786962562|1806.0388931211
2025-01-16 15:50:00|DTZ|1737042600|1806.0707979686|1806.1770787182|1806.0707979686|1806.1770787182
2025-01-16 15:51:00|DTZ|1737042660|1806.1930864866|1811.6576878595|1806.1930864866|1811.6576878595
2025-01-16 15:52:00|DTZ|1737042720|1811.6888699911|1811.7926992693|1811.6888699911|1811.7926992693
2025-01-16 15:53:00|DTZ|1737042780|1811.7928500127|1811.8740073727|1811.7928500127|1811.8629032092
2025-01-16 15:54:00|DTZ|1737042840|1811.8629032092|1811.9190040421|1811.8252785644|1811.8775049374
2025-01-16 15:55:00|DTZ|1737042900|1812.535055516|1812.8419980071|1812.535055516|1812.8419980071
2025-01-16 15:56:00|DTZ|1737042960|1812.8421821667|1815.3587537686|1812.8421821667|1815.3587537686
2025-01-16 15:57:00|DTZ|1737043020|1815.437727453|1815.6363344896|1815.437727453|1815.6363344896
2025-01-16 15:58:00|DTZ|1737043080|1815.6363344896|1815.8851834984|1815.6363344896|1815.8851834984
2025-01-16 15:59:00|DTZ|1737043140|1815.8852925542|1815.9345208359|1815.8852925542|1815.9345208359
2025-01-16 16:00:00|DTZ|1737043200|1815.9345718527|1816.046648077|1815.9345718527|1816.046648077
2025-01-16 16:01:00|DTZ|1737043260|1816.0476257366|1816.1281986889|1816.0476257366|1816.1281986889
2025-01-16 16:02:00|DTZ|1737043320|1816.1281986889|1816.7604106909|1816.1281986889|1816.7604106909
2025-01-16 16:03:00|DTZ|1737043380|1816.7717107437|1818.7793042151|1816.7717107437|1818.7793042151
2025-01-16 16:04:00|DTZ|1737043440|1818.7793042151|1819.1850160793|1818.7793042151|1819.1850160793
2025-01-16 16:05:00|DTZ|1737043500|1819.2001251233|1819.6283454638|1819.2001251233|1819.6283454638
2025-01-16 16:06:00|DTZ|1737043560|1819.6289540573|1820.0823819149|1819.6289540573|1820.0823819149
2025-01-16 16:07:00|DTZ|1737043620|1820.0823819149|1820.2851171758|1820.0823819149|1820.2851171758
2025-01-16 16:08:00|DTZ|1737043680|1820.3154539866|1820.6066427565|1820.3154539866|1820.6066427565
2025-01-16 16:09:00|DTZ|1737043740|1820.6140727604|1821.3081799158|1820.6140727604|1821.3081799158
2025-01-16 16:10:00|DTZ|1737043800|1821.3267856167|1831.1081314624|1821.3267856167|1831.1081314624
2025-01-16 16:11:00|DTZ|1737043860|1831.1464039852|1831.5005872409|1831.1464039852|1831.5005872409
2025-01-16 16:12:00|DTZ|1737043920|1831.503496336|1831.5479112054|1831.503496336|1831.5479112054
2025-01-16 16:13:00|DTZ|1737043980|1831.5673046415|1831.8078670826|1831.5673046415|1831.8078670826
2025-01-16 16:14:00|DTZ|1737044040|1831.8106616594|1831.8701000636|1831.8106616594|1831.8701000636
2025-01-16 16:15:00|DTZ|1737044100|1831.8701000636|1831.9609385229|1831.8701000636|1831.9609385229
2025-01-16 16:16:00|DTZ|1737044160|1831.9610376616|1832.11838294|1831.9610376616|1832.11838294
2025-01-16 16:17:00|DTZ|1737044220|1832.1185369471|1832.139255312|1832.1185369471|1832.139255312
2025-01-16 16:18:00|DTZ|1737044280|1832.1392175064|1832.5823315544|1832.1392175064|1832.5823315544
2025-01-16 16:19:00|DTZ|1737044340|1833.7929390538|1834.0995292827|1833.7929390538|1834.0995292827
2025-01-16 16:20:00|DTZ|1737044400|1834.099518322|1834.3425149051|1834.099518322|1834.3425149051
2025-01-16 16:21:00|DTZ|1737044460|1834.3425025518|1834.4143874068|1834.3425025518|1834.4143874068
2025-01-16 16:22:00|DTZ|1737044520|1834.3948271799|1834.4422557208|1834.3948148932|1834.4422557208
2025-01-16 16:23:00|DTZ|1737044580|1834.4424957247|1834.7233864702|1834.4424957247|1834.7233864702
2025-01-16 16:24:00|DTZ|1737044640|1834.7233864702|1834.880010663|1834.7233864702|1834.880010663
2025-01-16 16:25:00|DTZ|1737044700|1834.880010663|1834.9086820101|1834.880010663|1834.9086820101
2025-01-16 16:26:00|DTZ|1737044760|1835.1878881485|1835.2374738621|1835.1878158878|1835.2374738621
2025-01-16 16:27:00|DTZ|1737044820|1835.2377043111|1835.3270381893|1835.2376920324|1835.3270381893
2025-01-16 16:28:00|DTZ|1737044880|1835.3739798203|1835.3756718899|1835.3739798203|1835.3756718899
2025-01-16 16:29:00|DTZ|1737044940|1835.3756718899|1835.4655971413|1835.3756718899|1835.4655971413
2025-01-16 16:30:00|DTZ|1737045000|1835.4655971413|1835.5449402887|1835.4644824971|1835.5449402887
2025-01-16 16:31:00|DTZ|1737045060|1835.5629045773|1835.6700411965|1835.5629045773|1835.6700411965
2025-01-16 16:32:00|DTZ|1737045120|1835.6700411965|1835.69824658|1835.6700411965|1835.69824658
2025-01-16 16:33:00|DTZ|1737045180|1835.7322854917|1835.733054819|1835.7275897538|1835.7275897538
2025-01-16 16:34:00|DTZ|1737045240|1835.7275897538|1835.9090678308|1835.7275897538|1835.9090678308
2025-01-16 16:35:00|DTZ|1737045300|1835.9097705252|1835.9474469078|1835.9097705252|1835.9474469078
2025-01-16 16:36:00|DTZ|1737045360|1835.9956451171|1836.2453775083|1835.9956451171|1836.2453775083
2025-01-16 16:37:00|DTZ|1737045420|1836.2485838542|1836.7953335829|1836.2485838542|1836.7953335829
2025-01-16 16:38:00|DTZ|1737045480|1836.9594359236|1839.1989878303|1836.9594359236|1839.1989878303
2025-01-16 16:39:00|DTZ|1737045540|1839.2276728988|1839.5260068841|1839.2276728988|1839.5260068841
2025-01-16 16:40:00|DTZ|1737045600|1839.5616666054|1839.7186446514|1839.5616666054|1839.7186446514
2025-01-16 16:41:00|DTZ|1737045660|1839.7621416689|1840.1115466876|1839.7621416689|1840.1115466876
2025-01-16 16:42:00|DTZ|1737045720|1840.1433312548|1840.7634072719|1840.1433312548|1840.7634072719
2025-01-16 16:43:00|DTZ|1737045780|1840.7976609439|1840.9657799659|1840.7976609439|1840.9657799659
2025-01-16 16:44:00|DTZ|1737045840|1840.9772835732|1840.9862327196|1840.9705237387|1840.9783967903
2025-01-16 16:45:00|DTZ|1737045900|1840.9783967903|1841.0145625539|1840.9783967903|1841.0145625539
2025-01-16 16:46:00|DTZ|1737045960|1841.1057944422|1841.1847415855|1841.1057944422|1841.1847415855
2025-01-16 16:47:00|DTZ|1737046020|1841.1847575746|1841.2461157633|1841.1847575746|1841.2461157633
2025-01-16 16:48:00|DTZ|1737046080|1841.2462688328|1841.3028738303|1841.2462688328|1841.3028738303
2025-01-16 16:49:00|DTZ|1737046140|1841.3031984012|1841.448918211|1841.3031984012|1841.448918211
2025-01-16 16:50:00|DTZ|1737046200|1841.4492925995|1841.4935787283|1841.4492925995|1841.4935787283
2025-01-16 16:51:00|DTZ|1737046260|1841.4944464061|1842.335467821|1841.4944464061|1842.335467821
2025-01-16 16:52:00|DTZ|1737046320|1842.335467821|1842.4338804723|1842.335467821|1842.4338804723
2025-01-16 16:53:00|DTZ|1737046380|1842.4338804723|1842.4351600552|1842.4338804723|1842.4351600552
2025-01-16 16:54:00|DTZ|1737046440|1842.4351600552|1842.5865012693|1842.4327229114|1842.5865012693
2025-01-16 16:55:00|DTZ|1737046500|1842.5865012693|1842.9403573894|1842.5864759365|1842.9371558977
2025-01-16 16:56:00|DTZ|1737046560|1842.9371558977|1843.238166241|1842.9371558977|1843.1871113841
2025-01-16 16:57:00|DTZ|1737046620|1843.2628710205|1843.3902295847|1843.2628710205|1843.3902295847
2025-01-16 16:58:00|DTZ|1737046680|1843.3902295847|1843.5945752505|1843.3902295847|1843.5945752505
2025-01-16 16:59:00|DTZ|1737046740|1843.5945752505|1843.6405548542|1843.5945752505|1843.6405548542
2025-01-16 17:00:00|DTZ|1737046800|1843.6406594324|1843.6437986273|1843.6406594324|1843.6437986273
2025-01-16 17:01:00|DTZ|1737046860|1843.6437986273|1843.6771275444|1843.6394494531|1843.6771275444
2025-01-16 17:02:00|DTZ|1737046920|1843.6771275444|1844.3366849209|1843.6771275444|1844.3366849209
2025-01-16 17:03:00|DTZ|1737046980|1844.3367857472|1844.3610976262|1844.336594115|1844.3609640058
2025-01-16 17:04:00|DTZ|1737047040|1844.3608942677|1844.3799446773|1844.3572999971|1844.3799446773
2025-01-16 17:05:00|DTZ|1737047100|1844.3805985863|1844.3805985863|1844.3391823012|1844.3391823012
2025-01-16 17:06:00|DTZ|1737047160|1844.339167293|1844.339167293|1844.2098946442|1844.2098946442
2025-01-16 17:07:00|DTZ|1737047220|1844.2098946442|1844.2098946442|1844.173533353|1844.173533353
2025-01-16 17:08:00|DTZ|1737047280|1844.17187094|1844.17187094|1843.9077767426|1843.9077767426
2025-01-16 17:09:00|DTZ|1737047340|1843.9077767426|1843.9077767426|1843.7910255708|1843.7910255708
2025-01-16 17:10:00|DTZ|1737047400|1843.7876885512|1843.7876885512|1840.7919482473|1840.7919482473
2025-01-16 17:11:00|DTZ|1737047460|1840.7919482473|1840.7919482473|1840.7337462632|1840.7657335208
2025-01-16 17:12:00|DTZ|1737047520|1840.764950575|1840.7663023834|1840.7648788445|1840.7661906646
2025-01-16 17:13:00|DTZ|1737047580|1840.7661906646|1840.7661906646|1840.7658132606|1840.7658132606
2025-01-16 17:14:00|DTZ|1737047640|1840.7658132606|1840.7662286662|1840.7658132606|1840.7662286662
2025-01-16 17:15:00|DTZ|1737047700|1840.7662286662|1841.31976022|1840.7662286662|1841.31976022
2025-01-16 17:16:00|DTZ|1737047760|1841.3197012973|1841.3446127418|1841.3028269771|1841.3028269771
2025-01-16 17:17:00|DTZ|1737047820|1841.3028115292|1841.3054504204|1841.3017067272|1841.3019335247
2025-01-16 17:18:00|DTZ|1737047880|1841.3021073703|1841.336479684|1841.3021073703|1841.336479684
2025-01-16 17:19:00|DTZ|1737047940|1841.336479684|1841.451963687|1841.336479684|1841.451963687
2025-01-16 17:20:00|DTZ|1737048000|1841.452244731|1841.5498325862|1841.452244731|1841.5497947716
2025-01-16 17:21:00|DTZ|1737048060|1841.5499608214|1841.5508509551|1841.5499608214|1841.5508509551
2025-01-16 17:22:00|DTZ|1737048120|1841.6195090573|1841.6207831094|1841.6195090573|1841.6207831094
2025-01-16 17:23:00|DTZ|1737048180|1841.6207831094|1841.6340022843|1841.6207831094|1841.6340022843
2025-01-16 17:24:00|DTZ|1737048240|1841.6340022843|1841.6431127182|1841.6339657986|1841.6431127182
2025-01-16 17:25:00|DTZ|1737048300|1841.6431127182|1842.2926139573|1841.6431127182|1842.2926139573
2025-01-16 17:26:00|DTZ|1737048360|1842.2926139573|1842.3218142697|1842.2926139573|1842.3218142697
2025-01-16 17:27:00|DTZ|1737048420|1842.3218142697|1842.6096741446|1842.3218142697|1842.6095983069
2025-01-16 17:28:00|DTZ|1737048480|1842.6095983069|1842.6452064798|1842.6094749972|1842.6452064798
2025-01-16 17:29:00|DTZ|1737048540|1842.6452064798|1842.6893408303|1842.6407674709|1842.6893408303
2025-01-16 17:30:00|DTZ|1737048600|1842.6893408303|1842.6920830256|1842.6893408303|1842.6920830256
2025-01-16 17:31:00|DTZ|1737048660|1842.6920830256|1842.8187167068|1842.6920830256|1842.8187167068
2025-01-16 17:32:00|DTZ|1737048720|1842.8187167068|1842.8216511783|1842.8187167068|1842.8216511783
2025-01-16 17:33:00|DTZ|1737048780|1842.8216511783|1842.8653987114|1842.8216511783|1842.8653987114
2025-01-16 17:34:00|DTZ|1737048840|1842.8653987114|1843.2947161406|1842.8653987114|1843.2947161406
2025-01-16 17:35:00|DTZ|1737048900|1843.2947161406|1846.3363592165|1843.2947161406|1846.3363592165
2025-01-16 17:36:00|DTZ|1737048960|1846.3363592165|1846.3451576874|1846.3363592165|1846.3451576874
2025-01-16 17:37:00|DTZ|1737049020|1846.3453101741|1846.721686254|1846.3453101741|1846.721686254
2025-01-16 17:38:00|DTZ|1737049080|1847.6729229217|1847.9493800492|1847.6729229217|1847.9493800492
2025-01-16 17:39:00|DTZ|1737049140|1847.9494141126|1848.1580864528|1847.9494141126|1848.1580864528
2025-01-16 17:40:00|DTZ|1737049200|1848.2106187307|1848.5445410506|1848.2106187307|1848.5445410506
2025-01-16 17:41:00|DTZ|1737049260|1848.5653913532|1848.61747623|1848.5653913532|1848.5826196475
2025-01-16 17:42:00|DTZ|1737049320|1848.5826196475|1848.6019202578|1848.5821080639|1848.6019202578
2025-01-16 17:43:00|DTZ|1737049380|1848.6105237519|1848.6449674476|1848.6105237519|1848.6449674476
2025-01-16 17:44:00|DTZ|1737049440|1848.6449674476|1848.7381516937|1848.6449674476|1848.7381166524
2025-01-16 17:45:00|DTZ|1737049500|1848.7381166524|1848.7381166524|1848.7376279029|1848.7378977951
2025-01-16 17:46:00|DTZ|1737049560|1848.7376905936|1848.7383883142|1848.7374942508|1848.7383883142
2025-01-16 17:47:00|DTZ|1737049620|1848.7384934442|1848.7385380095|1848.7148016437|1848.7148016437
2025-01-16 17:48:00|DTZ|1737049680|1848.7148137359|1848.7711207814|1848.7148137359|1848.728960103
2025-01-16 17:49:00|DTZ|1737049740|1848.728960103|1848.7594972085|1848.7142580747|1848.7594972085
2025-01-16 17:50:00|DTZ|1737049800|1848.7598248493|1848.7598248493|1848.7559074785|1848.7559074785
2025-01-16 17:51:00|DTZ|1737049860|1848.7559074785|1848.7560278954|1848.7475778258|1848.7478556705
2025-01-16 17:52:00|DTZ|1737049920|1848.7478556705|1848.7910659152|1848.7473162228|1848.7910659152
2025-01-16 17:53:00|DTZ|1737049980|1848.7804257774|1848.7815666214|1848.7804257774|1848.7813768566
2025-01-16 17:54:00|DTZ|1737050040|1848.7813768566|1848.8949890894|1848.7813768566|1848.8949890894
2025-01-16 17:55:00|DTZ|1737050100|1848.8949890894|1848.9255123058|1848.8936396112|1848.9255123058
2025-01-16 17:56:00|DTZ|1737050160|1848.9255123058|1849.2822141873|1848.9254883947|1849.2822141873
2025-01-16 17:57:00|DTZ|1737050220|1849.2946396788|1849.2986416556|1849.2944750739|1849.2986416556
2025-01-16 17:58:00|DTZ|1737050280|1849.2986416556|1849.3038053569|1849.2986416556|1849.3038053569
2025-01-16 17:59:00|DTZ|1737050340|1849.3038053569|1849.3404339832|1849.3038053569|1849.3404339832
2025-01-16 18:00:00|DTZ|1737050400|1849.3404521378|1849.3404521378|1849.3241096078|1849.3246480607
2025-01-16 18:01:00|DTZ|1737050460|1849.2685148232|1849.6853797868|1849.2685148232|1849.6733969991
2025-01-16 18:02:00|DTZ|1737050520|1849.6733969991|1849.6872378659|1849.6733969991|1849.6872378659
2025-01-16 18:03:00|DTZ|1737050580|1849.6871349795|1849.687215488|1849.6557510489|1849.6558467133
2025-01-16 18:04:00|DTZ|1737050640|1849.6561285609|1849.6815012177|1849.6561285609|1849.6815012177
2025-01-16 18:05:00|DTZ|1737050700|1849.6815331091|1849.7151176582|1849.6815331091|1849.7151176582
2025-01-16 18:06:00|DTZ|1737050760|1849.7151176582|1850.0213107856|1849.7151176582|1850.0213107856
2025-01-16 18:07:00|DTZ|1737050820|1850.0213107856|1850.1708871198|1850.0213107856|1850.1708871198
2025-01-16 18:08:00|DTZ|1737050880|1850.1708871198|1850.7564421686|1850.1708871198|1850.7564421686
2025-01-16 18:09:00|DTZ|1737050940|1850.7564421686|1850.7959149516|1850.7564421686|1850.7959149516
2025-01-16 18:10:00|DTZ|1737051000|1850.7959189936|1850.9230521335|1850.7959189936|1850.9230521335
2025-01-16 18:11:00|DTZ|1737051060|1850.9232482022|1851.4300896709|1850.9232482022|1851.4300896709
2025-01-16 18:12:00|DTZ|1737051120|1851.4318691021|1851.4322670474|1851.4283460554|1851.4283460554
2025-01-16 18:13:00|DTZ|1737051180|1851.4283460554|1851.429211386|1851.4268884723|1851.4268884723
2025-01-16 18:14:00|DTZ|1737051240|1851.4268884723|1851.4273114437|1851.4268884723|1851.4273114437
2025-01-16 18:15:00|DTZ|1737051300|1851.4267625354|1851.4272516629|1851.4267625354|1851.4272516629
2025-01-16 18:16:00|DTZ|1737051360|1851.4272516629|1851.5721967489|1851.4272516629|1851.5721967489
2025-01-16 18:17:00|DTZ|1737051420|1851.5726557744|1851.6168989068|1851.5726430931|1851.6163874539
2025-01-16 18:18:00|DTZ|1737051480|1851.6168143729|1851.6168143729|1851.5521629074|1851.5521629074
2025-01-16 18:19:00|DTZ|1737051540|1851.4714408581|1851.5593452186|1851.426971164|1851.5590415372
2025-01-16 18:20:00|DTZ|1737051600|1851.5590415372|1851.6078086529|1851.5590163657|1851.6078086529
2025-01-16 18:21:00|DTZ|1737051660|1851.6078086529|1851.6082524079|1851.6075837147|1851.6077714738
2025-01-16 18:22:00|DTZ|1737051720|1851.5758642391|1851.575931386|1851.5758642391|1851.575931386
2025-01-16 18:23:00|DTZ|1737051780|1851.575931386|1851.5794540094|1851.5723876286|1851.5754314708
2025-01-16 18:24:00|DTZ|1737051840|1851.5754234504|1851.5872709087|1851.5754234504|1851.5872709087
2025-01-16 18:25:00|DTZ|1737051900|1851.5872709087|1851.7501056357|1851.5867546684|1851.7501056357
2025-01-16 18:26:00|DTZ|1737051960|1851.7491727007|1851.7874654514|1851.7491253146|1851.7874654514
2025-01-16 18:27:00|DTZ|1737052020|1851.7863938805|1851.8402035784|1851.7856015905|1851.8402035784
2025-01-16 18:28:00|DTZ|1737052080|1851.8398026807|1851.8398026807|1851.8093436287|1851.8093436287
2025-01-16 18:29:00|DTZ|1737052140|1851.8093042752|1851.8119210949|1851.8073281219|1851.8073281219
2025-01-16 18:30:00|DTZ|1737052200|1851.8073281219|1851.8073281219|1850.2180404719|1850.2180404719
2025-01-16 18:31:00|DTZ|1737052260|1850.2174721285|1850.2174721285|1849.8548456328|1849.8548456328
2025-01-16 18:32:00|DTZ|1737052320|1849.8386548885|1849.8386548885|1849.8112077541|1849.8112077541
2025-01-16 18:33:00|DTZ|1737052380|1849.8112077541|1849.8112077541|1849.80016587|1849.800165962
2025-01-16 18:34:00|DTZ|1737052440|1849.8001428648|1849.8001428648|1849.7781526559|1849.7914029101
2025-01-16 18:35:00|DTZ|1737052500|1849.7787091854|1849.7787091854|1848.1121020102|1848.1121020102
2025-01-16 18:36:00|DTZ|1737052560|1848.1121020102|1848.1121020102|1848.1105471442|1848.1105471442
2025-01-16 18:37:00|DTZ|1737052620|1848.1104683165|1848.1104683165|1847.6427026613|1847.6427026613
2025-01-16 18:38:00|DTZ|1737052680|1847.6427026613|1847.6427026613|1847.2624964241|1847.2624964241
2025-01-16 18:39:00|DTZ|1737052740|1847.2624964241|1847.2624964241|1847.0700498156|1847.0700498156
2025-01-16 18:40:00|DTZ|1737052800|1847.0700498156|1847.0700498156|1847.0456637934|1847.0456637934
2025-01-16 18:41:00|DTZ|1737052860|1847.0456637934|1847.0525637168|1847.0404604844|1847.0512228019
2025-01-16 18:42:00|DTZ|1737052920|1847.051217027|1847.0580148687|1847.0499655126|1847.0530090921
2025-01-16 18:43:00|DTZ|1737052980|1847.0439696003|1847.0439696003|1847.0020800084|1847.0020800084
2025-01-16 18:44:00|DTZ|1737053040|1846.9876240961|1846.9876240961|1846.9855571006|1846.9855888084
2025-01-16 18:45:00|DTZ|1737053100|1846.9855888084|1846.9855888084|1846.9669879423|1846.9669879423
2025-01-16 18:46:00|DTZ|1737053160|1846.9657140588|1846.9667709111|1846.9479034769|1846.9479034769
2025-01-16 18:47:00|DTZ|1737053220|1845.5786654694|1845.5786654694|1843.4239020547|1843.4239020547
2025-01-16 18:48:00|DTZ|1737053280|1843.4239020547|1843.4239020547|1843.4168062782|1843.4196455205
2025-01-16 18:49:00|DTZ|1737053340|1843.4196455205|1843.4233236995|1843.4182925631|1843.4218331444
2025-01-16 18:50:00|DTZ|1737053400|1843.4216245845|1843.4216245845|1842.9927222631|1842.9927222631
2025-01-16 18:51:00|DTZ|1737053460|1842.9927222631|1842.9927222631|1842.9672467682|1842.9672467682
2025-01-16 18:52:00|DTZ|1737053520|1842.9672467682|1842.9672467682|1842.9625717755|1842.9625717755
2025-01-16 18:53:00|DTZ|1737053580|1842.9599627317|1842.9599627317|1842.861329523|1842.861329523
2025-01-16 18:54:00|DTZ|1737053640|1842.861329523|1842.861329523|1842.7763706555|1842.7763706555
2025-01-16 18:55:00|DTZ|1737053700|1842.7763706555|1842.7763706555|1842.7469216539|1842.747966296
2025-01-16 18:56:00|DTZ|1737053760|1842.7480013421|1842.7626641208|1842.7442391722|1842.7442527719
2025-01-16 18:57:00|DTZ|1737053820|1842.7443992276|1842.7443992276|1842.6678176403|1842.6678176403
2025-01-16 18:58:00|DTZ|1737053880|1842.6678176403|1842.6678176403|1842.6669190315|1842.6669190315
2025-01-16 18:59:00|DTZ|1737053940|1842.6669190315|1842.6669190315|1842.4380296079|1842.4380296079
2025-01-16 19:00:00|DTZ|1737054000|1842.4377520325|1842.4377520325|1842.389552885|1842.3895578888
2025-01-16 19:01:00|DTZ|1737054060|1842.2350998212|1842.2350998212|1838.470587732|1838.470587732
2025-01-16 19:02:00|DTZ|1737054120|1838.470587732|1838.470587732|1838.442314198|1838.442314198
2025-01-16 19:03:00|DTZ|1737054180|1838.4329870741|1838.4329870741|1838.2122055384|1838.2122055384
2025-01-16 19:04:00|DTZ|1737054240|1838.2117613394|1838.2117613394|1838.0973475301|1838.0973475301
2025-01-16 19:05:00|DTZ|1737054300|1838.0968964751|1838.0968964751|1837.425134826|1837.425134826
2025-01-16 19:06:00|DTZ|1737054360|1836.7838025102|1836.7938978696|1836.6222781855|1836.6222781855
2025-01-16 19:07:00|DTZ|1737054420|1836.6222781855|1836.6222781855|1836.5232174902|1836.5488066643
2025-01-16 19:08:00|DTZ|1737054480|1836.5739806947|1836.7151427155|1836.5514557669|1836.7151427155
2025-01-16 19:09:00|DTZ|1737054540|1836.7241594029|1836.7241594029|1836.6861842219|1836.6861842219
2025-01-16 19:10:00|DTZ|1737054600|1836.6861704751|1836.6861848197|1836.6858744346|1836.6858744346
2025-01-16 19:11:00|DTZ|1737054660|1836.6848366096|1836.6849200141|1836.5486463143|1836.5823357817
2025-01-16 19:12:00|DTZ|1737054720|1836.5823357817|1836.5823357817|1836.568130557|1836.568130557
2025-01-16 19:13:00|DTZ|1737054780|1836.568130557|1836.568130557|1836.5562198706|1836.5562198706
2025-01-16 19:14:00|DTZ|1737054840|1836.5562198706|1836.5735679249|1836.5562198706|1836.5735679249
2025-01-16 19:15:00|DTZ|1737054900|1836.5707429298|1836.5708385077|1836.5707429298|1836.5708385077
2025-01-16 19:16:00|DTZ|1737054960|1836.5708385077|1836.5708803175|1836.5704112113|1836.5704112113
2025-01-16 19:17:00|DTZ|1737055020|1836.5703596745|1836.5703596745|1836.5671862916|1836.5671862916
2025-01-16 19:18:00|DTZ|1737055080|1836.5671862916|1836.5671862916|1836.5177212851|1836.525434615
2025-01-16 19:19:00|DTZ|1737055140|1836.4882353545|1836.4882353545|1836.4683358491|1836.4683358491
2025-01-16 19:20:00|DTZ|1737055200|1836.4683358491|1836.706544904|1836.4682956185|1836.706544904
2025-01-16 19:21:00|DTZ|1737055260|1836.706544904|1836.7175877176|1836.706544904|1836.7170876555
2025-01-16 19:22:00|DTZ|1737055320|1836.656507266|1836.6584754678|1836.656507266|1836.6584754678
2025-01-16 19:23:00|DTZ|1737055380|1836.6584754678|1836.6873343304|1836.6533741814|1836.6819587284
2025-01-16 19:24:00|DTZ|1737055440|1836.6819355362|1836.7879800295|1836.6819355362|1836.7879800295
2025-01-16 19:25:00|DTZ|1737055500|1836.7879800295|1836.7888113972|1836.7877472739|1836.7888113972
2025-01-16 19:26:00|DTZ|1737055560|1836.7861128305|1836.7861128305|1836.7856169338|1836.7856169338
2025-01-16 19:27:00|DTZ|1737055620|1836.78518645|1836.790490285|1836.7848456171|1836.790490285
2025-01-16 19:28:00|DTZ|1737055680|1836.790350724|1836.790350724|1836.7827679502|1836.7851857413
2025-01-16 19:29:00|DTZ|1737055740|1836.7851719134|1836.8040617747|1836.7851719134|1836.8040617747
2025-01-16 19:30:00|DTZ|1737055800|1836.8066211046|1836.9778229584|1836.8066147263|1836.9777775071
2025-01-16 19:31:00|DTZ|1737055860|1836.9767008415|1837.0767058049|1836.9766914132|1837.0633596082
2025-01-16 19:32:00|DTZ|1737055920|1837.0251094373|1837.0251094373|1836.9825327978|1836.9825972638
2025-01-16 19:33:00|DTZ|1737055980|1836.9825972638|1836.9825972638|1836.9751758686|1836.9752358025
2025-01-16 19:34:00|DTZ|1737056040|1836.9752798199|1836.9754893307|1836.9750421409|1836.9750421409
2025-01-16 19:35:00|DTZ|1737056100|1836.9750619107|1836.9836714595|1836.9750619107|1836.9774999927
2025-01-16 19:36:00|DTZ|1737056160|1836.9774999927|1836.9775183902|1836.9774999927|1836.9775133365
2025-01-16 19:37:00|DTZ|1737056220|1836.9775133365|1836.9876644388|1836.9775133365|1836.9876644388
2025-01-16 19:38:00|DTZ|1737056280|1836.9876644388|1837.0230299144|1836.9876644388|1837.0230299144
2025-01-16 19:39:00|DTZ|1737056340|1837.0239137778|1837.0560403018|1837.0239137778|1837.0560403018
2025-01-16 19:40:00|DTZ|1737056400|1837.0560403018|1837.1505331362|1837.0560403018|1837.1505331362
2025-01-16 19:41:00|DTZ|1737056460|1837.1505331362|1837.1955491847|1837.1505331362|1837.1955491847
2025-01-16 19:42:00|DTZ|1737056520|1837.2068050469|1837.2523056369|1837.2068050469|1837.2447798104
2025-01-16 19:43:00|DTZ|1737056580|1837.2447798104|1837.2658416983|1837.2447798104|1837.2658370496
2025-01-16 19:44:00|DTZ|1737056640|1837.2659091109|1837.2684579379|1837.2659091109|1837.2684579379
2025-01-16 19:45:00|DTZ|1737056700|1837.2684579379|1837.2900713754|1837.2684579379|1837.2900713754
2025-01-16 19:46:00|DTZ|1737056760|1837.2900713754|1837.3131085058|1837.2900713754|1837.3131085058
2025-01-16 19:47:00|DTZ|1737056820|1837.415121569|1837.704299243|1837.415121569|1837.704299243
2025-01-16 19:48:00|DTZ|1737056880|1837.704299243|1837.7481289217|1837.704299243|1837.7481289217
2025-01-16 19:49:00|DTZ|1737056940|1837.7481289217|1837.8858411175|1837.7481289217|1837.8858411175
2025-01-16 19:50:00|DTZ|1737057000|1837.8873297293|1838.1504516022|1837.8873297293|1838.1504516022
2025-01-16 19:51:00|DTZ|1737057060|1838.1504756618|1838.1665641864|1838.1504756618|1838.1665641864
2025-01-16 19:52:00|DTZ|1737057120|1838.1732404744|1838.2368666342|1838.1732404744|1838.2368666342
2025-01-16 19:53:00|DTZ|1737057180|1838.2368666342|1838.2715613382|1838.2368666342|1838.2715613382
2025-01-16 19:54:00|DTZ|1737057240|1838.2715613382|1838.3701791704|1838.2688046883|1838.3695850054
2025-01-16 19:55:00|DTZ|1737057300|1838.3695850054|1838.370049292|1838.3589723408|1838.3589723408
2025-01-16 19:56:00|DTZ|1737057360|1838.3588807068|1838.3588807068|1838.3257078916|1838.326553412
2025-01-16 19:57:00|DTZ|1737057420|1838.3264810803|1838.3744228164|1838.3264810803|1838.3744228164
2025-01-16 19:58:00|DTZ|1737057480|1838.3744228164|1838.3749354216|1838.3744228164|1838.3749354216
2025-01-16 19:59:00|DTZ|1737057540|1838.3749354216|1838.4218372264|1838.3749354216|1838.4218372264
2025-01-16 20:00:00|DTZ|1737057600|1838.4218372264|1838.8359213124|1838.4218372264|1838.8359213124
2025-01-16 20:01:00|DTZ|1737057660|1838.8359213124|1839.1399475254|1838.8359213124|1839.1399475254
2025-01-16 20:02:00|DTZ|1737057720|1839.1399475254|1839.4721796231|1839.1399475254|1839.4721796231
2025-01-16 20:03:00|DTZ|1737057780|1839.4723554394|1839.669841622|1839.4723554394|1839.669841622
2025-01-16 20:04:00|DTZ|1737057840|1839.6699275184|1839.7536561952|1839.6699275184|1839.7536561952
2025-01-16 20:05:00|DTZ|1737057900|1839.7536561952|1840.3616197494|1839.7536561952|1840.3616197494
2025-01-16 20:06:00|DTZ|1737057960|1843.8754384543|1844.2417232425|1843.8754384543|1844.2417232425
2025-01-16 20:07:00|DTZ|1737058020|1844.2416926378|1844.4528974213|1844.2416926378|1844.4528974213
2025-01-16 20:08:00|DTZ|1737058080|1844.4856578337|1844.8420061614|1844.4856578337|1844.8420061614
2025-01-16 20:09:00|DTZ|1737058140|1844.8535628951|1844.9001205023|1844.8535628951|1844.9001205023
2025-01-16 20:10:00|DTZ|1737058200|1844.9001205023|1845.0191870878|1844.9001205023|1845.0191705817
2025-01-16 20:11:00|DTZ|1737058260|1845.019246173|1845.1318624499|1845.0190919404|1845.1318624499
2025-01-16 20:12:00|DTZ|1737058320|1845.1318624499|1845.1318624499|1845.0192909874|1845.0192909874
2025-01-16 20:13:00|DTZ|1737058380|1845.0192909874|1845.0362848173|1845.0192909874|1845.0362848173
2025-01-16 20:14:00|DTZ|1737058440|1845.0429603628|1845.0486906284|1845.0429603628|1845.0453687519
2025-01-16 20:15:00|DTZ|1737058500|1845.0382247477|1845.0382247477|1845.0381288858|1845.038219641
2025-01-16 20:16:00|DTZ|1737058560|1844.9788850967|1844.9788850967|1844.926767214|1844.926767214
2025-01-16 20:17:00|DTZ|1737058620|1844.9255945778|1844.9255945778|1844.90951966|1844.90951966
2025-01-16 20:18:00|DTZ|1737058680|1844.8823933356|1844.882528771|1844.6391154405|1844.6391154405
2025-01-16 20:19:00|DTZ|1737058740|1844.5888264433|1844.5888264433|1844.5862160931|1844.5862160931
2025-01-16 20:20:00|DTZ|1737058800|1844.5860226328|1844.5860226328|1844.3299988727|1844.3299988727
2025-01-16 20:21:00|DTZ|1737058860|1844.324709341|1844.3551020217|1844.2642918432|1844.2643285779
2025-01-16 20:22:00|DTZ|1737058920|1844.2643325778|1844.2643325778|1844.2346681325|1844.2346681325
2025-01-16 20:23:00|DTZ|1737058980|1844.2346681325|1844.3274192058|1844.2346681325|1844.2924539729
2025-01-16 20:24:00|DTZ|1737059040|1844.2924539729|1844.6693667333|1844.2924539729|1844.5863857838
2025-01-16 20:25:00|DTZ|1737059100|1844.5713791284|1844.5713791284|1844.5350093156|1844.54583955
2025-01-16 20:26:00|DTZ|1737059160|1844.5208346113|1844.5208346113|1844.1945414958|1844.1945414958
2025-01-16 20:27:00|DTZ|1737059220|1844.1945414958|1844.1945414958|1844.0990441484|1844.0990441484
2025-01-16 20:28:00|DTZ|1737059280|1844.0990441484|1844.119654235|1844.0982633232|1844.119654235
2025-01-16 20:29:00|DTZ|1737059340|1844.0590357637|1844.0909899591|1844.051818724|1844.0767054845
2025-01-16 20:30:00|DTZ|1737059400|1844.1279798034|1844.1279798034|1844.0745240113|1844.0745240113
2025-01-16 20:31:00|DTZ|1737059460|1844.0744399083|1844.2916186484|1844.0546047715|1844.2916186484
2025-01-16 20:32:00|DTZ|1737059520|1844.2588135605|1844.3607302872|1844.2586116395|1844.3221608247
2025-01-16 20:33:00|DTZ|1737059580|1844.3221608247|1844.3221608247|1844.3035893724|1844.3035893724
2025-01-16 20:34:00|DTZ|1737059640|1844.3035893724|1844.304010998|1844.2918984796|1844.2938503024
2025-01-16 20:35:00|DTZ|1737059700|1844.2938503024|1844.2939814144|1844.1950831329|1844.2477816858
2025-01-16 20:36:00|DTZ|1737059760|1844.231313297|1844.231313297|1844.2136440266|1844.2136440266
2025-01-16 20:37:00|DTZ|1737059820|1844.2118257971|1844.2237865872|1844.2116015539|1844.2237865872
2025-01-16 20:38:00|DTZ|1737059880|1844.2268194815|1844.2363633095|1844.2252461466|1844.2363633095
2025-01-16 20:39:00|DTZ|1737059940|1844.2385418167|1844.2546561066|1844.2385418167|1844.2494637004
2025-01-16 20:40:00|DTZ|1737060000|1844.2494637004|1844.2494637004|1844.2425401297|1844.2436064473
2025-01-16 20:41:00|DTZ|1737060060|1844.2436064473|1844.2456161939|1844.2434627801|1844.2456161939
2025-01-16 20:42:00|DTZ|1737060120|1844.3157610203|1844.3902405|1844.3157253548|1844.3902405
2025-01-16 20:43:00|DTZ|1737060180|1844.3902405|1844.4069861177|1844.3902405|1844.403236892
2025-01-16 20:44:00|DTZ|1737060240|1844.403236892|1844.4064113734|1844.403236892|1844.4064113734
2025-01-16 20:45:00|DTZ|1737060300|1844.4064113734|1844.4114209252|1844.4064113734|1844.4114209252
2025-01-16 20:46:00|DTZ|1737060360|1844.4113597795|1844.4200338079|1844.4113597795|1844.4195123346
2025-01-16 20:47:00|DTZ|1737060420|1844.4195123346|1844.420031053|1844.3996190141|1844.3996666961
2025-01-16 20:48:00|DTZ|1737060480|1844.3996056983|1844.3996056983|1844.3519103173|1844.3519103173
2025-01-16 20:49:00|DTZ|1737060540|1844.3518360119|1844.3518360119|1844.2712982153|1844.2712982153
2025-01-16 20:50:00|DTZ|1737060600|1844.2711972741|1844.2711972741|1844.216241768|1844.216241768
2025-01-16 20:51:00|DTZ|1737060660|1844.2162360267|1844.2162360267|1844.2064828419|1844.2064828419
2025-01-16 20:52:00|DTZ|1737060720|1844.1889627142|1844.1889627142|1844.1781131202|1844.1781131202
2025-01-16 20:53:00|DTZ|1737060780|1844.1780676106|1844.2122783007|1844.1777264654|1844.2122783007
2025-01-16 20:54:00|DTZ|1737060840|1844.2122783007|1844.2122783007|1844.1867397558|1844.1897714146
2025-01-16 20:55:00|DTZ|1737060900|1844.1897714146|1844.1897714146|1844.1303437643|1844.1303437643
2025-01-16 20:56:00|DTZ|1737060960|1844.1303437643|1844.1303437643|1844.1267568648|1844.1267568648
2025-01-16 20:57:00|DTZ|1737061020|1844.1267568648|1844.1267568648|1844.0901071412|1844.0901071412
2025-01-16 20:58:00|DTZ|1737061080|1844.0901071412|1844.0901071412|1844.0567029959|1844.0567029959
2025-01-16 20:59:00|DTZ|1737061140|1844.0567029959|1844.0567029959|1844.0177443601|1844.0177443601
2025-01-16 21:00:00|DTZ|1737061200|1844.0177443601|1844.0177443601|1843.7892829197|1843.7892829197
2025-01-16 21:01:00|DTZ|1737061260|1843.7892829197|1843.7892829197|1843.5450628869|1843.5450628869
2025-01-16 21:02:00|DTZ|1737061320|1843.5450246669|1843.5450246669|1842.863147342|1842.863147342
2025-01-16 21:03:00|DTZ|1737061380|1842.8630695409|1842.8630695409|1842.6320112482|1842.6320112482
2025-01-16 21:04:00|DTZ|1737061440|1842.6320112482|1842.6320112482|1842.4739256022|1842.4739256022
2025-01-16 21:05:00|DTZ|1737061500|1842.4739256022|1842.4739256022|1841.9051687635|1841.9051687635
2025-01-16 21:06:00|DTZ|1737061560|1841.9045592238|1841.9045592238|1841.4719584221|1841.4719584221
2025-01-16 21:07:00|DTZ|1737061620|1841.4718497414|1841.4718497414|1841.2835318927|1841.2835318927
2025-01-16 21:08:00|DTZ|1737061680|1841.2835318927|1841.2835318927|1841.214266542|1841.214266542
2025-01-16 21:09:00|DTZ|1737061740|1841.214266542|1841.214266542|1840.751533888|1840.751533888
2025-01-16 21:10:00|DTZ|1737061800|1840.751533888|1840.751533888|1840.3629362889|1840.3629362889
2025-01-16 21:11:00|DTZ|1737061860|1840.3627134735|1840.3627134735|1840.2087048757|1840.2087048757
2025-01-16 21:12:00|DTZ|1737061920|1840.2059864056|1840.2059864056|1840.008947694|1840.008947694
2025-01-16 21:13:00|DTZ|1737061980|1840.008873019|1840.008873019|1839.8890402723|1839.8890402723
2025-01-16 21:14:00|DTZ|1737062040|1839.7713387652|1839.7801204237|1839.6578155002|1839.6578155002
2025-01-16 21:15:00|DTZ|1737062100|1839.6031446534|1839.6031446534|1839.595042887|1839.595042887
2025-01-16 21:16:00|DTZ|1737062160|1839.5008817076|1839.5008817076|1839.2176324429|1839.2176324429
2025-01-16 21:17:00|DTZ|1737062220|1839.2003216943|1839.2003216943|1839.1573810288|1839.1573810288
2025-01-16 21:18:00|DTZ|1737062280|1838.9508683867|1838.9718536271|1838.9498095916|1838.9640321168
2025-01-16 21:19:00|DTZ|1737062340|1838.9385160272|1838.9393777453|1838.7404014024|1838.7404014024
2025-01-16 21:20:00|DTZ|1737062400|1838.7405094412|1838.9799932756|1838.7394027864|1838.9742158977
2025-01-16 21:21:00|DTZ|1737062460|1838.9773905972|1838.9931068077|1838.9773905972|1838.9931068077
2025-01-16 21:22:00|DTZ|1737062520|1838.9925728365|1838.9925728365|1838.0293715509|1838.0293715509
2025-01-16 21:23:00|DTZ|1737062580|1838.0292359769|1838.0346044978|1838.0272212722|1838.0346044978
2025-01-16 21:24:00|DTZ|1737062640|1838.0346044978|1838.0346044978|1837.2335330924|1837.2335330924
2025-01-16 21:25:00|DTZ|1737062700|1837.243860632|1837.2541088312|1837.1597456085|1837.1597456085
2025-01-16 21:26:00|DTZ|1737062760|1837.1815507629|1837.3503162236|1837.1815507629|1837.3503162236
2025-01-16 21:27:00|DTZ|1737062820|1837.3503162236|1837.4016718641|1837.3503162236|1837.4016718641
2025-01-16 21:28:00|DTZ|1737062880|1837.4016718641|1837.4018387055|1837.4012445986|1837.4016290094
2025-01-16 21:29:00|DTZ|1737062940|1837.4688808358|1837.4780281227|1837.4688253235|1837.4780281227
2025-01-16 21:30:00|DTZ|1737063000|1837.4780281227|1837.4897847326|1837.4623526875|1837.4623526875
2025-01-16 21:31:00|DTZ|1737063060|1837.4418896939|1837.4418896939|1837.3977018735|1837.3977018735
2025-01-16 21:32:00|DTZ|1737063120|1837.3492742897|1837.3492742897|1837.3326015833|1837.3326015833
2025-01-16 21:33:00|DTZ|1737063180|1837.3326015833|1837.3326015833|1837.2440013879|1837.2440013879
2025-01-16 21:34:00|DTZ|1737063240|1837.2440013879|1837.2440013879|1837.1996922668|1837.1996922668
2025-01-16 21:35:00|DTZ|1737063300|1837.1996922668|1837.1996922668|1836.6675960652|1836.6675960652
2025-01-16 21:36:00|DTZ|1737063360|1836.5390281474|1836.5390281474|1836.3192779858|1836.3192779858
2025-01-16 21:37:00|DTZ|1737063420|1836.2898352107|1836.2898352107|1835.8977333575|1835.8977333575
2025-01-16 21:38:00|DTZ|1737063480|1835.8307055807|1835.8307055807|1835.6153441181|1835.6153441181
2025-01-16 21:39:00|DTZ|1737063540|1835.6146557801|1835.6146557801|1835.4891967276|1835.4891967276
2025-01-16 21:40:00|DTZ|1737063600|1835.4891967276|1835.4891967276|1835.2624826984|1835.2624826984
2025-01-16 21:41:00|DTZ|1737063660|1835.2624826984|1835.2624826984|1835.2620178103|1835.2620178103
2025-01-16 21:42:00|DTZ|1737063720|1835.2620178103|1835.2620178103|1835.2468386622|1835.2468386622
2025-01-16 21:43:00|DTZ|1737063780|1835.2468386622|1835.2468386622|1834.9439728578|1834.9439728578
2025-01-16 21:44:00|DTZ|1737063840|1834.9439728578|1834.9464194662|1834.9439728578|1834.9464194662
2025-01-16 21:45:00|DTZ|1737063900|1834.9464194662|1834.9464194662|1834.9456924054|1834.9456924054
2025-01-16 21:46:00|DTZ|1737063960|1834.9456289435|1834.9504833536|1834.9436240345|1834.9504833536
2025-01-16 21:47:00|DTZ|1737064020|1834.9504833536|1834.9504833536|1834.4190257391|1834.4190257391
2025-01-16 21:48:00|DTZ|1737064080|1834.4189629952|1834.4189629952|1833.8178712835|1833.8179044447
2025-01-16 21:49:00|DTZ|1737064140|1833.8178473787|1833.8178473787|1833.7885851952|1833.7885851952
2025-01-16 21:50:00|DTZ|1737064200|1833.7885394641|1833.7885691492|1833.7560262399|1833.7560262399
2025-01-16 21:51:00|DTZ|1737064260|1833.7560262399|1833.7560262399|1833.7532238786|1833.7532238786
2025-01-16 21:52:00|DTZ|1737064320|1833.7180812545|1833.7180812545|1833.7015927633|1833.7015927633
2025-01-16 21:53:00|DTZ|1737064380|1833.7005258331|1833.7005258331|1833.5846321434|1833.5846321434
2025-01-16 21:54:00|DTZ|1737064440|1833.5846321434|1833.5846321434|1833.457326222|1833.457326222
2025-01-16 21:55:00|DTZ|1737064500|1833.457326222|1833.457326222|1833.3887618449|1833.3887618449
2025-01-16 21:56:00|DTZ|1737064560|1833.3887618449|1833.3887618449|1833.3531500792|1833.3531500792
2025-01-16 21:57:00|DTZ|1737064620|1833.3531500792|1833.3531500792|1833.3034167523|1833.3034167523
2025-01-16 21:58:00|DTZ|1737064680|1833.3026484318|1833.3026484318|1833.253462769|1833.253462769
2025-01-16 21:59:00|DTZ|1737064740|1833.253462769|1833.253462769|1833.0227015921|1833.0227015921
2025-01-16 22:00:00|DTZ|1737064800|1833.0227015921|1833.0227015921|1832.435384705|1832.435384705
2025-01-16 22:01:00|DTZ|1737064860|1832.435384705|1832.435384705|1832.4217866947|1832.4217866947
2025-01-16 22:02:00|DTZ|1737064920|1832.4217175802|1832.4217175802|1832.243528171|1832.243528171
2025-01-16 22:03:00|DTZ|1737064980|1832.2434826063|1832.2434826063|1832.2276152452|1832.2276152452
2025-01-16 22:04:00|DTZ|1737065040|1832.2270847351|1832.2270847351|1832.1858822108|1832.1858822108
2025-01-16 22:05:00|DTZ|1737065100|1832.1858822108|1832.1858822108|1831.6401810129|1831.6401810129
2025-01-16 22:06:00|DTZ|1737065160|1831.6401541703|1831.6401541703|1831.4923560427|1831.4923560427
2025-01-16 22:07:00|DTZ|1737065220|1831.491692098|1831.491692098|1831.4725819133|1831.4725819133
2025-01-16 22:08:00|DTZ|1737065280|1831.343192422|1831.343192422|1831.3404864582|1831.3404864582
2025-01-16 22:09:00|DTZ|1737065340|1831.3404864582|1831.3404864582|1830.849252664|1830.849252664
2025-01-16 22:10:00|DTZ|1737065400|1830.849252664|1830.849252664|1830.7097034089|1830.7097034089
2025-01-16 22:11:00|DTZ|1737065460|1830.7097034089|1830.7097034089|1830.3419347293|1830.3419347293
2025-01-16 22:12:00|DTZ|1737065520|1830.3205090728|1830.3205090728|1830.1999632478|1830.1999632478
2025-01-16 22:13:00|DTZ|1737065580|1830.1988094164|1830.1988094164|1830.1022520573|1830.1022520573
2025-01-16 22:14:00|DTZ|1737065640|1830.1021926588|1830.1021926588|1829.7189861277|1829.7189861277
2025-01-16 22:15:00|DTZ|1737065700|1829.6928061987|1829.6928061987|1825.7145990407|1825.7145990407
2025-01-16 22:16:00|DTZ|1737065760|1825.7132826342|1825.7132826342|1825.7086091466|1825.7086091466
2025-01-16 22:17:00|DTZ|1737065820|1825.7086091466|1825.7086091466|1825.5605987147|1825.5605987147
2025-01-16 22:18:00|DTZ|1737065880|1825.5597116659|1825.5597116659|1825.5557178573|1825.5557178573
2025-01-16 22:19:00|DTZ|1737065940|1825.5557178573|1825.5557178573|1825.3159076169|1825.3159076169
2025-01-16 22:20:00|DTZ|1737066000|1825.3159076169|1825.3159076169|1825.3123984938|1825.3123984938
2025-01-16 22:21:00|DTZ|1737066060|1825.3123984938|1825.3123984938|1825.2678227456|1825.2678227456
2025-01-16 22:22:00|DTZ|1737066120|1825.2669848122|1825.2669848122|1825.080938264|1825.080938264
2025-01-16 22:23:00|DTZ|1737066180|1825.0809435066|1825.0809435066|1825.0654231663|1825.0654231663
2025-01-16 22:24:00|DTZ|1737066240|1825.0654231663|1825.0654231663|1824.8394558507|1824.8394558507
2025-01-16 22:25:00|DTZ|1737066300|1824.8394558507|1824.8394558507|1824.7738549893|1824.7738549893
2025-01-16 22:26:00|DTZ|1737066360|1824.7738549893|1824.7738549893|1824.6935717197|1824.6935717197
2025-01-16 22:27:00|DTZ|1737066420|1824.6935717197|1824.6935717197|1824.6721196852|1824.6721196852
2025-01-16 22:28:00|DTZ|1737066480|1824.6721196852|1824.6721196852|1824.6717080601|1824.6717080601
2025-01-16 22:29:00|DTZ|1737066540|1824.6717080601|1824.6717080601|1824.6712670703|1824.6712670703
2025-01-16 22:30:00|DTZ|1737066600|1824.6712670703|1824.6712670703|1824.6624489101|1824.6624489101
2025-01-16 22:31:00|DTZ|1737066660|1824.642698471|1824.642698471|1824.2856723414|1824.2856723414
2025-01-16 22:32:00|DTZ|1737066720|1824.2855747781|1824.2855747781|1824.0135289106|1824.0135289106
2025-01-16 22:33:00|DTZ|1737066780|1824.0135289106|1824.0135289106|1823.9921895106|1823.9921895106
2025-01-16 22:34:00|DTZ|1737066840|1823.9921895106|1823.9921895106|1823.9582489745|1823.9582489745
2025-01-16 22:35:00|DTZ|1737066900|1823.9582489745|1823.9582489745|1823.6982674589|1823.6982674589
2025-01-16 22:36:00|DTZ|1737066960|1823.6982674589|1823.6982674589|1823.5750355763|1823.5750355763
2025-01-16 22:37:00|DTZ|1737067020|1823.5750355763|1823.5750355763|1823.5545231349|1823.5545231349
2025-01-16 22:38:00|DTZ|1737067080|1823.5545231349|1823.5545231349|1823.5515078899|1823.5515078899
2025-01-16 22:39:00|DTZ|1737067140|1823.5511189504|1823.5511189504|1823.5369900411|1823.5369900411
2025-01-16 22:40:00|DTZ|1737067200|1823.5369900411|1823.5369900411|1823.4555898571|1823.4555898571
2025-01-16 22:41:00|DTZ|1737067260|1823.4548365134|1823.4548365134|1823.3960681724|1823.3960681724
2025-01-16 22:42:00|DTZ|1737067320|1823.3960681724|1823.3960681724|1823.1894609094|1823.1894609094
2025-01-16 22:43:00|DTZ|1737067380|1823.1894609094|1823.1894609094|1821.9738373002|1821.9738373002
2025-01-16 22:44:00|DTZ|1737067440|1821.9738373002|1821.9738373002|1821.9582303283|1821.9582303283
2025-01-16 22:45:00|DTZ|1737067500|1821.9582303283|1821.9582303283|1821.9582303283|1821.9582303283
2025-01-16 22:46:00|DTZ|1737067560|1821.9582303283|1821.9582303283|1821.332844454|1821.332844454
2025-01-16 22:47:00|DTZ|1737067620|1821.332844454|1821.332844454|1821.1615704631|1821.1615704631
2025-01-16 22:48:00|DTZ|1737067680|1821.1615704631|1821.1615704631|1820.8220175134|1820.8220175134
2025-01-16 22:49:00|DTZ|1737067740|1820.8220175134|1820.8220175134|1820.81458711|1820.81458711
2025-01-16 22:50:00|DTZ|1737067800|1820.81458711|1820.81458711|1820.6458048283|1820.6458048283
2025-01-16 22:51:00|DTZ|1737067860|1820.6458048283|1820.6458048283|1820.616438158|1820.616438158
2025-01-16 22:52:00|DTZ|1737067920|1820.616438158|1820.616438158|1820.6071923733|1820.6071923733
2025-01-16 22:53:00|DTZ|1737067980|1820.6071923733|1820.6071923733|1820.3520514355|1820.3520514355
2025-01-16 22:54:00|DTZ|1737068040|1820.3520514355|1820.3520514355|1820.3405163452|1820.3405163452
2025-01-16 22:55:00|DTZ|1737068100|1820.3405163452|1820.3405163452|1819.3268911774|1819.3268911774
2025-01-16 22:56:00|DTZ|1737068160|1819.3268911774|1819.3268911774|1819.1525653857|1819.1525653857
2025-01-16 22:57:00|DTZ|1737068220|1819.1525653857|1819.1525653857|1819.036533436|1819.036533436
2025-01-16 22:58:00|DTZ|1737068280|1819.0359136455|1819.0359136455|1818.7439777755|1818.7439777755
2025-01-16 22:59:00|DTZ|1737068340|1818.7439777755|1818.7439777755|1818.6957561133|1818.6957561133
2025-01-16 23:00:00|DTZ|1737068400|1818.6957561133|1818.6957561133|1818.6070466097|1818.6070466097
2025-01-16 23:01:00|DTZ|1737068460|1818.6063866539|1818.6063866539|1818.4081486874|1818.4081486874
2025-01-16 23:02:00|DTZ|1737068520|1818.4081486874|1818.4081486874|1818.2379476303|1818.2379476303
2025-01-16 23:03:00|DTZ|1737068580|1818.2379476303|1818.2379476303|1818.2044165418|1818.2044165418
2025-01-16 23:04:00|DTZ|1737068640|1818.203993806|1818.203993806|1818.1070238995|1818.1076207056
2025-01-16 23:05:00|DTZ|1737068700|1818.1076207056|1818.1076207056|1817.9114085753|1817.9114085753
2025-01-16 23:06:00|DTZ|1737068760|1817.9114085753|1817.9114085753|1817.8700358957|1817.8700358957
2025-01-16 23:07:00|DTZ|1737068820|1817.8696752487|1817.8696752487|1817.8174327241|1817.8174327241
2025-01-16 23:08:00|DTZ|1737068880|1817.7529949439|1817.7529949439|1817.7523860611|1817.7523860611
2025-01-16 23:09:00|DTZ|1737068940|1817.752333238|1817.752333238|1817.6260360836|1817.6260360836
2025-01-16 23:10:00|DTZ|1737069000|1817.6260360836|1817.6260360836|1817.6107387728|1817.6107387728
2025-01-16 23:11:00|DTZ|1737069060|1817.6107387728|1817.6107387728|1817.4998969386|1817.4998969386
2025-01-16 23:12:00|DTZ|1737069120|1817.4998969386|1817.4998969386|1817.4528515842|1817.4528515842
2025-01-16 23:13:00|DTZ|1737069180|1817.4530676259|1817.4530676259|1817.4450425795|1817.4450425795
2025-01-16 23:14:00|DTZ|1737069240|1817.4450037873|1817.4450037873|1817.4227350789|1817.4228002278
2025-01-16 23:15:00|DTZ|1737069300|1817.4193751532|1817.4193751532|1810.5678762944|1810.5678762944
2025-01-16 23:16:00|DTZ|1737069360|1810.4049562214|1810.4049562214|1810.4014626486|1810.4025627497
2025-01-16 23:17:00|DTZ|1737069420|1810.4025627497|1810.6014553745|1810.4025627497|1810.6014553745
2025-01-16 23:18:00|DTZ|1737069480|1810.6014553745|1810.6014553745|1810.5912989533|1810.5912989533
2025-01-16 23:19:00|DTZ|1737069540|1810.5912989533|1810.5912989533|1810.5907924384|1810.5907924384
2025-01-16 23:20:00|DTZ|1737069600|1810.5907924384|1810.5907924384|1810.5857177442|1810.587056208
2025-01-16 23:21:00|DTZ|1737069660|1810.5876256068|1810.5876256068|1810.4467480091|1810.4467480091
2025-01-16 23:22:00|DTZ|1737069720|1810.4446872108|1810.4446992103|1810.2575261384|1810.2575261384
2025-01-16 23:23:00|DTZ|1737069780|1810.2575261384|1810.2575261384|1810.2305877963|1810.2305877963
2025-01-16 23:24:00|DTZ|1737069840|1810.2305877963|1810.2305877963|1810.2070231194|1810.2070231194
2025-01-16 23:25:00|DTZ|1737069900|1810.2068781254|1810.2068781254|1810.0834283892|1810.0834283892
2025-01-16 23:26:00|DTZ|1737069960|1810.0834283892|1810.0834283892|1809.8135778603|1809.8135778603
2025-01-16 23:27:00|DTZ|1737070020|1809.7900795955|1809.7900795955|1809.6070924482|1809.6070924482
2025-01-16 23:28:00|DTZ|1737070080|1809.6070924482|1809.6070924482|1809.6063663405|1809.6063663405
2025-01-16 23:29:00|DTZ|1737070140|1809.6063663405|1809.6063663405|1809.5533003289|1809.5533003289
2025-01-16 23:30:00|DTZ|1737070200|1809.5533003289|1809.5533003289|1809.5448799921|1809.5448799921
2025-01-16 23:31:00|DTZ|1737070260|1809.5448799921|1809.5448799921|1809.1806728282|1809.1806728282
2025-01-16 23:32:00|DTZ|1737070320|1809.1805408058|1809.1948890818|1809.1803204586|1809.1948890818
2025-01-16 23:33:00|DTZ|1737070380|1809.1948890818|1809.2023995715|1809.1948366538|1809.2023995715
2025-01-16 23:34:00|DTZ|1737070440|1809.2023457523|1809.206966943|1809.20125858|1809.206966943
2025-01-16 23:35:00|DTZ|1737070500|1809.2069401162|1809.2887757963|1809.2069401162|1809.2887501979
2025-01-16 23:36:00|DTZ|1737070560|1809.3010972821|1809.3971152937|1809.3010943927|1809.3971152937
2025-01-16 23:37:00|DTZ|1737070620|1809.3971152937|1809.421747631|1809.3971152937|1809.421747631
2025-01-16 23:38:00|DTZ|1737070680|1809.421747631|1809.421747631|1809.4172154705|1809.4177567356
2025-01-16 23:39:00|DTZ|1737070740|1809.4177567356|1809.4284665444|1809.4177567356|1809.4284665444
2025-01-16 23:40:00|DTZ|1737070800|1809.4284665444|1809.4297623519|1809.4284665444|1809.4297623519
2025-01-16 23:41:00|DTZ|1737070860|1809.4938555609|1809.5235686958|1809.4938105105|1809.5230100878
2025-01-16 23:42:00|DTZ|1737070920|1809.5230100878|1809.5738367947|1809.5230100878|1809.5738367947
2025-01-16 23:43:00|DTZ|1737070980|1809.5738367947|1809.5738367947|1809.5738104651|1809.5738129692
2025-01-16 23:44:00|DTZ|1737071040|1809.5738129692|1809.6442998102|1809.5738129692|1809.6442998102
2025-01-16 23:45:00|DTZ|1737071100|1809.6442998102|1809.6760421799|1809.6442998102|1809.6760421799
2025-01-16 23:46:00|DTZ|1737071160|1809.6760421799|1810.0635442511|1809.6760421799|1810.0635442511
2025-01-16 23:47:00|DTZ|1737071220|1810.0635442511|1810.1035983466|1810.0635442511|1810.1035983466
2025-01-16 23:48:00|DTZ|1737071280|1810.1035983466|1810.1593843141|1810.1035983466|1810.1593843141
2025-01-16 23:49:00|DTZ|1737071340|1810.1593843141|1810.1596602451|1810.159295329|1810.1596602451
2025-01-16 23:50:00|DTZ|1737071400|1810.1596602451|1811.5366664834|1810.1596602451|1811.5366664834
2025-01-16 23:51:00|DTZ|1737071460|1811.5367549816|1811.5838110523|1811.5367549816|1811.5837515195
2025-01-16 23:52:00|DTZ|1737071520|1811.5837515195|1811.5838110523|1811.581335359|1811.5813937558
2025-01-16 23:53:00|DTZ|1737071580|1811.5813937558|1811.6895775993|1811.5813937558|1811.6895775993
2025-01-16 23:54:00|DTZ|1737071640|1811.6895775993|1811.7607709742|1811.6895391678|1811.7607709742
2025-01-16 23:55:00|DTZ|1737071700|1811.7607709742|1814.8147441524|1811.7607709742|1814.8147441524
2025-01-16 23:56:00|DTZ|1737071760|1814.8147441524|1815.6422907558|1814.8147441524|1815.6422907558
2025-01-16 23:57:00|DTZ|1737071820|1815.6423693465|1815.6803053458|1815.6423693465|1815.6803053458
2025-01-16 23:58:00|DTZ|1737071880|1815.6803053458|1815.8267590684|1815.6803053458|1815.8267590684
2025-01-16 23:59:00|DTZ|1737071940|1815.8267590684|1815.9132617528|1815.8267590684|1815.9132617528
2025-01-17 00:00:00|DTZ|1737072000|1815.9132617528|1816.1914435952|1815.9132617528|1816.1914435952
2025-01-17 00:01:00|DTZ|1737072060|1816.1946541588|1816.2006632364|1816.1545829906|1816.1547138604
2025-01-17 00:02:00|DTZ|1737072120|1816.1547138604|1816.2107921773|1816.1547138604|1816.1550187739
2025-01-17 00:03:00|DTZ|1737072180|1816.2005243656|1816.4149597513|1816.2005243656|1816.4149597513
2025-01-17 00:04:00|DTZ|1737072240|1816.4149597513|1816.4500895869|1816.4149597513|1816.4482852681
2025-01-17 00:05:00|DTZ|1737072300|1816.4482852681|1817.9854186534|1816.4482852681|1817.9854186534
2025-01-17 00:06:00|DTZ|1737072360|1817.9854186534|1817.9896265064|1817.9853953205|1817.9894665914
2025-01-17 00:07:00|DTZ|1737072420|1817.9894665914|1817.9936969599|1817.9894665914|1817.9929187436
2025-01-17 00:08:00|DTZ|1737072480|1817.9934550684|1817.9960961961|1817.9934550684|1817.9960961961
2025-01-17 00:09:00|DTZ|1737072540|1817.9960710506|1817.9987544964|1817.9960664018|1817.9987544964
2025-01-17 00:10:00|DTZ|1737072600|1817.9987544964|1818.0207445803|1817.9987544964|1818.0207445803
2025-01-17 00:11:00|DTZ|1737072660|1818.0207445803|1818.0223578805|1818.0207445803|1818.0223578805
2025-01-17 00:12:00|DTZ|1737072720|1818.0203377305|1818.0334328423|1818.0203377305|1818.0334328423
2025-01-17 00:13:00|DTZ|1737072780|1818.0332813414|1818.0905531852|1818.0332813414|1818.086120296
2025-01-17 00:14:00|DTZ|1737072840|1818.0883270711|1818.1597521966|1818.0883270711|1818.1597521966
2025-01-17 00:15:00|DTZ|1737072900|1818.1600983454|1818.5947418675|1818.1600983454|1818.5947418675
2025-01-17 00:16:00|DTZ|1737072960|1818.5947418675|1818.6288853265|1818.5947418675|1818.6288853265
2025-01-17 00:17:00|DTZ|1737073020|1818.6288853265|1818.863440257|1818.6288853265|1818.863440257
2025-01-17 00:18:00|DTZ|1737073080|1818.863440257|1820.5789500961|1818.863440257|1820.5789500961
2025-01-17 00:19:00|DTZ|1737073140|1820.5789500961|1820.5789500961|1820.5789500961|1820.5789500961
2025-01-17 00:20:00|DTZ|1737073200|1820.5789500961|1820.9061748564|1820.5789500961|1820.9061748564
2025-01-17 00:21:00|DTZ|1737073260|1820.9075726692|1821.1887953916|1820.9075726692|1821.1887953916
2025-01-17 00:22:00|DTZ|1737073320|1821.1887953916|1821.2950708291|1821.1887953916|1821.2950708291
2025-01-17 00:23:00|DTZ|1737073380|1821.2950708291|1821.7002523887|1821.2950708291|1821.7002523887
2025-01-17 00:24:00|DTZ|1737073440|1821.7002523887|1821.8855190025|1821.7002523887|1821.8855190025
2025-01-17 00:25:00|DTZ|1737073500|1821.88563827|1822.3276662675|1821.88563827|1822.3276662675
2025-01-17 00:26:00|DTZ|1737073560|1822.3276662675|1822.4408968745|1822.3276662675|1822.4408968745
2025-01-17 00:27:00|DTZ|1737073620|1822.4484420353|1823.10634841|1822.4484420353|1823.10634841
2025-01-17 00:28:00|DTZ|1737073680|1823.0984687939|1823.1257811399|1823.0984687939|1823.1257811399
2025-01-17 00:29:00|DTZ|1737073740|1823.1257811399|1823.8760493565|1823.116137053|1823.8760493565
2025-01-17 00:30:00|DTZ|1737073800|1823.8755149954|1823.898093539|1823.8755149954|1823.898093539
2025-01-17 00:31:00|DTZ|1737073860|1823.898093539|1823.9270986133|1823.898093539|1823.9270986133
2025-01-17 00:32:00|DTZ|1737073920|1823.9270986133|1823.9567790562|1823.9270986133|1823.9567790562
2025-01-17 00:33:00|DTZ|1737073980|1823.9567790562|1823.9820212394|1823.9567790562|1823.9820212394
2025-01-17 00:34:00|DTZ|1737074040|1823.9820559073|1823.9835688628|1823.9820559073|1823.9835688628
2025-01-17 00:35:00|DTZ|1737074100|1823.9835988782|1824.0348940358|1823.9835988782|1824.0348940358
2025-01-17 00:36:00|DTZ|1737074160|1824.0580816787|1824.08096032|1824.0580816787|1824.08096032
2025-01-17 00:37:00|DTZ|1737074220|1824.08096032|1824.0815801886|1824.08096032|1824.0815801886
2025-01-17 00:38:00|DTZ|1737074280|1824.0815801886|1824.0953762759|1824.0815801886|1824.0953762759
2025-01-17 00:39:00|DTZ|1737074340|1824.0953762759|1824.133202838|1824.0953762759|1824.133202838
2025-01-17 00:40:00|DTZ|1737074400|1824.1332254507|1824.1428252229|1824.1332254507|1824.1428252229
2025-01-17 00:41:00|DTZ|1737074460|1824.2880003289|1824.2970411614|1824.2880003289|1824.2970411614
2025-01-17 00:42:00|DTZ|1737074520|1824.2970411614|1824.4577013874|1824.2970411614|1824.4577013874
2025-01-17 00:43:00|DTZ|1737074580|1824.4577013874|1824.4678797837|1824.4577013874|1824.4678797837
2025-01-17 00:44:00|DTZ|1737074640|1824.4678797837|1824.5947300077|1824.3336987194|1824.3484219702
2025-01-17 00:45:00|DTZ|1737074700|1824.3516380481|1824.4575892925|1824.3516380481|1824.4575892925
2025-01-17 00:46:00|DTZ|1737074760|1824.4575892925|1824.4773392166|1824.4575892925|1824.4773392166
2025-01-17 00:47:00|DTZ|1737074820|1824.4773392166|1824.5748443131|1824.4773392166|1824.5748443131
2025-01-17 00:48:00|DTZ|1737074880|1824.5748443131|1824.6494460771|1824.5748443131|1824.6494460771
2025-01-17 00:49:00|DTZ|1737074940|1824.6494460771|1824.6503369779|1824.6202178962|1824.6202178962
2025-01-17 00:50:00|DTZ|1737075000|1824.6202178962|1825.6468969309|1824.6202178962|1825.6468969309
2025-01-17 00:51:00|DTZ|1737075060|1825.6468990657|1825.6478514123|1825.6468990657|1825.6478514123
2025-01-17 00:52:00|DTZ|1737075120|1825.6478514123|1825.6478554196|1825.6478514123|1825.6478554196
2025-01-17 00:53:00|DTZ|1737075180|1825.6478554196|1825.7004577361|1825.6477130442|1825.7004577361
2025-01-17 00:54:00|DTZ|1737075240|1825.7004577361|1825.7630318592|1825.7004577361|1825.7625916852
2025-01-17 00:55:00|DTZ|1737075300|1825.7625916852|1826.3929587403|1825.7625916852|1826.3929587403
2025-01-17 00:56:00|DTZ|1737075360|1826.3929587403|1826.9370301114|1826.3929587403|1826.9370301114
2025-01-17 00:57:00|DTZ|1737075420|1827.0699708584|1827.0743962432|1827.0699708584|1827.0743962432
2025-01-17 00:58:00|DTZ|1737075480|1827.0743962432|1827.0921526576|1827.0743962432|1827.0921526576
2025-01-17 00:59:00|DTZ|1737075540|1827.0921526576|1827.1094513262|1827.0921526576|1827.1094513262
2025-01-17 01:00:00|DTZ|1737075600|1827.1094513262|1827.9335751485|1827.1094513262|1827.9335751485
2025-01-17 01:01:00|DTZ|1737075660|1827.9335751485|1828.3736438784|1827.9335751485|1828.373642917
2025-01-17 01:02:00|DTZ|1737075720|1828.373642917|1828.5196913539|1828.373642917|1828.5196913539
2025-01-17 01:03:00|DTZ|1737075780|1828.5477829748|1829.4502219764|1828.5477829748|1829.4502219764
2025-01-17 01:04:00|DTZ|1737075840|1829.4502219764|1829.459029201|1829.4502219764|1829.459029201
2025-01-17 01:05:00|DTZ|1737075900|1829.4607485526|1829.6789870032|1829.4607485526|1829.6789870032
2025-01-17 01:06:00|DTZ|1737075960|1829.6791367269|1829.6802338591|1829.6791367269|1829.6802338591
2025-01-17 01:07:00|DTZ|1737076020|1829.761746108|1829.944130755|1829.761746108|1829.944130755
2025-01-17 01:08:00|DTZ|1737076080|1829.945311143|1830.0144978466|1829.945311143|1830.0144978466
2025-01-17 01:09:00|DTZ|1737076140|1830.0144978466|1830.0149384334|1830.0144978466|1830.0149384334
2025-01-17 01:10:00|DTZ|1737076200|1830.0158402744|1830.1742957612|1830.0158402744|1830.1742957612
2025-01-17 01:11:00|DTZ|1737076260|1830.1742957612|1830.1747424108|1830.1742953058|1830.1747424108
2025-01-17 01:12:00|DTZ|1737076320|1830.1750327175|1830.2387585769|1830.1750327175|1830.2387585769
2025-01-17 01:13:00|DTZ|1737076380|1830.2387585769|1830.2519195839|1830.2387585769|1830.2519195839
2025-01-17 01:14:00|DTZ|1737076440|1830.2521134028|1830.2522755409|1830.2507441356|1830.2508745925
2025-01-17 01:15:00|DTZ|1737076500|1830.2508745925|1830.2689048461|1830.2508745925|1830.2689048461
2025-01-17 01:16:00|DTZ|1737076560|1830.2689273184|1830.2946720054|1830.2689273184|1830.2946720054
2025-01-17 01:17:00|DTZ|1737076620|1830.2957668021|1830.296296251|1830.2957668021|1830.2957772627
2025-01-17 01:18:00|DTZ|1737076680|1830.2957772627|1830.2971691919|1830.1677324413|1830.2228009736
2025-01-17 01:19:00|DTZ|1737076740|1830.2228009736|1830.2514407365|1830.2228009736|1830.2514407365
2025-01-17 01:20:00|DTZ|1737076800|1830.2514407365|1830.5459481642|1830.2514407365|1830.5459481642
2025-01-17 01:21:00|DTZ|1737076860|1830.5532490866|1830.5581660849|1830.553211022|1830.5581660849
2025-01-17 01:22:00|DTZ|1737076920|1830.5581660849|1830.5587128638|1830.5581660849|1830.5586016842
2025-01-17 01:23:00|DTZ|1737076980|1830.5586241474|1830.5620069986|1830.5586241474|1830.5620069986
2025-01-17 01:24:00|DTZ|1737077040|1830.5620069986|1830.6438728286|1830.5620069986|1830.6438728286
2025-01-17 01:25:00|DTZ|1737077100|1830.6438728286|1830.6623432086|1830.6438728286|1830.6623432086
2025-01-17 01:26:00|DTZ|1737077160|1830.6623432086|1830.6855573638|1830.6623376865|1830.6855545291
2025-01-17 01:27:00|DTZ|1737077220|1830.6855541774|1830.8248180137|1830.6855541774|1830.8248180137
2025-01-17 01:28:00|DTZ|1737077280|1830.8308600501|1831.1421152896|1830.8308600501|1831.1421152896
2025-01-17 01:29:00|DTZ|1737077340|1831.1421152896|1832.1832901373|1831.1421152896|1832.1832901373
2025-01-17 01:30:00|DTZ|1737077400|1832.184308274|1832.232109015|1832.184308274|1832.232109015
2025-01-17 01:31:00|DTZ|1737077460|1832.232109015|1832.2632445679|1832.2305645358|1832.2607066143
2025-01-17 01:32:00|DTZ|1737077520|1832.2607066143|1832.6693874945|1832.2607066143|1832.6693874945
2025-01-17 01:33:00|DTZ|1737077580|1832.6693874945|1832.7362341671|1832.6693874945|1832.7362341671
2025-01-17 01:34:00|DTZ|1737077640|1832.7364662786|1832.8729560123|1832.7364662786|1832.8729560123
2025-01-17 01:35:00|DTZ|1737077700|1832.8729560123|1833.9987172956|1832.8729560123|1833.9987172956
2025-01-17 01:36:00|DTZ|1737077760|1833.9987172956|1834.1249019836|1833.9987172956|1834.1249019836
2025-01-17 01:37:00|DTZ|1737077820|1834.1249019836|1836.2194468417|1834.1249019836|1836.2194468417
2025-01-17 01:38:00|DTZ|1737077880|1836.2194468417|1838.2934107678|1836.2194468417|1838.2934107678
2025-01-17 01:39:00|DTZ|1737077940|1838.2934107678|1839.864553087|1838.2934107678|1839.864553087
2025-01-17 01:40:00|DTZ|1737078000|1840.2347921913|1845.0984405952|1840.2347921913|1845.0984405952
2025-01-17 01:41:00|DTZ|1737078060|1845.0984405952|1855.4748757359|1845.0984405952|1855.4748757359
2025-01-17 01:42:00|DTZ|1737078120|1855.7255875892|1859.3089744135|1855.7255875892|1859.3089744135
2025-01-17 01:43:00|DTZ|1737078180|1859.8914800594|1863.9957189235|1859.8914800594|1863.9957189235
2025-01-17 01:44:00|DTZ|1737078240|1864.0019385374|1868.2728094711|1864.0019385374|1868.2728094711
2025-01-17 01:45:00|DTZ|1737078300|1868.2969136995|1870.0975268693|1868.2969136995|1870.0975268693
2025-01-17 01:46:00|DTZ|1737078360|1871.4778536627|1873.5487111841|1871.4778536627|1873.5487111841
2025-01-17 01:47:00|DTZ|1737078420|1873.5490066821|1874.5286309694|1873.5490066821|1874.5286309694
2025-01-17 01:48:00|DTZ|1737078480|1874.5974990862|1875.3278053817|1874.5974990862|1875.3278053817
2025-01-17 01:49:00|DTZ|1737078540|1875.3278053817|1876.1729552299|1875.3278053817|1876.1729552299
2025-01-17 01:50:00|DTZ|1737078600|1876.1733170016|1876.5368126535|1876.1733170016|1876.5368126535
2025-01-17 01:51:00|DTZ|1737078660|1876.5901973713|1877.7440178482|1876.5901973713|1877.7440178482
2025-01-17 01:52:00|DTZ|1737078720|1877.744196936|1879.8240303775|1877.744196936|1879.8240303775
2025-01-17 01:53:00|DTZ|1737078780|1879.8254516334|1880.9484664953|1879.8254516334|1880.9484664953
2025-01-17 01:54:00|DTZ|1737078840|1880.9492215851|1881.3205771222|1880.9492215851|1881.1467940814
2025-01-17 01:55:00|DTZ|1737078900|1881.1467940814|1884.7834056261|1881.1467940814|1884.7834056261
2025-01-17 01:56:00|DTZ|1737078960|1884.7836017506|1884.8553751705|1884.7836017506|1884.8553751705
2025-01-17 01:57:00|DTZ|1737079020|1884.944281643|1885.0254548039|1884.944281643|1885.0254548039
2025-01-17 01:58:00|DTZ|1737079080|1885.0254548039|1885.3499847019|1885.0254548039|1885.3499847019
2025-01-17 01:59:00|DTZ|1737079140|1885.3502398112|1885.8291099845|1885.3502398112|1885.8291099845
2025-01-17 02:00:00|DTZ|1737079200|1885.846601725|1887.0629159792|1885.846601725|1887.0629159792
2025-01-17 02:01:00|DTZ|1737079260|1887.0629159792|1887.9212437432|1887.0629159792|1887.9212437432
2025-01-17 02:02:00|DTZ|1737079320|1887.9232799145|1888.1573054373|1887.9232799145|1888.1573054373
2025-01-17 02:03:00|DTZ|1737079380|1888.1796408434|1893.4441911544|1888.1796408434|1893.4441911544
2025-01-17 02:04:00|DTZ|1737079440|1893.4441911544|1893.4672938893|1893.4441911544|1893.4672938893
2025-01-17 02:05:00|DTZ|1737079500|1893.4845133849|1893.6488975519|1893.4845133849|1893.6488975519
2025-01-17 02:06:00|DTZ|1737079560|1893.6651404266|1893.7425707346|1893.6651404266|1893.7425707346
2025-01-17 02:07:00|DTZ|1737079620|1893.8961130891|1894.380892086|1893.8961130891|1894.380892086
2025-01-17 02:08:00|DTZ|1737079680|1894.4386862979|1894.7394028761|1894.4386862979|1894.7394028761
2025-01-17 02:09:00|DTZ|1737079740|1894.7397029222|1894.8033133144|1894.7397029222|1894.8033133144
2025-01-17 02:10:00|DTZ|1737079800|1894.8041452906|1895.3357529582|1894.8041452906|1895.3357529582
2025-01-17 02:11:00|DTZ|1737079860|1895.3357529582|1895.3574607117|1895.3357529582|1895.3574607117
2025-01-17 02:12:00|DTZ|1737079920|1895.379457531|1895.5162940532|1895.379457531|1895.5162940532
2025-01-17 02:13:00|DTZ|1737079980|1895.5163286979|1895.5438937427|1895.5163286979|1895.5438937427
2025-01-17 02:14:00|DTZ|1737080040|1895.5438937427|1895.5518037513|1895.5438937427|1895.5518037513
2025-01-17 02:15:00|DTZ|1737080100|1895.5518037513|1895.6942569647|1895.5518037513|1895.6942569647
2025-01-17 02:16:00|DTZ|1737080160|1895.6942774193|1895.9138660298|1895.6942774193|1895.9138660298
2025-01-17 02:17:00|DTZ|1737080220|1895.9157178642|1896.253501369|1895.9157178642|1896.253501369
2025-01-17 02:18:00|DTZ|1737080280|1896.272233215|1896.9891288345|1896.272233215|1896.9891288345
2025-01-17 02:19:00|DTZ|1737080340|1896.9892194261|1897.1493375463|1896.9892194261|1897.1493375463
2025-01-17 02:20:00|DTZ|1737080400|1897.1493375463|1897.6435449094|1897.1493375463|1897.6435449094
2025-01-17 02:21:00|DTZ|1737080460|1897.6598338553|1897.731003491|1897.6598338553|1897.731003491
2025-01-17 02:22:00|DTZ|1737080520|1897.731003491|1897.7449600654|1897.731003491|1897.7449600654
2025-01-17 02:23:00|DTZ|1737080580|1897.7461886428|1897.7464790119|1897.7429802442|1897.7451564478
2025-01-17 02:24:00|DTZ|1737080640|1897.7451564478|1897.8302857238|1897.7451564478|1897.8302857238
2025-01-17 02:25:00|DTZ|1737080700|1897.8302857238|1897.8539227327|1897.8302857238|1897.8539227327
2025-01-17 02:26:00|DTZ|1737080760|1897.8539227327|1897.8812213969|1897.8539227327|1897.8812213969
2025-01-17 02:27:00|DTZ|1737080820|1897.8812213969|1898.0305443096|1897.8812213969|1898.0305443096
2025-01-17 02:28:00|DTZ|1737080880|1898.0334565433|1898.2159359316|1898.0334565433|1898.2159359316
2025-01-17 02:29:00|DTZ|1737080940|1898.2159359316|1898.8191277208|1898.2159359316|1898.8191277208
2025-01-17 02:30:00|DTZ|1737081000|1898.817698611|1899.3428056996|1898.817698611|1899.3427135268
2025-01-17 02:31:00|DTZ|1737081060|1899.3451369829|1899.3791683636|1899.3451369829|1899.3791683636
2025-01-17 02:32:00|DTZ|1737081120|1899.4021067698|1899.5943571996|1899.4021067698|1899.5943571996
2025-01-17 02:33:00|DTZ|1737081180|1899.5943571996|1899.6147889051|1899.5943571996|1899.6147889051
2025-01-17 02:34:00|DTZ|1737081240|1899.6146875453|1899.6397804202|1899.6102693581|1899.6391820403
2025-01-17 02:35:00|DTZ|1737081300|1899.6391820403|1899.7960980138|1899.6391497209|1899.7960980138
2025-01-17 02:36:00|DTZ|1737081360|1899.7960980138|1899.8296485425|1899.7960980138|1899.8296485425
2025-01-17 02:37:00|DTZ|1737081420|1899.8296485425|1900.2215670709|1899.8296485425|1900.2215670709
2025-01-17 02:38:00|DTZ|1737081480|1900.2215670709|1900.6228921468|1900.2215670709|1900.6228921468
2025-01-17 02:39:00|DTZ|1737081540|1900.6228921468|1900.8607960761|1900.6228921468|1900.8607960761
2025-01-17 02:40:00|DTZ|1737081600|1900.903115578|1901.3383070039|1900.903115578|1901.3382665359
2025-01-17 02:41:00|DTZ|1737081660|1901.3194659234|1901.56463752|1901.3194659234|1901.56463752
2025-01-17 02:42:00|DTZ|1737081720|1901.5858022875|1901.9134628428|1901.5858022875|1901.9134628428
2025-01-17 02:43:00|DTZ|1737081780|1901.9758232647|1902.3687573417|1901.9758232647|1902.3687573417
2025-01-17 02:44:00|DTZ|1737081840|1902.3686104973|1902.3944624476|1902.3391772898|1902.3391772898
2025-01-17 02:45:00|DTZ|1737081900|1902.339085918|1902.339085918|1902.2587199487|1902.2937013615
2025-01-17 02:46:00|DTZ|1737081960|1902.473733859|1902.4766569072|1902.2087170048|1902.2087170048
2025-01-17 02:47:00|DTZ|1737082020|1902.2087256849|1902.2087415552|1902.1189995799|1902.1189995799
2025-01-17 02:48:00|DTZ|1737082080|1902.11704386|1902.11704386|1902.0241665074|1902.0251452841
2025-01-17 02:49:00|DTZ|1737082140|1902.0251452841|1902.0881563109|1902.0139856766|1902.0204548965
2025-01-17 02:50:00|DTZ|1737082200|1902.0205724261|1902.3249011238|1902.0201715517|1902.2959260488
2025-01-17 02:51:00|DTZ|1737082260|1902.3144521753|1902.759758351|1902.3144521753|1902.7528758945
2025-01-17 02:52:00|DTZ|1737082320|1902.7530489919|1903.3132535035|1902.7530489919|1903.3132535035
2025-01-17 02:53:00|DTZ|1737082380|1903.3144463403|1903.3419827112|1903.2876561296|1903.3354526126
2025-01-17 02:54:00|DTZ|1737082440|1903.3370679171|1903.8469263932|1903.2424116189|1903.8469263932
2025-01-17 02:55:00|DTZ|1737082500|1903.8444292954|1904.1935475136|1903.7478329103|1903.9579303155
2025-01-17 02:56:00|DTZ|1737082560|1903.9572691898|1904.0395739198|1903.9572691898|1904.0395739198
2025-01-17 02:57:00|DTZ|1737082620|1904.0395739198|1904.0646078735|1903.9123705784|1903.9238692934
2025-01-17 02:58:00|DTZ|1737082680|1903.9238692934|1903.9238692934|1903.8517593646|1903.8555866753
2025-01-17 02:59:00|DTZ|1737082740|1903.8554950863|1903.8592483598|1903.5642238558|1903.5642238558
2025-01-17 03:00:00|DTZ|1737082800|1903.5491716761|1903.5491716761|1902.2764971484|1902.2764971484
2025-01-17 03:01:00|DTZ|1737082860|1902.2764971484|1902.3001500368|1902.054594069|1902.0628719189
2025-01-17 03:02:00|DTZ|1737082920|1902.064707225|1902.064707225|1901.9561655033|1901.9561655033
2025-01-17 03:03:00|DTZ|1737082980|1901.9418856549|1901.9418856549|1901.9007822931|1901.9007822931
2025-01-17 03:04:00|DTZ|1737083040|1901.9007822931|1901.9126142072|1901.9007822931|1901.9050584072
2025-01-17 03:05:00|DTZ|1737083100|1901.8938179284|1901.9129032636|1901.8938179284|1901.9129032636
2025-01-17 03:06:00|DTZ|1737083160|1901.9159968815|1901.9160011377|1901.8801768922|1901.8802175537
2025-01-17 03:07:00|DTZ|1737083220|1901.8802349237|1901.8803039712|1901.874798033|1901.874798033
2025-01-17 03:08:00|DTZ|1737083280|1901.8143008255|1901.8143008255|1901.6892394305|1901.6892394305
2025-01-17 03:09:00|DTZ|1737083340|1901.6889257079|1901.6889257079|1901.581129029|1901.5933792283
2025-01-17 03:10:00|DTZ|1737083400|1901.5933792283|1901.5933792283|1901.5600856291|1901.5600856291
2025-01-17 03:11:00|DTZ|1737083460|1901.5600856291|1901.7132020944|1901.5595872326|1901.6367323679
2025-01-17 03:12:00|DTZ|1737083520|1901.6833639265|1901.6833639265|1901.6291275739|1901.6291275739
2025-01-17 03:13:00|DTZ|1737083580|1901.6296641191|1901.6782482133|1901.6295156945|1901.6767049564
2025-01-17 03:14:00|DTZ|1737083640|1901.6767049564|1901.6767049564|1901.6427632395|1901.6427632395
2025-01-17 03:15:00|DTZ|1737083700|1901.4567992042|1901.4568128892|1901.3113941765|1901.3113941765
2025-01-17 03:16:00|DTZ|1737083760|1901.3113941765|1901.3113941765|1900.2328479605|1900.2328479605
2025-01-17 03:17:00|DTZ|1737083820|1900.2323683451|1900.2323683451|1899.3728964545|1899.3728964545
2025-01-17 03:18:00|DTZ|1737083880|1899.3270052256|1899.3270052256|1897.1865621813|1897.1865621813
2025-01-17 03:19:00|DTZ|1737083940|1897.1676504143|1897.1676552941|1896.1840952392|1896.1842254718
2025-01-17 03:20:00|DTZ|1737084000|1896.1772749868|1896.1772749868|1895.8019134706|1895.8019134706
2025-01-17 03:21:00|DTZ|1737084060|1895.798467275|1895.798467275|1895.2732576658|1895.2869379322
2025-01-17 03:22:00|DTZ|1737084120|1895.2973055069|1895.2973055069|1895.1595834488|1895.1688505746
2025-01-17 03:23:00|DTZ|1737084180|1895.1293845919|1895.1293845919|1895.0093831929|1895.0093831929
2025-01-17 03:24:00|DTZ|1737084240|1895.0093831929|1895.0093831929|1894.7570369455|1894.7570369455
2025-01-17 03:25:00|DTZ|1737084300|1894.7570369455|1894.7570369455|1894.5893415526|1894.5893415526
2025-01-17 03:26:00|DTZ|1737084360|1894.5892618036|1894.5892618036|1894.4636814758|1894.4636814758
2025-01-17 03:27:00|DTZ|1737084420|1894.4636814758|1894.4636814758|1894.4560730506|1894.4560730506
2025-01-17 03:28:00|DTZ|1737084480|1894.4555319192|1894.4555319192|1894.2885621395|1894.2885621395
2025-01-17 03:29:00|DTZ|1737084540|1894.2885621395|1894.2885621395|1894.0272273222|1894.0272273222
2025-01-17 03:30:00|DTZ|1737084600|1894.0146214125|1894.0146214125|1893.4963003862|1893.4963003862
2025-01-17 03:31:00|DTZ|1737084660|1893.483573446|1893.483573446|1893.1901496259|1893.1901496259
2025-01-17 03:32:00|DTZ|1737084720|1892.8945067597|1892.8945067597|1891.6415048258|1891.6415048258
2025-01-17 03:33:00|DTZ|1737084780|1891.6415048258|1891.6456893032|1891.6340282916|1891.6340282916
2025-01-17 03:34:00|DTZ|1737084840|1891.6333538993|1891.6346735869|1891.6254458402|1891.6291333504
2025-01-17 03:35:00|DTZ|1737084900|1891.6323594039|1891.6323594039|1891.6294048484|1891.629499142
2025-01-17 03:36:00|DTZ|1737084960|1891.629499142|1891.6296983614|1890.3863131819|1890.3863131819
2025-01-17 03:37:00|DTZ|1737085020|1890.3863131819|1890.3920833526|1890.3306214879|1890.3408517621
2025-01-17 03:38:00|DTZ|1737085080|1890.3648214314|1890.3841761154|1890.3241511157|1890.3837860644
2025-01-17 03:39:00|DTZ|1737085140|1890.3837860644|1890.3837860644|1890.371615039|1890.371615039
2025-01-17 03:40:00|DTZ|1737085200|1890.371615039|1890.3809648037|1890.3699240738|1890.3809648037
2025-01-17 03:41:00|DTZ|1737085260|1890.131460259|1890.131460259|1889.5728604094|1889.5728604094
2025-01-17 03:42:00|DTZ|1737085320|1889.5728604094|1889.5786323427|1889.5595959101|1889.5696359719
2025-01-17 03:43:00|DTZ|1737085380|1889.5696359719|1889.5804150728|1889.5696359719|1889.5702809761
2025-01-17 03:44:00|DTZ|1737085440|1889.570179211|1889.5808392962|1889.5268493387|1889.5268493387
2025-01-17 03:45:00|DTZ|1737085500|1889.6514760386|1889.6514760386|1889.5540707563|1889.5540707563
2025-01-17 03:46:00|DTZ|1737085560|1889.5540707563|1889.5753695044|1889.5374997782|1889.5753695044
2025-01-17 03:47:00|DTZ|1737085620|1889.5753695044|1889.8392268771|1889.5753695044|1889.8392268771
2025-01-17 03:48:00|DTZ|1737085680|1889.8392268771|1889.9426012363|1889.8392268771|1889.9426012363
2025-01-17 03:49:00|DTZ|1737085740|1889.9426012363|1890.1020779107|1889.9426012363|1890.1020779107
2025-01-17 03:50:00|DTZ|1737085800|1890.0733469637|1890.1234315299|1890.0648240774|1890.1234315299
2025-01-17 03:51:00|DTZ|1737085860|1890.1234315299|1890.1411767834|1890.1221114979|1890.1327783346
2025-01-17 03:52:00|DTZ|1737085920|1890.1327783346|1890.152191158|1890.1327783346|1890.152191158
2025-01-17 03:53:00|DTZ|1737085980|1890.152191158|1890.3204291682|1890.152191158|1890.3204291682
2025-01-17 03:54:00|DTZ|1737086040|1890.3204291682|1890.5585106609|1890.3204291682|1890.5585106609
2025-01-17 03:55:00|DTZ|1737086100|1890.5623004604|1890.7643183961|1890.5623004604|1890.7643183961
2025-01-17 03:56:00|DTZ|1737086160|1890.7535564104|1890.7906486242|1890.7535564104|1890.7906486242
2025-01-17 03:57:00|DTZ|1737086220|1890.7906486242|1890.9516826714|1890.7767771761|1890.9516826714
2025-01-17 03:58:00|DTZ|1737086280|1890.9516826714|1891.0177871693|1890.9516826714|1891.0177871693
2025-01-17 03:59:00|DTZ|1737086340|1891.0177871693|1891.0451244913|1891.0177837549|1891.0449682423
2025-01-17 04:00:00|DTZ|1737086400|1891.0711595529|1891.0737618227|1891.0623342913|1891.0630723962
2025-01-17 04:01:00|DTZ|1737086460|1891.0634516466|1891.5772621081|1891.0634516466|1891.5772621081
2025-01-17 04:02:00|DTZ|1737086520|1891.5867051832|1891.5969565266|1891.5867051832|1891.5897222964
2025-01-17 04:03:00|DTZ|1737086580|1891.5682683796|1891.6055930651|1891.5667679912|1891.6055930651
2025-01-17 04:04:00|DTZ|1737086640|1891.6055930651|1891.6075494405|1891.6055930651|1891.6073871638
2025-01-17 04:05:00|DTZ|1737086700|1891.6073871638|1891.7507855358|1891.6073871638|1891.7507855358
2025-01-17 04:06:00|DTZ|1737086760|1891.7507855358|1891.7516870687|1891.7394600246|1891.7394600246
2025-01-17 04:07:00|DTZ|1737086820|1891.7394600246|1891.7410496651|1891.7394600246|1891.7410496651
2025-01-17 04:08:00|DTZ|1737086880|1891.7414744173|1891.7420720754|1891.7414744173|1891.7420720754
2025-01-17 04:09:00|DTZ|1737086940|1891.7420720754|1891.9059287985|1891.7420720754|1891.9059287985
2025-01-17 04:10:00|DTZ|1737087000|1891.9059287985|1891.9251087375|1891.9059287985|1891.9247240222
2025-01-17 04:11:00|DTZ|1737087060|1891.9245993733|1891.9245993733|1891.8049752523|1891.8208798932
2025-01-17 04:12:00|DTZ|1737087120|1891.8208499647|1891.8493675293|1891.5998211776|1891.606514304
2025-01-17 04:13:00|DTZ|1737087180|1891.606514304|1891.606514304|1891.027433906|1891.027433906
2025-01-17 04:14:00|DTZ|1737087240|1891.027433906|1891.0817487785|1890.9966401904|1891.0817487785
2025-01-17 04:15:00|DTZ|1737087300|1891.1859519087|1891.1861583505|1891.1792976751|1891.1792976751
2025-01-17 04:16:00|DTZ|1737087360|1891.1792976751|1891.1792976751|1890.6916310025|1891.0254925933
2025-01-17 04:17:00|DTZ|1737087420|1891.0257684002|1891.0586067373|1891.0257684002|1891.0539529705
2025-01-17 04:18:00|DTZ|1737087480|1891.0539529705|1891.0541095007|1891.0105747822|1891.0105747822
2025-01-17 04:19:00|DTZ|1737087540|1891.0210182705|1891.1550097721|1891.0210182705|1891.108523526
2025-01-17 04:20:00|DTZ|1737087600|1891.0834200674|1891.0834200674|1890.9969425461|1890.9969425461
2025-01-17 04:21:00|DTZ|1737087660|1890.9931806354|1890.9931806354|1890.8750598363|1890.8750598363
2025-01-17 04:22:00|DTZ|1737087720|1890.8309012627|1890.8309012627|1890.7616037605|1890.7616037605
2025-01-17 04:23:00|DTZ|1737087780|1890.7616037605|1890.7616037605|1890.719970124|1890.7199928075
2025-01-17 04:24:00|DTZ|1737087840|1890.7199928075|1890.7206779896|1890.7199928075|1890.7203278285
2025-01-17 04:25:00|DTZ|1737087900|1890.7203278285|1890.7203278285|1890.6889656589|1890.6889656589
2025-01-17 04:26:00|DTZ|1737087960|1890.6890038571|1890.6890038571|1890.6887340706|1890.6887340706
2025-01-17 04:27:00|DTZ|1737088020|1890.6887340706|1890.6887340706|1890.679253078|1890.679253078
2025-01-17 04:28:00|DTZ|1737088080|1890.679253078|1890.8838245823|1890.6773747011|1890.8822475785
2025-01-17 04:29:00|DTZ|1737088140|1890.8822475785|1890.9290480821|1890.8822475785|1890.9260734073
2025-01-17 04:30:00|DTZ|1737088200|1890.9260734073|1890.9599284368|1890.9260734073|1890.9566579663
2025-01-17 04:31:00|DTZ|1737088260|1890.9566579663|1891.0002690719|1890.9552314904|1891.0001252682
2025-01-17 04:32:00|DTZ|1737088320|1891.0001252682|1891.0001252682|1890.7628508021|1890.7629065509
2025-01-17 04:33:00|DTZ|1737088380|1890.7629065509|1890.7629065509|1890.4110288556|1890.4110288556
2025-01-17 04:34:00|DTZ|1737088440|1890.4110288556|1890.4110288556|1890.3779669924|1890.3779669924
2025-01-17 04:35:00|DTZ|1737088500|1890.3720535555|1890.3720535555|1889.6507955963|1889.6507955963
2025-01-17 04:36:00|DTZ|1737088560|1889.6535982862|1890.4763222362|1889.4646527735|1890.4007827813
2025-01-17 04:37:00|DTZ|1737088620|1890.4259318385|1890.4259318385|1890.3701845179|1890.3701845179
2025-01-17 04:38:00|DTZ|1737088680|1890.3375863757|1890.4063237289|1890.3308966621|1890.347777435
2025-01-17 04:39:00|DTZ|1737088740|1890.35358501|1890.35358501|1890.3532498429|1890.3532498429
2025-01-17 04:40:00|DTZ|1737088800|1890.3532498429|1890.3737446774|1890.3532498429|1890.3569977935
2025-01-17 04:41:00|DTZ|1737088860|1890.3565514092|1890.3648266039|1890.3565514092|1890.3579028644
2025-01-17 04:42:00|DTZ|1737088920|1890.3579028644|1890.3579028644|1890.3352737556|1890.3352737556
2025-01-17 04:43:00|DTZ|1737088980|1890.3348978264|1890.3348978264|1890.3071316747|1890.3071605618
2025-01-17 04:44:00|DTZ|1737089040|1890.3069043884|1890.3069043884|1890.2456262708|1890.2498987167
2025-01-17 04:45:00|DTZ|1737089100|1890.0980160023|1890.0980160023|1890.0975190149|1890.0975190149
2025-01-17 04:46:00|DTZ|1737089160|1890.0975190149|1890.1001327979|1889.9759997746|1889.9759997746
2025-01-17 04:47:00|DTZ|1737089220|1889.9760375305|1889.9760375305|1889.6740143494|1889.6740143494
2025-01-17 04:48:00|DTZ|1737089280|1889.6740143494|1889.6802827996|1889.6398213309|1889.6398213309
2025-01-17 04:49:00|DTZ|1737089340|1889.6398213309|1889.6398213309|1889.6242535446|1889.6242777199
2025-01-17 04:50:00|DTZ|1737089400|1889.6401617892|1889.6401617892|1889.6389523867|1889.6389523867
2025-01-17 04:51:00|DTZ|1737089460|1889.6385874674|1889.6385874674|1889.6350873527|1889.6350873527
2025-01-17 04:52:00|DTZ|1737089520|1889.6350873527|1889.6350873527|1889.631645204|1889.6322268143
2025-01-17 04:53:00|DTZ|1737089580|1889.6322268143|1889.6322268143|1889.6118694183|1889.618039576
2025-01-17 04:54:00|DTZ|1737089640|1889.618039576|1889.618039576|1889.4729872461|1889.4729872461
2025-01-17 04:55:00|DTZ|1737089700|1889.4729872461|1889.47399534|1889.4725728844|1889.4725728844
2025-01-17 04:56:00|DTZ|1737089760|1889.4751897832|1889.4751897832|1889.4198411606|1889.4534842612
2025-01-17 04:57:00|DTZ|1737089820|1889.4534842612|1889.4967529992|1889.4521649823|1889.4967529992
2025-01-17 04:58:00|DTZ|1737089880|1889.4967529992|1889.4969367133|1889.3500546387|1889.3500546387
2025-01-17 04:59:00|DTZ|1737089940|1889.3500546387|1889.3697250955|1889.3180750047|1889.3198236392
2025-01-17 05:00:00|DTZ|1737090000|1889.243356036|1889.2671067408|1889.243356036|1889.2671067408
2025-01-17 05:01:00|DTZ|1737090060|1889.2665060046|1889.4143711757|1888.3195975286|1888.3195975286
2025-01-17 05:02:00|DTZ|1737090120|1888.2942423632|1888.2942423632|1888.2432238885|1888.2432238885
2025-01-17 05:03:00|DTZ|1737090180|1888.2434080257|1888.2434964554|1888.1061461143|1888.1061461143
2025-01-17 05:04:00|DTZ|1737090240|1888.1061461143|1888.1065155048|1888.1054863784|1888.1065155048
2025-01-17 05:05:00|DTZ|1737090300|1888.1065155048|1888.1065155048|1887.52852858|1887.52852858
2025-01-17 05:06:00|DTZ|1737090360|1887.52852858|1887.6453379848|1887.5259940208|1887.6453379848
2025-01-17 05:07:00|DTZ|1737090420|1887.6729485928|1887.7555831639|1887.6723861446|1887.7376459901
2025-01-17 05:08:00|DTZ|1737090480|1887.7376459901|1887.7380613688|1887.7376459901|1887.7380613688
2025-01-17 05:09:00|DTZ|1737090540|1887.738548583|1887.738548583|1885.2939348677|1885.2939348677
2025-01-17 05:10:00|DTZ|1737090600|1885.2939348677|1885.2948786554|1885.1036313976|1885.1036313976
2025-01-17 05:11:00|DTZ|1737090660|1885.1036676722|1885.6569726088|1885.1030450109|1885.6241485633
2025-01-17 05:12:00|DTZ|1737090720|1885.6294881687|1885.76334923|1885.6292424964|1885.76334923
2025-01-17 05:13:00|DTZ|1737090780|1885.76334923|1886.5647407057|1885.76334923|1886.5647407057
2025-01-17 05:14:00|DTZ|1737090840|1886.5657583284|1886.5838045805|1886.5657583284|1886.5838045805
2025-01-17 05:15:00|DTZ|1737090900|1886.5838045805|1886.6735905561|1886.5838045805|1886.6735905561
2025-01-17 05:16:00|DTZ|1737090960|1886.7367865088|1887.6283079901|1886.7367865088|1887.6283079901
2025-01-17 05:17:00|DTZ|1737091020|1887.62831551|1887.6285015664|1887.62831551|1887.6285015664
2025-01-17 05:18:00|DTZ|1737091080|1887.6285015664|1887.7197818725|1887.6285015664|1887.7197818725
2025-01-17 05:19:00|DTZ|1737091140|1887.7320774858|1887.741302148|1887.7320774858|1887.741302148
2025-01-17 05:20:00|DTZ|1737091200|1887.7422737006|1887.8418347652|1887.7422737006|1887.8418347652
2025-01-17 05:21:00|DTZ|1737091260|1887.843033209|1887.8448755725|1887.843033209|1887.8448755725
2025-01-17 05:22:00|DTZ|1737091320|1887.8448755725|1887.8577407009|1887.8448755725|1887.8577407009
2025-01-17 05:23:00|DTZ|1737091380|1887.8577407009|1887.8591753158|1887.8499953824|1887.8500118845
2025-01-17 05:24:00|DTZ|1737091440|1887.8500146305|1887.8514066687|1887.8500146305|1887.8514066687
2025-01-17 05:25:00|DTZ|1737091500|1887.8514066687|1887.8840386359|1887.8514066687|1887.8840386359
2025-01-17 05:26:00|DTZ|1737091560|1887.8840386359|1887.8926313475|1887.8840386359|1887.8926313475
2025-01-17 05:27:00|DTZ|1737091620|1887.8926313475|1888.1493426862|1887.8926313475|1888.1493426862
2025-01-17 05:28:00|DTZ|1737091680|1888.1501056469|1888.15689667|1888.1501056469|1888.15689667
2025-01-17 05:29:00|DTZ|1737091740|1888.2859060122|1888.3006362683|1888.2859060122|1888.3006362683
2025-01-17 05:30:00|DTZ|1737091800|1888.3176471398|1888.3194280963|1888.3176471398|1888.3194280963
2025-01-17 05:31:00|DTZ|1737091860|1888.3194280963|1888.3225204789|1888.3194280963|1888.3225204789
2025-01-17 05:32:00|DTZ|1737091920|1888.3225204789|1888.3308554197|1888.3225204789|1888.3308554197
2025-01-17 05:33:00|DTZ|1737091980|1888.3308554197|1888.8390718596|1888.3308554197|1888.8390718596
2025-01-17 05:34:00|DTZ|1737092040|1888.8390718596|1888.863208697|1888.8390718596|1888.863208697
2025-01-17 05:35:00|DTZ|1737092100|1888.863208697|1889.8300146327|1888.863208697|1889.8300146327
2025-01-17 05:36:00|DTZ|1737092160|1889.8660958676|1890.7914873151|1889.8660958676|1890.7914873151
2025-01-17 05:37:00|DTZ|1737092220|1890.8151319283|1890.8249228426|1890.8151319283|1890.8249228426
2025-01-17 05:38:00|DTZ|1737092280|1890.8249228426|1891.1385820015|1890.8249228426|1891.1385820015
2025-01-17 05:39:00|DTZ|1737092340|1891.153408224|1891.1561382847|1891.1527163819|1891.1561382847
2025-01-17 05:40:00|DTZ|1737092400|1891.156129761|1891.181710228|1891.156129761|1891.181710228
2025-01-17 05:41:00|DTZ|1737092460|1891.1817625903|1891.2047876378|1891.1817625903|1891.1836376845
2025-01-17 05:42:00|DTZ|1737092520|1891.1836376845|1891.1836376845|1891.1574530897|1891.1582267075
2025-01-17 05:43:00|DTZ|1737092580|1891.1591601869|1891.2007183754|1891.1591601869|1891.2007183754
2025-01-17 05:44:00|DTZ|1737092640|1891.2013258038|1891.2637463085|1891.2013258038|1891.2637463085
2025-01-17 05:45:00|DTZ|1737092700|1891.2643074043|1891.2645502282|1891.2643074043|1891.2645502282
2025-01-17 05:46:00|DTZ|1737092760|1891.2668484519|1891.6348467608|1891.2668484519|1891.6348467608
2025-01-17 05:47:00|DTZ|1737092820|1891.6348516966|1891.6574928419|1891.6348516966|1891.6574928419
2025-01-17 05:48:00|DTZ|1737092880|1891.6574928419|1891.6622828274|1891.6574928419|1891.6622813075
2025-01-17 05:49:00|DTZ|1737092940|1891.6622813075|1891.6832245501|1891.6622813075|1891.6832245501
2025-01-17 05:50:00|DTZ|1737093000|1891.6832245501|1891.6859846098|1891.6832245501|1891.6859846098
2025-01-17 05:51:00|DTZ|1737093060|1891.6875301086|1891.7164388149|1891.6875301086|1891.7164269132
2025-01-17 05:52:00|DTZ|1737093120|1891.7164535044|1891.7575547674|1891.7164535044|1891.7575547674
2025-01-17 05:53:00|DTZ|1737093180|1891.7575547674|1891.8239387706|1891.7575547674|1891.8239387706
2025-01-17 05:54:00|DTZ|1737093240|1892.5302773128|1892.5302773128|1892.5302593405|1892.5302593405
2025-01-17 05:55:00|DTZ|1737093300|1892.5302593405|1892.5345810683|1892.5302593405|1892.5345810683
2025-01-17 05:56:00|DTZ|1737093360|1892.534215991|1892.6489126711|1892.534215991|1892.6408581272
2025-01-17 05:57:00|DTZ|1737093420|1892.674961452|1893.5076717905|1892.674961452|1893.5076717905
2025-01-17 05:58:00|DTZ|1737093480|1893.5076717905|1893.5076717905|1893.5074696518|1893.5074936096
2025-01-17 05:59:00|DTZ|1737093540|1893.5074936096|1893.5307340812|1893.5074936096|1893.530321314
2025-01-17 06:00:00|DTZ|1737093600|1893.530321314|1894.0873704467|1893.530321314|1894.0873704467
2025-01-17 06:01:00|DTZ|1737093660|1894.0873704467|1894.10668941|1893.9716609058|1893.9716609058
2025-01-17 06:02:00|DTZ|1737093720|1893.9716609058|1894.2120475202|1893.9716609058|1894.2120475202
2025-01-17 06:03:00|DTZ|1737093780|1894.2118322814|1898.9980712916|1894.2118322814|1898.9980712916
2025-01-17 06:04:00|DTZ|1737093840|1898.9980712916|1899.0147516159|1898.9980712916|1899.0147516159
2025-01-17 06:05:00|DTZ|1737093900|1899.0147623735|1899.7706914343|1899.0147623735|1899.7706914343
2025-01-17 06:06:00|DTZ|1737093960|1899.7996022567|1899.8216843215|1899.7996022567|1899.8184925518
2025-01-17 06:07:00|DTZ|1737094020|1899.9618089772|1900.0602154211|1899.9618089772|1900.0602154211
2025-01-17 06:08:00|DTZ|1737094080|1900.0602154211|1900.1614360247|1900.0602154211|1900.1614360247
2025-01-17 06:09:00|DTZ|1737094140|1900.619499779|1900.6780647637|1900.619499779|1900.6780647637
2025-01-17 06:10:00|DTZ|1737094200|1900.6780647637|1900.6819505131|1900.6780647637|1900.6819505131
2025-01-17 06:11:00|DTZ|1737094260|1900.6819505131|1901.6459444085|1900.6819505131|1901.6459444085
2025-01-17 06:12:00|DTZ|1737094320|1901.6514456163|1902.2777910046|1901.6514456163|1902.2777910046
2025-01-17 06:13:00|DTZ|1737094380|1902.2777910046|1902.9815823265|1902.2777910046|1902.9815823265
2025-01-17 06:14:00|DTZ|1737094440|1902.9837760937|1903.0112377159|1902.9837760937|1903.0112377159
2025-01-17 06:15:00|DTZ|1737094500|1903.0113405269|1903.2240200221|1903.0113405269|1903.2240200221
2025-01-17 06:16:00|DTZ|1737094560|1903.7771617716|1904.0946092624|1903.7771617716|1904.0946092624
2025-01-17 06:17:00|DTZ|1737094620|1904.0946503725|1904.2900201336|1904.0946503725|1904.2900201336
2025-01-17 06:18:00|DTZ|1737094680|1904.2900540628|1904.4386182407|1904.2900540628|1904.4378459979
2025-01-17 06:19:00|DTZ|1737094740|1904.6398711259|1904.75529471|1904.6398711259|1904.75529471
2025-01-17 06:20:00|DTZ|1737094800|1904.7561587596|1904.7608165824|1904.7561587596|1904.7608165824
2025-01-17 06:21:00|DTZ|1737094860|1904.7615398774|1905.0149834749|1904.7615398774|1905.0148996449
2025-01-17 06:22:00|DTZ|1737094920|1905.0148996449|1905.0296669465|1905.0041861052|1905.0203595224
2025-01-17 06:23:00|DTZ|1737094980|1905.0203595224|1905.0211568897|1905.0203595224|1905.0207144527
2025-01-17 06:24:00|DTZ|1737095040|1905.0203942611|1905.0779623994|1905.0203942611|1905.0779571671
2025-01-17 06:25:00|DTZ|1737095100|1905.0776954846|1905.0782973212|1905.0774938308|1905.0782973212
2025-01-17 06:26:00|DTZ|1737095160|1905.0783906794|1905.0790786728|1904.944935877|1904.9632955651
2025-01-17 06:27:00|DTZ|1737095220|1904.9632955651|1905.0999392314|1904.8856357966|1905.0999392314
2025-01-17 06:28:00|DTZ|1737095280|1905.1009649046|1905.1199261647|1905.1009649046|1905.1194025509
2025-01-17 06:29:00|DTZ|1737095340|1905.2830495846|1905.3896685065|1905.2830495846|1905.3575918018
2025-01-17 06:30:00|DTZ|1737095400|1905.3882696711|1905.3909121836|1905.3882696711|1905.3909121836
2025-01-17 06:31:00|DTZ|1737095460|1905.3909121836|1905.3915564169|1905.0639127072|1905.0639127072
2025-01-17 06:32:00|DTZ|1737095520|1904.8999773251|1904.900292362|1904.8782044913|1904.8782044913
2025-01-17 06:33:00|DTZ|1737095580|1904.8782044913|1904.8801744935|1904.8782044913|1904.8797481285
2025-01-17 06:34:00|DTZ|1737095640|1904.8498723054|1904.8873920786|1904.8451887037|1904.8873920786
2025-01-17 06:35:00|DTZ|1737095700|1904.8809429755|1904.9096069413|1904.8719018689|1904.9096069413
2025-01-17 06:36:00|DTZ|1737095760|1904.9122830305|1904.9292924702|1904.9122830305|1904.9288692362
2025-01-17 06:37:00|DTZ|1737095820|1904.9288692362|1904.9290362616|1904.9209519488|1904.9210201816
2025-01-17 06:38:00|DTZ|1737095880|1904.9210201816|1905.2281815215|1904.9210201816|1905.2281815215
2025-01-17 06:39:00|DTZ|1737095940|1905.2281815215|1905.2489747938|1905.2278026434|1905.2489747938
2025-01-17 06:40:00|DTZ|1737096000|1905.2491516656|1905.2504943344|1905.2486514925|1905.2504943344
2025-01-17 06:41:00|DTZ|1737096060|1905.2504943344|1905.9563116781|1905.2504943344|1905.9563116781
2025-01-17 06:42:00|DTZ|1737096120|1905.9563116781|1906.12055306|1905.9563116781|1906.1200317648
2025-01-17 06:43:00|DTZ|1737096180|1906.1210406198|1906.2194371817|1906.1210406198|1906.2194371817
2025-01-17 06:44:00|DTZ|1737096240|1906.2194371817|1906.289175223|1906.2194371817|1906.288652379
2025-01-17 06:45:00|DTZ|1737096300|1906.288652379|1906.2887145179|1906.2874406028|1906.2883835244
2025-01-17 06:46:00|DTZ|1737096360|1906.3460858793|1906.3485407633|1906.3077682313|1906.3077682313
2025-01-17 06:47:00|DTZ|1737096420|1906.3077682313|1906.3288267639|1906.3077682313|1906.3288267639
2025-01-17 06:48:00|DTZ|1737096480|1906.3288267639|1906.3288267639|1906.0089496828|1906.0089496828
2025-01-17 06:49:00|DTZ|1737096540|1906.0089496828|1906.0947783082|1905.8196578013|1905.8196578013
2025-01-17 06:50:00|DTZ|1737096600|1905.8196578013|1905.8196578013|1905.6726527458|1905.6726527458
2025-01-17 06:51:00|DTZ|1737096660|1905.6726527458|1905.6852970738|1905.6153009397|1905.6155157269
2025-01-17 06:52:00|DTZ|1737096720|1905.6215221206|1905.7107969016|1905.6215221206|1905.7107969016
2025-01-17 06:53:00|DTZ|1737096780|1905.7107969016|1905.7924740123|1905.7107969016|1905.7924740123
2025-01-17 06:54:00|DTZ|1737096840|1905.9734912889|1905.9735083847|1905.9725848469|1905.9725848469
2025-01-17 06:55:00|DTZ|1737096900|1905.9725848469|1905.9738782805|1905.9725848469|1905.9730725992
2025-01-17 06:56:00|DTZ|1737096960|1905.9731076323|1906.0793651219|1905.9731076323|1906.0793651219
2025-01-17 06:57:00|DTZ|1737097020|1906.1450007231|1906.3033958304|1906.1450007231|1906.3033958304
2025-01-17 06:58:00|DTZ|1737097080|1906.3033958304|1906.3033958304|1906.2580628783|1906.2580628783
2025-01-17 06:59:00|DTZ|1737097140|1906.2580628783|1906.2868615492|1906.2580628783|1906.2868140195
2025-01-17 07:00:00|DTZ|1737097200|1906.2868140195|1906.6586539002|1906.2868140195|1906.5556897208
2025-01-17 07:01:00|DTZ|1737097260|1906.5556897208|1906.6394966537|1906.5556897208|1906.639430849
2025-01-17 07:02:00|DTZ|1737097320|1906.639430849|1906.6936716226|1906.585734222|1906.585734222
2025-01-17 07:03:00|DTZ|1737097380|1906.585734222|1906.736224828|1905.5426505687|1905.5787118414
2025-01-17 07:04:00|DTZ|1737097440|1905.5787118414|1905.5787118414|1905.5381468819|1905.5437336546
2025-01-17 07:05:00|DTZ|1737097500|1905.5437400939|1905.5673038851|1904.990733846|1904.990733846
2025-01-17 07:06:00|DTZ|1737097560|1904.9628523601|1905.0094551902|1904.7866627221|1904.7866627221
2025-01-17 07:07:00|DTZ|1737097620|1904.7866627221|1904.7866627221|1904.7333442744|1904.7333442744
2025-01-17 07:08:00|DTZ|1737097680|1904.7333442744|1904.7333442744|1904.6092499971|1904.6092499971
2025-01-17 07:09:00|DTZ|1737097740|1903.882138489|1903.882138489|1903.7544974128|1903.7545314466
2025-01-17 07:10:00|DTZ|1737097800|1903.7545314466|1903.7545314466|1903.5790488641|1903.5790488641
2025-01-17 07:11:00|DTZ|1737097860|1903.5790488641|1903.5790488641|1903.4048624446|1903.4048624446
2025-01-17 07:12:00|DTZ|1737097920|1903.4048624446|1903.4048624446|1902.3506978781|1902.3506978781
2025-01-17 07:13:00|DTZ|1737097980|1902.3506978781|1902.3506978781|1901.7622683407|1901.7622683407
2025-01-17 07:14:00|DTZ|1737098040|1901.7622683407|1901.7622683407|1901.756925484|1901.756925484
2025-01-17 07:15:00|DTZ|1737098100|1901.7569072265|1901.7569072265|1901.7158497525|1901.7158497525
2025-01-17 07:16:00|DTZ|1737098160|1901.7158389638|1901.7158389638|1901.6652439087|1901.6652439087
2025-01-17 07:17:00|DTZ|1737098220|1901.6652439087|1901.6652439087|1900.3907101726|1900.3907101726
2025-01-17 07:18:00|DTZ|1737098280|1900.3890961672|1900.3890961672|1900.1440755877|1900.1440755877
2025-01-17 07:19:00|DTZ|1737098340|1900.1440755877|1900.1440755877|1900.1294307684|1900.1294307684
2025-01-17 07:20:00|DTZ|1737098400|1900.1294307684|1900.1294307684|1899.9969096354|1899.9969096354
2025-01-17 07:21:00|DTZ|1737098460|1899.9969096354|1899.9969096354|1899.6659689588|1899.6659689588
2025-01-17 07:22:00|DTZ|1737098520|1899.6659689588|1899.6659689588|1899.508626512|1899.508626512
2025-01-17 07:23:00|DTZ|1737098580|1899.508626512|1899.508626512|1899.5017673539|1899.5017673539
2025-01-17 07:24:00|DTZ|1737098640|1899.5009332307|1899.5009332307|1899.4034109791|1899.4111672542
2025-01-17 07:25:00|DTZ|1737098700|1899.4100349596|1899.4100349596|1899.4087852793|1899.4087852793
2025-01-17 07:26:00|DTZ|1737098760|1899.4086378851|1899.4086983279|1899.3449590414|1899.3449590414
2025-01-17 07:27:00|DTZ|1737098820|1899.3449590414|1899.3449590414|1899.2974723261|1899.2974723261
2025-01-17 07:28:00|DTZ|1737098880|1899.2973028644|1899.2973028644|1899.2873089393|1899.2873089393
2025-01-17 07:29:00|DTZ|1737098940|1899.2862349868|1899.2862349868|1899.1015161375|1899.1015175034
2025-01-17 07:30:00|DTZ|1737099000|1899.1015175034|1899.1015175034|1898.9629616328|1898.9629616328
2025-01-17 07:31:00|DTZ|1737099060|1898.9629616328|1898.9629616328|1897.5690475715|1897.5690475715
2025-01-17 07:32:00|DTZ|1737099120|1896.4644481419|1896.4644481419|1896.2609487773|1896.2609487773
2025-01-17 07:33:00|DTZ|1737099180|1896.2609487773|1896.2609487773|1896.2562348671|1896.2562348671
2025-01-17 07:34:00|DTZ|1737099240|1896.0924024541|1896.0924024541|1896.0366489479|1896.0366489479
2025-01-17 07:35:00|DTZ|1737099300|1896.1999534141|1896.1999534141|1896.1918984946|1896.1918984946
2025-01-17 07:36:00|DTZ|1737099360|1896.1918984946|1896.1918984946|1896.1625115104|1896.1625115104
2025-01-17 07:37:00|DTZ|1737099420|1896.1625115104|1896.1625115104|1896.0051296884|1896.0051296884
2025-01-17 07:38:00|DTZ|1737099480|1896.0050791219|1896.0050791219|1895.6872490392|1895.6872490392
2025-01-17 07:39:00|DTZ|1737099540|1895.6872490392|1895.6872490392|1895.340196995|1895.340196995
2025-01-17 07:40:00|DTZ|1737099600|1895.3325739012|1895.3715336708|1895.3314244909|1895.3715336708
2025-01-17 07:41:00|DTZ|1737099660|1895.3715336708|1895.3715336708|1895.3693891176|1895.3700193552
2025-01-17 07:42:00|DTZ|1737099720|1895.3700193552|1897.458940679|1895.3699111051|1897.458940679
2025-01-17 07:43:00|DTZ|1737099780|1897.458940679|1897.7236789754|1897.3823319905|1897.7236789754
2025-01-17 07:44:00|DTZ|1737099840|1897.7236789754|1897.9015060645|1897.7236789754|1897.9010915047
2025-01-17 07:45:00|DTZ|1737099900|1897.912494598|1897.912494598|1897.9119453367|1897.9119453367
2025-01-17 07:46:00|DTZ|1737099960|1897.9119453367|1897.9156240122|1897.9094253493|1897.9094253493
2025-01-17 07:47:00|DTZ|1737100020|1897.9094820071|1901.349544059|1897.8754928375|1901.348980254
2025-01-17 07:48:00|DTZ|1737100080|1901.348980254|1901.348980254|1901.2079853133|1901.2689543069
2025-01-17 07:49:00|DTZ|1737100140|1901.2689543069|1901.3478443669|1901.2677956049|1901.3478443669
2025-01-17 07:50:00|DTZ|1737100200|1901.3478443669|1901.3568464632|1901.3230251146|1901.3568464632
2025-01-17 07:51:00|DTZ|1737100260|1901.3435468098|1901.3678400861|1901.3126931201|1901.3127425589
2025-01-17 07:52:00|DTZ|1737100320|1901.2789495408|1901.2789495408|1901.0490385338|1901.0583385151
2025-01-17 07:53:00|DTZ|1737100380|1901.0435754783|1901.0435754783|1901.0435754783|1901.0435754783
2025-01-17 07:54:00|DTZ|1737100440|1901.0435754783|1901.0435754783|1900.8062920582|1900.8062920582
2025-01-17 07:55:00|DTZ|1737100500|1900.8062920582|1900.8062920582|1900.6674596442|1900.6674596442
2025-01-17 07:56:00|DTZ|1737100560|1900.6671957548|1900.6671957548|1900.6182386082|1900.6182386082
2025-01-17 07:57:00|DTZ|1737100620|1900.6182386082|1900.6182386082|1900.3183486144|1900.3183486144
2025-01-17 07:58:00|DTZ|1737100680|1900.3181001392|1900.325493078|1900.2197926453|1900.2198284999
2025-01-17 07:59:00|DTZ|1737100740|1900.2198284999|1900.2198284999|1900.1112856504|1900.1112856504
2025-01-17 08:00:00|DTZ|1737100800|1900.1112856504|1900.1112856504|1899.8724865587|1899.8855178502
2025-01-17 08:01:00|DTZ|1737100860|1899.8415968364|1899.8415968364|1899.7199761309|1899.7199761309
2025-01-17 08:02:00|DTZ|1737100920|1899.7026733734|1899.8475630573|1899.5657007137|1899.5657007137
2025-01-17 08:03:00|DTZ|1737100980|1899.5574971712|1899.5574971712|1899.49214137|1899.49214137
2025-01-17 08:04:00|DTZ|1737101040|1899.49214137|1899.5251727366|1899.49214137|1899.5251727366
2025-01-17 08:05:00|DTZ|1737101100|1899.5251727366|1899.5253635787|1899.4503471947|1899.4503471947
2025-01-17 08:06:00|DTZ|1737101160|1899.4503471947|1899.5002295343|1899.3797348206|1899.5002295343
2025-01-17 08:07:00|DTZ|1737101220|1899.4921225764|1899.4921225764|1899.4130070025|1899.4130070025
2025-01-17 08:08:00|DTZ|1737101280|1899.4130070025|1899.4178039597|1899.4130070025|1899.4159758137
2025-01-17 08:09:00|DTZ|1737101340|1899.4160385147|1899.4187370875|1899.4160385147|1899.4187370875
2025-01-17 08:10:00|DTZ|1737101400|1899.4188544342|1899.4207171421|1899.4072640066|1899.4207171421
2025-01-17 08:11:00|DTZ|1737101460|1899.4207171421|1899.4218771217|1899.3467575565|1899.3467575565
2025-01-17 08:12:00|DTZ|1737101520|1899.3212654093|1899.4142562052|1899.3103475371|1899.3869984442
2025-01-17 08:13:00|DTZ|1737101580|1899.3758449946|1899.5344364153|1899.3695256389|1899.5344364153
2025-01-17 08:14:00|DTZ|1737101640|1899.5344364153|1899.5346245383|1899.5296004803|1899.5303536425
2025-01-17 08:15:00|DTZ|1737101700|1899.5303536425|1899.5306926903|1899.5298694555|1899.5298694555
2025-01-17 08:16:00|DTZ|1737101760|1899.5298703301|1899.5300359697|1899.5298537934|1899.5300359697
2025-01-17 08:17:00|DTZ|1737101820|1899.5300359697|1899.530111483|1899.5300342687|1899.5300342687
2025-01-17 08:18:00|DTZ|1737101880|1899.5300342687|1899.5300624916|1899.5300342687|1899.5300624916
2025-01-17 08:19:00|DTZ|1737101940|1899.5300624916|1899.5305426354|1899.5300624916|1899.5305426354
2025-01-17 08:20:00|DTZ|1737102000|1899.5305426354|1899.5529425225|1899.5257332107|1899.5529425225
2025-01-17 08:21:00|DTZ|1737102060|1899.5529425225|1899.6139533522|1899.5529425225|1899.6139533522
2025-01-17 08:22:00|DTZ|1737102120|1899.6139533522|1899.9778673703|1899.6139533522|1899.9778673703
2025-01-17 08:23:00|DTZ|1737102180|1899.9778673703|1900.1054894646|1899.9778673703|1900.1054894646
2025-01-17 08:24:00|DTZ|1737102240|1900.1126325678|1900.1243750174|1900.1126325678|1900.1149979865
2025-01-17 08:25:00|DTZ|1737102300|1900.1168002494|1900.1299806865|1900.1046753987|1900.1046753987
2025-01-17 08:26:00|DTZ|1737102360|1900.1046753987|1900.1046753987|1899.9273308662|1899.9273308662
2025-01-17 08:27:00|DTZ|1737102420|1899.9273308662|1899.9273308662|1899.9098462438|1899.9098462438
2025-01-17 08:28:00|DTZ|1737102480|1899.9098462438|1899.90986291|1899.9040321932|1899.9044457602
2025-01-17 08:29:00|DTZ|1737102540|1899.9044866204|1899.910924513|1899.9044866204|1899.9109226294
2025-01-17 08:30:00|DTZ|1737102600|1899.9109226294|1900.0424063134|1899.9109226294|1900.0424063134
2025-01-17 08:31:00|DTZ|1737102660|1900.0424063134|1900.0459522024|1900.0423658246|1900.0459522024
2025-01-17 08:32:00|DTZ|1737102720|1900.0459522024|1900.8555896272|1900.0459522024|1900.8555896272
2025-01-17 08:33:00|DTZ|1737102780|1900.8555896272|1900.97861433|1900.8555896272|1900.97861433
2025-01-17 08:34:00|DTZ|1737102840|1901.0584805233|1901.2005091157|1901.0584805233|1901.2005091157
2025-01-17 08:35:00|DTZ|1737102900|1901.3073301336|1901.5106185302|1901.3073301336|1901.5106185302
2025-01-17 08:36:00|DTZ|1737102960|1901.5106185302|1901.5420342648|1901.5106185302|1901.5420342648
2025-01-17 08:37:00|DTZ|1737103020|1901.5420342648|1901.5733081298|1901.5420342648|1901.5733081298
2025-01-17 08:38:00|DTZ|1737103080|1901.5733783727|1901.6293231845|1901.5733783727|1901.6293231845
2025-01-17 08:39:00|DTZ|1737103140|1902.8881118604|1903.3352836465|1902.8881118604|1903.3352836465
2025-01-17 08:40:00|DTZ|1737103200|1903.3412557723|1903.3533520685|1903.3412557723|1903.3533520685
2025-01-17 08:41:00|DTZ|1737103260|1903.3533520685|1903.3812105631|1903.3533520685|1903.3812105631
2025-01-17 08:42:00|DTZ|1737103320|1903.3812105631|1903.4615350284|1903.3812105631|1903.4145996608
2025-01-17 08:43:00|DTZ|1737103380|1903.4145996608|1903.4858325693|1903.4145996608|1903.4703240074
2025-01-17 08:44:00|DTZ|1737103440|1903.4703240074|1903.5028987884|1903.4677950465|1903.5016942222
2025-01-17 08:45:00|DTZ|1737103500|1903.5034086374|1903.6435493133|1903.5034086374|1903.6435493133
2025-01-17 08:46:00|DTZ|1737103560|1903.6435493133|1903.7307597395|1903.6435493133|1903.7307565825
2025-01-17 08:47:00|DTZ|1737103620|1903.7310319193|1903.7312631621|1903.6471746139|1903.6497817451
2025-01-17 08:48:00|DTZ|1737103680|1903.6497817451|1903.6565517308|1903.6497612588|1903.6565222414
2025-01-17 08:49:00|DTZ|1737103740|1903.656814893|1903.6583798312|1903.656814893|1903.6583798312
2025-01-17 08:50:00|DTZ|1737103800|1903.6583798312|1903.6746038057|1903.6395456189|1903.6694272725
2025-01-17 08:51:00|DTZ|1737103860|1903.6865386576|1903.8667670451|1903.6865386576|1903.8667670451
2025-01-17 08:52:00|DTZ|1737103920|1903.8667670451|1903.9044391263|1903.8667670451|1903.9044391263
2025-01-17 08:53:00|DTZ|1737103980|1903.9205046391|1904.5297109193|1903.9205046391|1904.5297109193
2025-01-17 08:54:00|DTZ|1737104040|1904.5723145477|1904.9388741317|1904.5723123222|1904.9388741317
2025-01-17 08:55:00|DTZ|1737104100|1905.0205799129|1905.1792621165|1905.0205799129|1905.1792621165
2025-01-17 08:56:00|DTZ|1737104160|1905.2520179129|1905.4879463019|1905.2520179129|1905.4879463019
2025-01-17 08:57:00|DTZ|1737104220|1905.7707565046|1906.5074337069|1905.7707565046|1906.5074337069
2025-01-17 08:58:00|DTZ|1737104280|1906.5077525276|1906.8671511746|1906.5077525276|1906.8671511746
2025-01-17 08:59:00|DTZ|1737104340|1906.8733618793|1907.0734210736|1906.8733618793|1907.0734210736
2025-01-17 09:00:00|DTZ|1737104400|1907.0734210736|1907.5684381598|1907.0734210736|1907.5684381598
2025-01-17 09:01:00|DTZ|1737104460|1907.6413313268|1907.9275362634|1907.6413313268|1907.9275362634
2025-01-17 09:02:00|DTZ|1737104520|1907.9797724505|1908.9801176403|1907.9797724505|1908.9801176403
2025-01-17 09:03:00|DTZ|1737104580|1909.0170604113|1909.3271453323|1909.0170604113|1909.3271453323
2025-01-17 09:04:00|DTZ|1737104640|1909.3271453323|1909.3756593281|1909.3271453323|1909.3756593281
2025-01-17 09:05:00|DTZ|1737104700|1909.3756593281|1909.9429658402|1909.3756593281|1909.9429658402
2025-01-17 09:06:00|DTZ|1737104760|1909.9429658402|1910.6443788308|1909.9429658402|1910.6443788308
2025-01-17 09:07:00|DTZ|1737104820|1910.6950135546|1911.1269345178|1910.6950135546|1911.1269345178
2025-01-17 09:08:00|DTZ|1737104880|1911.128726629|1911.3398914402|1911.128726629|1911.3398914402
2025-01-17 09:09:00|DTZ|1737104940|1911.3399743343|1911.530127771|1911.3399743343|1911.530127771
2025-01-17 09:10:00|DTZ|1737105000|1911.5304722041|1915.0814496642|1911.5304722041|1915.0814496642
2025-01-17 09:11:00|DTZ|1737105060|1915.0814496642|1915.896997217|1915.0814496642|1915.896997217
2025-01-17 09:12:00|DTZ|1737105120|1916.0226030599|1916.3641819689|1916.0226030599|1916.3641819689
2025-01-17 09:13:00|DTZ|1737105180|1916.4662707216|1916.6973170424|1916.4662707216|1916.6973170424
2025-01-17 09:14:00|DTZ|1737105240|1916.7200350909|1917.6479389682|1916.7200350909|1917.6479389682
2025-01-17 09:15:00|DTZ|1737105300|1918.1816176561|1920.120994624|1918.1816176561|1920.120994624
2025-01-17 09:16:00|DTZ|1737105360|1920.120994624|1920.2104793514|1920.120994624|1920.2104793514
2025-01-17 09:17:00|DTZ|1737105420|1920.2646865619|1920.5436106968|1920.2646865619|1920.5436106968
2025-01-17 09:18:00|DTZ|1737105480|1920.5436106968|1920.8727224337|1920.5436106968|1920.8727224337
2025-01-17 09:19:00|DTZ|1737105540|1920.895367497|1920.9692396517|1920.895367497|1920.9692396517
2025-01-17 09:20:00|DTZ|1737105600|1920.9692396517|1921.1327045415|1920.9692396517|1921.1327045415
2025-01-17 09:21:00|DTZ|1737105660|1921.1327752011|1921.3070553834|1921.1327752011|1921.3070553834
2025-01-17 09:22:00|DTZ|1737105720|1921.3071538453|1921.6876517965|1921.3071538453|1921.6876517965
2025-01-17 09:23:00|DTZ|1737105780|1921.6876517965|1922.5902025796|1921.6876517965|1922.5902025796
2025-01-17 09:24:00|DTZ|1737105840|1922.8153867987|1923.4577797332|1922.8153867987|1923.4577797332
2025-01-17 09:25:00|DTZ|1737105900|1923.5229819021|1925.0082551526|1923.5229819021|1925.0082551526
2025-01-17 09:26:00|DTZ|1737105960|1925.0082551526|1926.299397151|1925.0082551526|1926.2993880841
2025-01-17 09:27:00|DTZ|1737106020|1926.2993880841|1926.5517584772|1926.2756427699|1926.5512590605
2025-01-17 09:28:00|DTZ|1737106080|1926.5512590605|1926.7217279798|1926.5512590605|1926.72150627
2025-01-17 09:29:00|DTZ|1737106140|1926.72150627|1926.7784716779|1926.72150627|1926.7784391842
2025-01-17 09:30:00|DTZ|1737106200|1926.7784391842|1927.9032686742|1926.7784391842|1927.9032686742
2025-01-17 09:31:00|DTZ|1737106260|1927.9032686742|1928.0174470645|1927.9032686742|1928.0174470645
2025-01-17 09:32:00|DTZ|1737106320|1928.0174470645|1928.7372893507|1928.0174470645|1928.7372893507
2025-01-17 09:33:00|DTZ|1737106380|1928.7372893507|1929.0033436018|1928.7372893507|1929.0033436018
2025-01-17 09:34:00|DTZ|1737106440|1929.1941625339|1929.379586322|1929.1941625339|1929.379586322
2025-01-17 09:35:00|DTZ|1737106500|1929.379586322|1929.6043789164|1929.350512574|1929.6043789164
2025-01-17 09:36:00|DTZ|1737106560|1929.6043789164|1929.628676121|1929.6043789164|1929.628676121
2025-01-17 09:37:00|DTZ|1737106620|1929.628676121|1929.6287106465|1929.6224243692|1929.6224243692
2025-01-17 09:38:00|DTZ|1737106680|1929.6224541912|1929.6304652006|1929.6224541912|1929.6302936987
2025-01-17 09:39:00|DTZ|1737106740|1930.8815564295|1931.4034145379|1930.8815564295|1931.4034145379
2025-01-17 09:40:00|DTZ|1737106800|1931.403390747|1931.403390747|1931.3927507237|1931.3927507237
2025-01-17 09:41:00|DTZ|1737106860|1931.3927507237|1931.5182228468|1931.3927507237|1931.5182228468
2025-01-17 09:42:00|DTZ|1737106920|1931.5182228468|1931.5369785459|1931.5182228468|1931.5364874584
2025-01-17 09:43:00|DTZ|1737106980|1931.5363805562|1931.8165395131|1931.5363805562|1931.8165395131
2025-01-17 09:44:00|DTZ|1737107040|1931.8165395131|1931.9299352938|1931.8162544383|1931.9299352938
2025-01-17 09:45:00|DTZ|1737107100|1931.9293142575|1932.3546698661|1931.9293142575|1932.3544302633
2025-01-17 09:46:00|DTZ|1737107160|1932.3544302633|1932.4833318525|1932.3544302633|1932.4833318525
2025-01-17 09:47:00|DTZ|1737107220|1932.483778626|1932.4839629457|1931.9207863869|1931.9207863869
2025-01-17 09:48:00|DTZ|1737107280|1931.9207863869|1931.9209765774|1931.5408543812|1931.5410656289
2025-01-17 09:49:00|DTZ|1737107340|1931.440461415|1931.4490846801|1931.4206352847|1931.4490846801
2025-01-17 09:50:00|DTZ|1737107400|1931.4490846801|1931.7239732697|1931.4490846801|1931.7122301704
2025-01-17 09:51:00|DTZ|1737107460|1931.7122301704|1931.7122301704|1930.584082552|1930.584082552
2025-01-17 09:52:00|DTZ|1737107520|1930.584082552|1930.5862429079|1930.584082552|1930.5862429079
2025-01-17 09:53:00|DTZ|1737107580|1930.6042105603|1930.8749958955|1930.6042105603|1930.8053661964
2025-01-17 09:54:00|DTZ|1737107640|1930.8230464529|1930.8230464529|1930.6021606155|1930.6288338218
2025-01-17 09:55:00|DTZ|1737107700|1930.6469585735|1930.659255239|1930.6093912502|1930.6093912502
2025-01-17 09:56:00|DTZ|1737107760|1930.6254909921|1930.6477251103|1930.6254909921|1930.6457909506
2025-01-17 09:57:00|DTZ|1737107820|1930.6581301777|1930.6712352771|1930.6581301777|1930.6662135103
2025-01-17 09:58:00|DTZ|1737107880|1930.6662135103|1930.6799141665|1930.6587586925|1930.6587586925
2025-01-17 09:59:00|DTZ|1737107940|1930.6660589591|1930.8667496016|1930.6660589591|1930.8667496016
2025-01-17 10:00:00|DTZ|1737108000|1930.8667496016|1930.8940858964|1930.8659686659|1930.8940858964
2025-01-17 10:01:00|DTZ|1737108060|1930.8940974253|1930.9030028103|1930.8940974253|1930.9030028103
2025-01-17 10:02:00|DTZ|1737108120|1930.9026134302|1930.9030980472|1930.8985755792|1930.8986829212
2025-01-17 10:03:00|DTZ|1737108180|1930.8984912277|1930.8984912277|1930.7984238541|1930.7984238541
2025-01-17 10:04:00|DTZ|1737108240|1930.7984238541|1930.8109316333|1930.7487910011|1930.7487910011
2025-01-17 10:05:00|DTZ|1737108300|1930.7487910011|1930.7580323984|1930.7214704759|1930.7293180703
2025-01-17 10:06:00|DTZ|1737108360|1930.7293180703|1930.8930503387|1930.7212554876|1930.8930503387
2025-01-17 10:07:00|DTZ|1737108420|1930.8932877515|1930.893364174|1930.8492377448|1930.8493166017
2025-01-17 10:08:00|DTZ|1737108480|1930.833674966|1930.833674966|1930.7818153219|1930.7818153219
2025-01-17 10:09:00|DTZ|1737108540|1930.7818153219|1930.7818153219|1930.7745702654|1930.7745702654
2025-01-17 10:10:00|DTZ|1737108600|1930.7745702654|1930.7745702654|1929.9368444548|1929.9368444548
2025-01-17 10:11:00|DTZ|1737108660|1929.9368444548|1929.9368444548|1929.8469383233|1929.8484564403
2025-01-17 10:12:00|DTZ|1737108720|1929.8484940706|1929.9350304362|1929.8484940706|1929.9350304362
2025-01-17 10:13:00|DTZ|1737108780|1929.9352051522|1930.06942333|1929.9259238597|1930.0602129226
2025-01-17 10:14:00|DTZ|1737108840|1930.054676911|1930.3842746726|1930.054676911|1930.0834952557
2025-01-17 10:15:00|DTZ|1737108900|1929.6996574497|1929.6996574497|1928.7715333355|1929.4488712052
2025-01-17 10:16:00|DTZ|1737108960|1929.5101806021|1930.5209121071|1929.5101806021|1930.5065851225
2025-01-17 10:17:00|DTZ|1737109020|1930.4678838417|1930.4678838417|1930.289242349|1930.289242349
2025-01-17 10:18:00|DTZ|1737109080|1930.289242349|1930.2944922106|1930.1726113737|1930.1726113737
2025-01-17 10:19:00|DTZ|1737109140|1930.1621044314|1931.8862967208|1930.1620884304|1931.8862967208
2025-01-17 10:20:00|DTZ|1737109200|1931.8866724931|1932.2967213237|1931.8866724931|1932.2967213237
2025-01-17 10:21:00|DTZ|1737109260|1932.2969333949|1933.2232803764|1932.2969333949|1933.2232803764
2025-01-17 10:22:00|DTZ|1737109320|1933.2269096003|1933.5722092361|1933.2269096003|1933.5722092361
2025-01-17 10:23:00|DTZ|1737109380|1933.5722092361|1933.5975327478|1933.5722092361|1933.5975327478
2025-01-17 10:24:00|DTZ|1737109440|1933.5975918451|1933.6857383092|1933.5975918451|1933.6857383092
2025-01-17 10:25:00|DTZ|1737109500|1933.6857383092|1933.6858285775|1933.6792764251|1933.6844943969
2025-01-17 10:26:00|DTZ|1737109560|1933.6860937941|1933.7663279417|1933.6860937941|1933.7663279417
2025-01-17 10:27:00|DTZ|1737109620|1933.7663279417|1934.1078876422|1933.7663279417|1934.1078876422
2025-01-17 10:28:00|DTZ|1737109680|1934.1078876422|1934.1966840017|1934.1078876422|1934.1966840017
2025-01-17 10:29:00|DTZ|1737109740|1934.2418491197|1934.4509266691|1934.2418491197|1934.4509266691
2025-01-17 10:30:00|DTZ|1737109800|1934.4509266691|1934.460950218|1934.4509266691|1934.460950218
2025-01-17 10:31:00|DTZ|1737109860|1934.460950218|1934.4625149105|1934.4577407342|1934.4625149105
2025-01-17 10:32:00|DTZ|1737109920|1934.4646129037|1934.4713740776|1934.4646129037|1934.4704831577
2025-01-17 10:33:00|DTZ|1737109980|1934.4704831577|1934.4743809664|1934.4704831577|1934.4743809664
2025-01-17 10:34:00|DTZ|1737110040|1934.4743809664|1934.5619960949|1934.4743809664|1934.5619960949
2025-01-17 10:35:00|DTZ|1737110100|1934.5619960949|1934.8598784872|1934.5619960949|1934.8598784872
2025-01-17 10:36:00|DTZ|1737110160|1934.8598784872|1934.9143002612|1934.8598784872|1934.9143002612
2025-01-17 10:37:00|DTZ|1737110220|1934.9151785659|1934.9372021444|1934.9151785659|1934.9372021444
2025-01-17 10:38:00|DTZ|1737110280|1934.9374516863|1935.0348266292|1934.9374516863|1935.0348266292
2025-01-17 10:39:00|DTZ|1737110340|1935.1588577467|1935.2576576147|1935.1588577467|1935.2576576147
2025-01-17 10:40:00|DTZ|1737110400|1935.2577623529|1935.2791854883|1935.2577164972|1935.2791092139
2025-01-17 10:41:00|DTZ|1737110460|1935.2788065203|1935.2791182261|1935.2788065203|1935.279056741
2025-01-17 10:42:00|DTZ|1737110520|1935.279056741|1935.2808252364|1935.2789954614|1935.2808252364
2025-01-17 10:43:00|DTZ|1737110580|1935.2810050992|1935.3107683055|1935.2807396477|1935.3107683055
2025-01-17 10:44:00|DTZ|1737110640|1935.3107683055|1935.3111723668|1935.3057841535|1935.3058943554
2025-01-17 10:45:00|DTZ|1737110700|1935.3068147726|1935.3702715511|1935.1152710518|1935.1155125916
2025-01-17 10:46:00|DTZ|1737110760|1935.1155125916|1935.1155125916|1935.1070478797|1935.1070478797
2025-01-17 10:47:00|DTZ|1737110820|1935.1070478797|1935.6670437552|1935.1020309643|1935.6670437552
2025-01-17 10:48:00|DTZ|1737110880|1935.6670437552|1936.0437455136|1935.6661584958|1936.0437455136
2025-01-17 10:49:00|DTZ|1737110940|1936.1758459806|1936.213266517|1936.1758459806|1936.2056069568
2025-01-17 10:50:00|DTZ|1737111000|1936.2056069568|1936.2192142253|1936.2017934619|1936.2192142253
2025-01-17 10:51:00|DTZ|1737111060|1936.2192142253|1938.8937220089|1936.2192142253|1938.8937220089
2025-01-17 10:52:00|DTZ|1737111120|1938.8937220089|1938.9216650619|1938.8937220089|1938.9215819523
2025-01-17 10:53:00|DTZ|1737111180|1938.954074529|1939.1350157721|1938.9458216415|1939.1350157721
2025-01-17 10:54:00|DTZ|1737111240|1939.1350157721|1939.8373166146|1939.1350157721|1939.7840647787
2025-01-17 10:55:00|DTZ|1737111300|1939.7025787352|1939.7025787352|1937.5797336207|1937.7035284099
2025-01-17 10:56:00|DTZ|1737111360|1937.7035284099|1937.7035284099|1937.677665877|1937.677665877
2025-01-17 10:57:00|DTZ|1737111420|1938.2581666491|1938.2713207508|1938.2581666491|1938.2713207508
2025-01-17 10:58:00|DTZ|1737111480|1938.2713207508|1938.3103208895|1938.2710321622|1938.2908818823
2025-01-17 10:59:00|DTZ|1737111540|1938.2861927332|1938.2892372092|1938.2578215029|1938.2578215029
2025-01-17 11:00:00|DTZ|1737111600|1938.2578215029|1938.2715677785|1938.2578215029|1938.2715677785
2025-01-17 11:01:00|DTZ|1737111660|1938.2715798424|1938.2715798424|1938.240186446|1938.240186446
2025-01-17 11:02:00|DTZ|1737111720|1938.2387885076|1938.2387885076|1938.1890657952|1938.1923500735
2025-01-17 11:03:00|DTZ|1737111780|1938.1925107549|1938.3588033234|1938.187997845|1938.3588033234
2025-01-17 11:04:00|DTZ|1737111840|1938.3565487281|1938.4790251664|1938.3565487281|1938.4790251664
2025-01-17 11:05:00|DTZ|1737111900|1938.4790251664|1938.4799390553|1938.4714069182|1938.4714069182
2025-01-17 11:06:00|DTZ|1737111960|1938.4714069182|1938.4714069182|1938.1365298379|1938.1365298379
2025-01-17 11:07:00|DTZ|1737112020|1938.1243633712|1938.1243633712|1937.9875340424|1938.0741536688
2025-01-17 11:08:00|DTZ|1737112080|1938.1163542329|1938.1737964121|1938.0249881713|1938.0249881713
2025-01-17 11:09:00|DTZ|1737112140|1938.0249953938|1938.0249953938|1937.851658979|1937.851658979
2025-01-17 11:10:00|DTZ|1737112200|1937.8506626725|1937.8506626725|1937.8088829988|1937.8090888852
2025-01-17 11:11:00|DTZ|1737112260|1937.8090888852|1937.8090888852|1937.8002937417|1937.8008537903
2025-01-17 11:12:00|DTZ|1737112320|1937.8010082269|1937.83296798|1937.7273975478|1937.83296798
2025-01-17 11:13:00|DTZ|1737112380|1937.8330608881|1937.8330608881|1937.7890577373|1937.7890577373
2025-01-17 11:14:00|DTZ|1737112440|1937.7860131326|1937.7860131326|1937.520091739|1937.520091739
2025-01-17 11:15:00|DTZ|1737112500|1937.5197709048|1937.5197709048|1936.7692600778|1936.7692600778
2025-01-17 11:16:00|DTZ|1737112560|1936.7674357936|1936.7674357936|1936.1549577917|1936.1549577917
2025-01-17 11:17:00|DTZ|1737112620|1936.1531926811|1936.1531926811|1936.1456039713|1936.1456597311
2025-01-17 11:18:00|DTZ|1737112680|1936.1452334645|1936.1452334645|1936.0522437231|1936.0522437231
2025-01-17 11:19:00|DTZ|1737112740|1936.0536454517|1936.0536454517|1934.7547203132|1934.7547203132
2025-01-17 11:20:00|DTZ|1737112800|1934.7543725115|1934.7543725115|1934.4970547515|1934.4970547515
2025-01-17 11:21:00|DTZ|1737112860|1934.4970547515|1934.4970547515|1933.607712433|1933.607712433
2025-01-17 11:22:00|DTZ|1737112920|1933.6032990781|1933.6032990781|1932.8868097965|1932.8868097965
2025-01-17 11:23:00|DTZ|1737112980|1932.8868097965|1932.8876847453|1932.8510241518|1932.8510241518
2025-01-17 11:24:00|DTZ|1737113040|1932.8510241518|1932.8526861579|1932.716793752|1932.716793752
2025-01-17 11:25:00|DTZ|1737113100|1932.716793752|1932.7192181917|1932.7113591465|1932.712399568
2025-01-17 11:26:00|DTZ|1737113160|1932.711943673|1932.711943673|1932.5540296349|1932.5553079152
2025-01-17 11:27:00|DTZ|1737113220|1932.5553079152|1932.5648180689|1932.3904314275|1932.3904314275
2025-01-17 11:28:00|DTZ|1737113280|1932.3904314275|1932.3904314275|1932.2521416692|1932.2521416692
2025-01-17 11:29:00|DTZ|1737113340|1932.1702436449|1932.1702436449|1932.0496999653|1932.0503388134
2025-01-17 11:30:00|DTZ|1737113400|1932.0503388134|1932.0503388134|1932.0337527684|1932.0337527684
2025-01-17 11:31:00|DTZ|1737113460|1932.0354723768|1932.0399179653|1931.9969219157|1931.9985402913
2025-01-17 11:32:00|DTZ|1737113520|1931.9936009453|1931.9936009453|1931.9804970776|1931.9867032042
2025-01-17 11:33:00|DTZ|1737113580|1931.9867032042|1931.9867032042|1931.975563621|1931.975563621
2025-01-17 11:34:00|DTZ|1737113640|1931.975563621|1931.975563621|1931.9472521542|1931.9472521542
2025-01-17 11:35:00|DTZ|1737113700|1931.9472521542|1931.9585413017|1931.9472521542|1931.9581863639
2025-01-17 11:36:00|DTZ|1737113760|1931.9581863639|1931.981585588|1931.9491512036|1931.9491512036
2025-01-17 11:37:00|DTZ|1737113820|1931.9475226645|1931.9502608824|1931.9475226645|1931.9499119237
2025-01-17 11:38:00|DTZ|1737113880|1931.9499119237|1931.9499119237|1931.5333200252|1931.5525739525
2025-01-17 11:39:00|DTZ|1737113940|1931.2481321844|1931.2504159573|1931.2402384953|1931.2402384953
2025-01-17 11:40:00|DTZ|1737114000|1931.2402384953|1931.2634994667|1931.2402384953|1931.2612051605
2025-01-17 11:41:00|DTZ|1737114060|1931.2609807902|1931.2609807902|1931.2607435945|1931.2607435945
2025-01-17 11:42:00|DTZ|1737114120|1931.2607435945|1931.2607435945|1931.2604866324|1931.2604866324
2025-01-17 11:43:00|DTZ|1737114180|1931.2604866324|1931.2612040659|1931.2584233221|1931.2612040659
2025-01-17 11:44:00|DTZ|1737114240|1931.2612040659|1931.2612040659|1931.251870412|1931.2540319425
2025-01-17 11:45:00|DTZ|1737114300|1931.2540319425|1931.2593378935|1931.1145883361|1931.1145883361
2025-01-17 11:46:00|DTZ|1737114360|1931.1145883361|1931.1195320943|1931.114439214|1931.1195320943
2025-01-17 11:47:00|DTZ|1737114420|1931.1195320943|1931.1325486014|1931.1184046931|1931.1325486014
2025-01-17 11:48:00|DTZ|1737114480|1931.1325486014|1931.1325755351|1931.1232174217|1931.1232174217
2025-01-17 11:49:00|DTZ|1737114540|1931.1232174217|1931.1233763376|1931.1009536056|1931.1009660699
2025-01-17 11:50:00|DTZ|1737114600|1931.1009660699|1931.1009660699|1931.0947666579|1931.0947666579
2025-01-17 11:51:00|DTZ|1737114660|1931.0947666579|1931.0947666579|1931.0719951846|1931.0719951846
2025-01-17 11:52:00|DTZ|1737114720|1931.0719951846|1931.0721484426|1931.0719951846|1931.0721484426
2025-01-17 11:53:00|DTZ|1737114780|1931.0721484426|1931.0721484426|1931.0708321049|1931.0708321049
2025-01-17 11:54:00|DTZ|1737114840|1931.0708321049|1931.0708321049|1930.9344717273|1930.9344717273
2025-01-17 11:55:00|DTZ|1737114900|1930.5678499785|1930.5678499785|1927.9440942174|1927.9441999181
2025-01-17 11:56:00|DTZ|1737114960|1927.9441999181|1927.9441999181|1927.8402217399|1927.8411415053
2025-01-17 11:57:00|DTZ|1737115020|1927.8802619401|1927.8991223039|1927.8802619401|1927.8991223039
2025-01-17 11:58:00|DTZ|1737115080|1927.8991223039|1927.9000365748|1927.7875296392|1927.7875296392
2025-01-17 11:59:00|DTZ|1737115140|1927.7759158765|1927.8007050358|1927.731186223|1927.731186223
2025-01-17 12:00:00|DTZ|1737115200|1927.731186223|1927.8265010473|1927.731186223|1927.8265010473
2025-01-17 12:01:00|DTZ|1737115260|1927.8265010473|1927.9279063753|1927.8265010473|1927.9188340424
2025-01-17 12:02:00|DTZ|1737115320|1927.9171543716|1927.9584660053|1926.8669135679|1926.8669135679
2025-01-17 12:03:00|DTZ|1737115380|1926.8304329723|1926.876271746|1926.8304329723|1926.8684518907
2025-01-17 12:04:00|DTZ|1737115440|1926.3801031519|1926.3801031519|1926.1950352696|1926.1950352696
2025-01-17 12:05:00|DTZ|1737115500|1926.1950352696|1926.1950352696|1925.9646379376|1925.9646379376
2025-01-17 12:06:00|DTZ|1737115560|1925.9646379376|1925.9646379376|1925.9092727567|1925.9092727567
2025-01-17 12:07:00|DTZ|1737115620|1925.9005673151|1926.1565668113|1925.9005673151|1926.0677249026
2025-01-17 12:08:00|DTZ|1737115680|1926.0740194573|1926.135935786|1926.0725649551|1926.1149642206
2025-01-17 12:09:00|DTZ|1737115740|1926.1149642206|1926.2164016688|1926.1149642206|1926.2164016688
2025-01-17 12:10:00|DTZ|1737115800|1926.2234011315|1926.2739013849|1926.2234011315|1926.2739013849
2025-01-17 12:11:00|DTZ|1737115860|1926.2739013849|1926.2739013849|1926.1473732843|1926.1521888863
2025-01-17 12:12:00|DTZ|1737115920|1926.1521888863|1926.1949313123|1926.1521888863|1926.1949313123
2025-01-17 12:13:00|DTZ|1737115980|1926.1949313123|1926.3168692215|1926.1949313123|1926.3168692215
2025-01-17 12:14:00|DTZ|1737116040|1926.3168692215|1926.3290762564|1926.3168692215|1926.3290762564
2025-01-17 12:15:00|DTZ|1737116100|1926.3290762564|1926.4329266072|1926.3290762564|1926.4329266072
2025-01-17 12:16:00|DTZ|1737116160|1926.4304681493|1926.5639145119|1926.4304500845|1926.5639145119
2025-01-17 12:17:00|DTZ|1737116220|1926.5639988402|1926.6073365889|1926.5639988402|1926.6073365889
2025-01-17 12:18:00|DTZ|1737116280|1926.6232133973|1926.7044109551|1926.6232133973|1926.7044109551
2025-01-17 12:19:00|DTZ|1737116340|1926.7268131478|1926.7296832914|1926.6825000924|1926.6948361389
2025-01-17 12:20:00|DTZ|1737116400|1926.6948361389|1926.7401438267|1926.6948361389|1926.7401438267
2025-01-17 12:21:00|DTZ|1737116460|1926.7401438267|1926.7660496493|1926.7401438267|1926.7660496493
2025-01-17 12:22:00|DTZ|1737116520|1926.7680143969|1926.7680143969|1926.0389917842|1926.0819357706
2025-01-17 12:23:00|DTZ|1737116580|1926.0819357706|1926.1894211148|1926.0819357706|1926.1894211148
2025-01-17 12:24:00|DTZ|1737116640|1926.1894211148|1926.261989101|1926.188779673|1926.261989101
2025-01-17 12:25:00|DTZ|1737116700|1926.261989101|1926.4378722305|1926.261989101|1926.4378722305
2025-01-17 12:26:00|DTZ|1737116760|1926.4482453397|1927.0628065044|1926.4482453397|1926.9639261759
2025-01-17 12:27:00|DTZ|1737116820|1926.9953152013|1927.161504288|1926.9953152013|1927.161504288
2025-01-17 12:28:00|DTZ|1737116880|1927.161504288|1927.161504288|1926.952011213|1926.952011213
2025-01-17 12:29:00|DTZ|1737116940|1926.844730949|1926.844730949|1926.2656485398|1926.2713433985
2025-01-17 12:30:00|DTZ|1737117000|1926.2713433985|1926.2872574018|1926.2266288752|1926.2266288752
2025-01-17 12:31:00|DTZ|1737117060|1926.2235188242|1926.2235188242|1925.8570709559|1925.8570709559
2025-01-17 12:32:00|DTZ|1737117120|1925.7666186998|1925.7666186998|1925.0797440863|1925.0797440863
2025-01-17 12:33:00|DTZ|1737117180|1925.0797440863|1925.0797440863|1924.8950421103|1924.8950421103
2025-01-17 12:34:00|DTZ|1737117240|1924.8365516091|1924.8365516091|1924.6273020704|1924.6273020704
2025-01-17 12:35:00|DTZ|1737117300|1924.6053944853|1924.6053944853|1924.4595609377|1924.4595609377
2025-01-17 12:36:00|DTZ|1737117360|1924.4595609377|1924.4595609377|1924.3554070581|1924.3554070581
2025-01-17 12:37:00|DTZ|1737117420|1924.3552357626|1924.3552357626|1924.315477978|1924.315477978
2025-01-17 12:38:00|DTZ|1737117480|1924.2627145794|1924.2627145794|1922.3319346168|1922.3319346168
2025-01-17 12:39:00|DTZ|1737117540|1922.243602728|1922.243602728|1920.8983655193|1920.8983655193
2025-01-17 12:40:00|DTZ|1737117600|1920.840968156|1920.840968156|1920.3681396565|1920.3681396565
2025-01-17 12:41:00|DTZ|1737117660|1920.3681396565|1920.3681396565|1920.3676335597|1920.3676335597
2025-01-17 12:42:00|DTZ|1737117720|1920.3676335597|1920.3676335597|1920.3427940113|1920.3427940113
2025-01-17 12:43:00|DTZ|1737117780|1920.1610730563|1920.1610730563|1920.1593678142|1920.1593678142
2025-01-17 12:44:00|DTZ|1737117840|1920.1593678142|1920.1593678142|1920.1534752697|1920.1534752697
2025-01-17 12:45:00|DTZ|1737117900|1920.1534752697|1920.3181888365|1920.1517195089|1920.3181888365
2025-01-17 12:46:00|DTZ|1737117960|1920.3381736426|1920.6975410795|1920.3381736426|1920.6975410795
2025-01-17 12:47:00|DTZ|1737118020|1920.6975410795|1920.7477429461|1920.6975410795|1920.7477429461
2025-01-17 12:48:00|DTZ|1737118080|1920.7477429461|1920.7561631118|1920.7477429461|1920.7561589233
2025-01-17 12:49:00|DTZ|1737118140|1920.7564704237|1920.9633019957|1920.7564704237|1920.9633019957
2025-01-17 12:50:00|DTZ|1737118200|1920.9895535805|1921.1734692977|1920.9895535805|1921.1734692977
2025-01-17 12:51:00|DTZ|1737118260|1921.1781490155|1921.2530568857|1921.1781490155|1921.1946961474
2025-01-17 12:52:00|DTZ|1737118320|1921.1946986959|1921.2022833626|1921.1946986959|1921.2022833626
2025-01-17 12:53:00|DTZ|1737118380|1921.2022833626|1921.2099585732|1921.2022833626|1921.2099503298
2025-01-17 12:54:00|DTZ|1737118440|1921.2099503298|1921.2212615687|1921.1787169287|1921.1787169287
2025-01-17 12:55:00|DTZ|1737118500|1921.0781442976|1921.0781442976|1921.0741945958|1921.0741945958
2025-01-17 12:56:00|DTZ|1737118560|1921.0741945958|1921.0741945958|1921.0707634498|1921.0718525099
2025-01-17 12:57:00|DTZ|1737118620|1921.0718525099|1921.0718525099|1921.0705725153|1921.0705725153
2025-01-17 12:58:00|DTZ|1737118680|1921.0694812637|1921.0694812637|1921.0520000733|1921.0520278293
2025-01-17 12:59:00|DTZ|1737118740|1921.0520278293|1921.0526032662|1921.0519696999|1921.052599872
2025-01-17 13:00:00|DTZ|1737118800|1921.052599872|1921.052599872|1921.0428594702|1921.0428594702
2025-01-17 13:01:00|DTZ|1737118860|1921.0428594702|1921.0428594702|1921.0426446937|1921.0426446937
2025-01-17 13:02:00|DTZ|1737118920|1921.0426446937|1921.0442408965|1921.0366290081|1921.0366290081
2025-01-17 13:03:00|DTZ|1737118980|1921.0353451681|1921.0386231313|1921.0352403133|1921.0386231313
2025-01-17 13:04:00|DTZ|1737119040|1920.9690195378|1920.9690195378|1920.957020584|1920.957020584
2025-01-17 13:05:00|DTZ|1737119100|1920.957020584|1920.957020584|1920.9404910427|1920.9404910427
2025-01-17 13:06:00|DTZ|1737119160|1920.9404910427|1920.9404910427|1920.9399192182|1920.9399192182
2025-01-17 13:07:00|DTZ|1737119220|1920.9398015593|1920.9407293306|1920.9370282818|1920.9375753161
2025-01-17 13:08:00|DTZ|1737119280|1920.9370253688|1920.9370253688|1920.9007938628|1920.9007938628
2025-01-17 13:09:00|DTZ|1737119340|1920.9007938628|1920.9009027573|1920.9006291529|1920.9006291529
2025-01-17 13:10:00|DTZ|1737119400|1920.9006291529|1920.9546237604|1920.8983694545|1920.9546237604
2025-01-17 13:11:00|DTZ|1737119460|1920.9546237604|1920.9584164877|1920.9451359569|1920.9451359569
2025-01-17 13:12:00|DTZ|1737119520|1920.9451359569|1920.9477755867|1920.9451359569|1920.9477755867
2025-01-17 13:13:00|DTZ|1737119580|1920.9477755867|1920.9542978416|1920.9459543299|1920.9542978416
2025-01-17 13:14:00|DTZ|1737119640|1920.9542978416|1920.9542978416|1920.9537955599|1920.9538836464
2025-01-17 13:15:00|DTZ|1737119700|1920.9538836464|1920.9538836464|1920.9537972174|1920.9537972174
2025-01-17 13:16:00|DTZ|1737119760|1920.953333228|1921.0841753267|1920.9276299428|1921.0841753267
2025-01-17 13:17:00|DTZ|1737119820|1921.0840840354|1921.0857083947|1921.078608181|1921.0796281637
2025-01-17 13:18:00|DTZ|1737119880|1921.0796281637|1921.0796969233|1921.0772121923|1921.0796969233
2025-01-17 13:19:00|DTZ|1737119940|1921.0796969233|1921.1236414436|1921.0796969233|1921.1236414436
2025-01-17 13:20:00|DTZ|1737120000|1921.1253714956|1921.1253903099|1921.1153210738|1921.1153210738
2025-01-17 13:21:00|DTZ|1737120060|1921.1153210738|1921.125769392|1921.1153210738|1921.1217634053
2025-01-17 13:22:00|DTZ|1737120120|1921.1208401499|1921.1209111473|1921.103028534|1921.103028534
2025-01-17 13:23:00|DTZ|1737120180|1921.107501915|1921.107501915|1921.0724612068|1921.0724612068
2025-01-17 13:24:00|DTZ|1737120240|1921.0724612068|1921.0724612068|1921.054088828|1921.0606067819
2025-01-17 13:25:00|DTZ|1737120300|1921.0606067819|1921.0606067819|1920.9944709598|1920.9944709598
2025-01-17 13:26:00|DTZ|1737120360|1920.9944709598|1920.9944709598|1920.6654070225|1920.6808874578
2025-01-17 13:27:00|DTZ|1737120420|1920.6644223509|1920.8275601135|1920.5354095728|1920.8275601135
2025-01-17 13:28:00|DTZ|1737120480|1920.8275601135|1920.9401928027|1920.8275601135|1920.9306986396
2025-01-17 13:29:00|DTZ|1737120540|1920.9230762121|1921.0359109666|1920.8927378029|1920.9822171053
2025-01-17 13:30:00|DTZ|1737120600|1920.9822171053|1920.9822171053|1920.8602766084|1920.8602766084
2025-01-17 13:31:00|DTZ|1737120660|1920.8574263774|1920.8574263774|1920.3711468889|1920.3711468889
2025-01-17 13:32:00|DTZ|1737120720|1920.3609010635|1920.3609010635|1920.2887779768|1920.2887779768
2025-01-17 13:33:00|DTZ|1737120780|1920.2887779768|1920.3818661472|1920.2555775358|1920.3785713064
2025-01-17 13:34:00|DTZ|1737120840|1920.3812084849|1920.3812084849|1920.0314787488|1920.0316404208
2025-01-17 13:35:00|DTZ|1737120900|1920.0360233055|1920.3419791229|1920.0360233055|1920.3419791229
2025-01-17 13:36:00|DTZ|1737120960|1927.2597950536|1927.3238510688|1927.2597950536|1927.3238510688
2025-01-17 13:37:00|DTZ|1737121020|1927.3239571236|1927.3548383053|1927.3239571236|1927.3548383053
2025-01-17 13:38:00|DTZ|1737121080|1927.3834805745|1928.6057408969|1927.3834805745|1928.6057408969
2025-01-17 13:39:00|DTZ|1737121140|1928.6848147007|1930.1515162588|1928.6848147007|1930.1515162588
2025-01-17 13:40:00|DTZ|1737121200|1930.2427914053|1930.9387917787|1930.2427914053|1930.8054199738
2025-01-17 13:41:00|DTZ|1737121260|1930.7267933119|1930.7267933119|1930.6127033436|1930.6129424337
2025-01-17 13:42:00|DTZ|1737121320|1930.5924614125|1930.8948162463|1930.5924614125|1930.8948162463
2025-01-17 13:43:00|DTZ|1737121380|1931.4697887776|1931.4761411947|1931.4697887776|1931.4761411947
2025-01-17 13:44:00|DTZ|1737121440|1931.4761411947|1931.4761411947|1931.4759384915|1931.4759384915
2025-01-17 13:45:00|DTZ|1737121500|1931.4759384915|1931.4948859322|1931.2227774352|1931.4948859322
2025-01-17 13:46:00|DTZ|1737121560|1931.5472355459|1932.2207189126|1931.5472355459|1932.2207189126
2025-01-17 13:47:00|DTZ|1737121620|1932.2207189126|1932.3054012168|1932.2204308892|1932.3054012168
2025-01-17 13:48:00|DTZ|1737121680|1932.3054012168|1932.3148141405|1932.3054012168|1932.3148040078
2025-01-17 13:49:00|DTZ|1737121740|1932.3155179012|1932.93352661|1932.3155179012|1932.93352661
2025-01-17 13:50:00|DTZ|1737121800|1933.035180741|1933.7112844762|1933.035180741|1933.7112844762
2025-01-17 13:51:00|DTZ|1737121860|1933.7225898356|1934.6457238226|1933.7225898356|1934.6457238226
2025-01-17 13:52:00|DTZ|1737121920|1934.6531761281|1934.755703994|1934.5211962998|1934.5512086242
2025-01-17 13:53:00|DTZ|1737121980|1934.5512086242|1934.6228305558|1934.318228705|1934.318228705
2025-01-17 13:54:00|DTZ|1737122040|1934.318228705|1934.550398826|1934.318228705|1934.550398826
2025-01-17 13:55:00|DTZ|1737122100|1934.550398826|1934.5810730653|1934.5443848855|1934.5810730653
2025-01-17 13:56:00|DTZ|1737122160|1934.5810730653|1934.5810730653|1934.5724816795|1934.5740153848
2025-01-17 13:57:00|DTZ|1737122220|1934.5740153848|1934.5844250542|1934.3542816964|1934.3542816964
2025-01-17 13:58:00|DTZ|1737122280|1934.3619279171|1934.4149335614|1934.3619279171|1934.4149335614
2025-01-17 13:59:00|DTZ|1737122340|1934.414757269|1934.4147793834|1934.414757269|1934.4147793834
2025-01-17 14:00:00|DTZ|1737122400|1934.4147793834|1934.4158028208|1934.3197814487|1934.3568871018
2025-01-17 14:01:00|DTZ|1737122460|1934.3568871018|1934.363062153|1934.3568871018|1934.3624828368
2025-01-17 14:02:00|DTZ|1737122520|1934.3624828368|1934.406053783|1934.3624828368|1934.406053783
2025-01-17 14:03:00|DTZ|1737122580|1934.406053783|1934.4117648818|1934.2334215224|1934.2337896472
2025-01-17 14:04:00|DTZ|1737122640|1934.2337896472|1934.2631416849|1934.2337896472|1934.2631416849
2025-01-17 14:05:00|DTZ|1737122700|1934.2631416849|1934.274400719|1934.2631416849|1934.2742251406
2025-01-17 14:06:00|DTZ|1737122760|1934.2742312646|1934.2742312646|1934.2730955168|1934.2730955168
2025-01-17 14:07:00|DTZ|1737122820|1934.2730955168|1934.2730955168|1934.2267860078|1934.2267860078
2025-01-17 14:08:00|DTZ|1737122880|1934.2267860078|1934.2267860078|1934.0582461033|1934.0582461033
2025-01-17 14:09:00|DTZ|1737122940|1934.0582461033|1934.0583783108|1934.0582330979|1934.0582330979
2025-01-17 14:10:00|DTZ|1737123000|1934.0582330979|1934.1589435002|1934.0582330979|1934.1589435002
2025-01-17 14:11:00|DTZ|1737123060|1934.1589435002|1934.1589435002|1934.00859701|1934.0312219473
2025-01-17 14:12:00|DTZ|1737123120|1934.0312219473|1934.0418917731|1934.0312219473|1934.0385180453
2025-01-17 14:13:00|DTZ|1737123180|1934.0385180453|1934.0521482325|1934.0383800744|1934.048381458
2025-01-17 14:14:00|DTZ|1737123240|1934.048381458|1934.048381458|1934.0364619996|1934.0364619996
2025-01-17 14:15:00|DTZ|1737123300|1933.9847555525|1933.9847555525|1933.9740063397|1933.9740063397
2025-01-17 14:16:00|DTZ|1737123360|1933.9738597277|1934.1494094488|1933.9738597277|1934.1493173563
2025-01-17 14:17:00|DTZ|1737123420|1934.1493173563|1934.1493173563|1934.1394127967|1934.1395731517
2025-01-17 14:18:00|DTZ|1737123480|1934.1395186907|1934.1512973893|1934.139508717|1934.1512973893
2025-01-17 14:19:00|DTZ|1737123540|1934.1512973893|1934.2243615317|1934.1333872027|1934.2243615317
2025-01-17 14:20:00|DTZ|1737123600|1934.2272828453|1934.2277225429|1934.2272828453|1934.2277225429
2025-01-17 14:21:00|DTZ|1737123660|1934.2277225429|1934.2915871508|1934.2277225429|1934.2860405314
2025-01-17 14:22:00|DTZ|1737123720|1934.2846968012|1934.2852495986|1934.2845122616|1934.2852495986
2025-01-17 14:23:00|DTZ|1737123780|1934.14418806|1934.1490024062|1934.1374982131|1934.1490024062
2025-01-17 14:24:00|DTZ|1737123840|1934.1490024062|1934.1622194956|1934.1490024062|1934.1622194956
2025-01-17 14:25:00|DTZ|1737123900|1934.1871367907|1934.1914058219|1934.1871367907|1934.1908883973
2025-01-17 14:26:00|DTZ|1737123960|1934.1908883973|1934.2143984269|1934.1891385733|1934.2143984269
2025-01-17 14:27:00|DTZ|1737124020|1934.2143984269|1934.2220347507|1934.2041701669|1934.2042897253
2025-01-17 14:28:00|DTZ|1737124080|1934.2036135549|1934.2036135549|1934.1894798155|1934.1894798155
2025-01-17 14:29:00|DTZ|1737124140|1934.1894798155|1934.1914588602|1934.163768303|1934.1914588602
2025-01-17 14:30:00|DTZ|1737124200|1934.1914588602|1934.3892127725|1934.1914588602|1934.3892127725
2025-01-17 14:31:00|DTZ|1737124260|1934.3892127725|1934.3999161661|1934.364951929|1934.364951929
2025-01-17 14:32:00|DTZ|1737124320|1934.3625846321|1934.3625846321|1934.3030712794|1934.3030712794
2025-01-17 14:33:00|DTZ|1737124380|1934.3028866068|1934.3028866068|1933.6832236147|1933.6832236147
2025-01-17 14:34:00|DTZ|1737124440|1933.6832236147|1933.6832236147|1933.6510520847|1933.6512622232
2025-01-17 14:35:00|DTZ|1737124500|1933.6512622232|1933.6512622232|1933.6290642462|1933.6290642462
2025-01-17 14:36:00|DTZ|1737124560|1927.8237921052|1927.8382212002|1927.771151768|1927.7820642224
2025-01-17 14:37:00|DTZ|1737124620|1927.7868396061|1928.4015669967|1927.7868396061|1928.4015669967
2025-01-17 14:38:00|DTZ|1737124680|1928.4723220691|1928.5637488154|1928.4723220691|1928.5637488154
2025-01-17 14:39:00|DTZ|1737124740|1928.5637488154|1928.6823925053|1928.5637488154|1928.6509964722
2025-01-17 14:40:00|DTZ|1737124800|1928.6514229218|1929.4525131691|1928.6514229218|1929.4498818049
2025-01-17 14:41:00|DTZ|1737124860|1929.7285877074|1930.1899070079|1929.7285877074|1930.1284814237
2025-01-17 14:42:00|DTZ|1737124920|1930.2069789541|1930.2572332441|1930.2069789541|1930.2243299404
2025-01-17 14:43:00|DTZ|1737124980|1930.2264539487|1930.2264539487|1930.1319358561|1930.1345757847
2025-01-17 14:44:00|DTZ|1737125040|1930.1345757847|1930.1345757847|1929.827226727|1929.827226727
2025-01-17 14:45:00|DTZ|1737125100|1929.827226727|1930.7407172791|1929.8269154197|1930.1725143701
2025-01-17 14:46:00|DTZ|1737125160|1930.1725990661|1930.1725990661|1930.1247724252|1930.1358234374
2025-01-17 14:47:00|DTZ|1737125220|1930.1358234374|1930.1413950708|1930.1358234374|1930.1413950708
2025-01-17 14:48:00|DTZ|1737125280|1930.1399697906|1930.1399697906|1930.1186504203|1930.1186797802
2025-01-17 14:49:00|DTZ|1737125340|1930.1186797802|1930.1186797802|1930.0813598063|1930.0834248561
2025-01-17 14:50:00|DTZ|1737125400|1930.0795170479|1930.0796123865|1930.0479662866|1930.0530178054
2025-01-17 14:51:00|DTZ|1737125460|1930.0684135755|1930.0684135755|1929.8064759061|1929.8064759061
2025-01-17 14:52:00|DTZ|1737125520|1929.8064759061|1929.9023217189|1929.7984970961|1929.8987022174
2025-01-17 14:53:00|DTZ|1737125580|1929.8987022174|1929.8987022174|1928.5877566172|1928.821619409
2025-01-17 14:54:00|DTZ|1737125640|1928.8220351819|1928.8227542796|1928.8220351819|1928.8227449168
2025-01-17 14:55:00|DTZ|1737125700|1928.8227449168|1928.8229238677|1928.7985683593|1928.8042005228
2025-01-17 14:56:00|DTZ|1737125760|1928.8042005228|1928.8106219193|1928.8042005228|1928.810512758
2025-01-17 14:57:00|DTZ|1737125820|1928.810512758|1928.9425400238|1928.810512758|1928.9425400238
2025-01-17 14:58:00|DTZ|1737125880|1928.9425400238|1929.0444926965|1928.9425400238|1929.0444926965
2025-01-17 14:59:00|DTZ|1737125940|1929.0446432062|1929.0488136774|1929.0446432062|1929.0488136774
2025-01-17 15:00:00|DTZ|1737126000|1929.0488136774|1929.1180167968|1929.0472818825|1929.1180167968
2025-01-17 15:01:00|DTZ|1737126060|1929.1180167968|1929.1481832642|1929.1180167968|1929.1481832642
2025-01-17 15:02:00|DTZ|1737126120|1929.1518734078|1929.1594309052|1929.1518734078|1929.1594309052
2025-01-17 15:03:00|DTZ|1737126180|1929.1594309052|1929.3126281312|1929.1594309052|1929.3126281312
2025-01-17 15:04:00|DTZ|1737126240|1929.3127722598|1929.4218499442|1929.3127722598|1929.4218499442
2025-01-17 15:05:00|DTZ|1737126300|1929.4218499442|1929.8691852202|1929.4218499442|1929.8691852202
2025-01-17 15:06:00|DTZ|1737126360|1929.8691947652|1929.9601285692|1929.8691947652|1929.9601285692
2025-01-17 15:07:00|DTZ|1737126420|1929.9601285692|1930.0421469366|1929.9568063804|1930.0421469366
2025-01-17 15:08:00|DTZ|1737126480|1930.0421469366|1932.1029311946|1930.0421469366|1932.1029311946
2025-01-17 15:09:00|DTZ|1737126540|1932.1833410017|1932.4095661144|1932.1833410017|1932.4095661144
2025-01-17 15:10:00|DTZ|1737126600|1932.4095661144|1932.421268507|1932.4095661144|1932.421268507
2025-01-17 15:11:00|DTZ|1737126660|1932.4247519306|1932.8582956789|1932.4247519306|1932.8582956789
2025-01-17 15:12:00|DTZ|1737126720|1932.8699575889|1934.3564792535|1932.8699575889|1934.3564792535
2025-01-17 15:13:00|DTZ|1737126780|1934.3566327338|1934.4139000308|1934.3566327338|1934.4139000308
2025-01-17 15:14:00|DTZ|1737126840|1934.4139000308|1934.425222795|1934.4139000308|1934.425222795
2025-01-17 15:15:00|DTZ|1737126900|1934.5076301104|1934.5692623019|1934.5076301104|1934.5692623019
2025-01-17 15:16:00|DTZ|1737126960|1935.0356875497|1935.052187594|1935.0356875497|1935.052187594
2025-01-17 15:17:00|DTZ|1737127020|1935.052187594|1935.1452553668|1935.052187594|1935.1452553668
2025-01-17 15:18:00|DTZ|1737127080|1935.1453004645|1935.2358023339|1935.1453004645|1935.2358023339
2025-01-17 15:19:00|DTZ|1737127140|1935.2358023339|1935.4097669415|1935.2358023339|1935.4097669415
2025-01-17 15:20:00|DTZ|1737127200|1935.4097669415|1935.5933539082|1935.4097669415|1935.5933539082
2025-01-17 15:21:00|DTZ|1737127260|1935.5933539082|1935.7229041419|1935.5933539082|1935.6792045545
2025-01-17 15:22:00|DTZ|1737127320|1935.6792045545|1935.6792045545|1935.6454247819|1935.6454247819
2025-01-17 15:23:00|DTZ|1737127380|1935.6455075799|1935.6455075799|1935.4251104852|1935.4494479137
2025-01-17 15:24:00|DTZ|1737127440|1935.4494479137|1935.4494479137|1935.4153160188|1935.4162192189
2025-01-17 15:25:00|DTZ|1737127500|1935.4591362817|1935.4591362817|1935.453093819|1935.453093819
2025-01-17 15:26:00|DTZ|1737127560|1935.453093819|1935.453093819|1935.4410816732|1935.4410816732
2025-01-17 15:27:00|DTZ|1737127620|1935.4394669994|1935.4394669994|1935.4192862169|1935.4219574799
2025-01-17 15:28:00|DTZ|1737127680|1935.4221332963|1935.4221332963|1935.3721101088|1935.3721101088
2025-01-17 15:29:00|DTZ|1737127740|1935.3710847436|1935.3710847436|1935.1972499476|1935.1972499476
2025-01-17 15:30:00|DTZ|1737127800|1935.1972499476|1935.1972499476|1933.756901489|1933.756901489
2025-01-17 15:31:00|DTZ|1737127860|1933.756901489|1933.756901489|1933.7298087686|1933.7433902877
2025-01-17 15:32:00|DTZ|1737127920|1933.7449339289|1933.7932152403|1933.7449339289|1933.7932152403
2025-01-17 15:33:00|DTZ|1737127980|1933.755340252|1933.9455259711|1933.755340252|1933.9455259711
2025-01-17 15:34:00|DTZ|1737128040|1933.9455259711|1933.965284437|1933.9455259711|1933.9522568865
2025-01-17 15:35:00|DTZ|1737128100|1933.9498013849|1933.9525761045|1933.938963035|1933.938963035
2025-01-17 15:36:00|DTZ|1737128160|1933.8899611891|1933.8899611891|1933.8412439418|1933.8412439418
2025-01-17 15:37:00|DTZ|1737128220|1933.8389178377|1933.8389178377|1933.6956796253|1933.6956796253
2025-01-17 15:38:00|DTZ|1737128280|1933.6785418718|1933.6785418718|1933.6559497217|1933.6603491683
2025-01-17 15:39:00|DTZ|1737128340|1933.6603491683|1933.6878548202|1933.6267864401|1933.687654971
2025-01-17 15:40:00|DTZ|1737128400|1933.6861248352|1933.6861248352|1933.6373087637|1933.6559209355
2025-01-17 15:41:00|DTZ|1737128460|1933.6559209355|1933.7244040722|1933.6559209355|1933.7158289024
2025-01-17 15:42:00|DTZ|1737128520|1933.7158289024|1933.7555896329|1933.7158289024|1933.7293266968
2025-01-17 15:43:00|DTZ|1737128580|1933.7293266968|1933.7863204134|1933.7293266968|1933.7811363643
2025-01-17 15:44:00|DTZ|1737128640|1933.7811363643|1933.9500141191|1933.7811363643|1933.9500141191
2025-01-17 15:45:00|DTZ|1737128700|1933.9500141191|1934.2633540772|1933.9499662852|1934.2633540772
2025-01-17 15:46:00|DTZ|1737128760|1934.2633540772|1934.2934925971|1934.2427411101|1934.248460228
2025-01-17 15:47:00|DTZ|1737128820|1934.0037964798|1934.0037964798|1933.9086092915|1933.908709539
2025-01-17 15:48:00|DTZ|1737128880|1933.909771376|1933.909771376|1933.4516915601|1933.4517122049
2025-01-17 15:49:00|DTZ|1737128940|1933.4429509846|1933.4429509846|1933.3773677382|1933.3773931595
2025-01-17 15:50:00|DTZ|1737129000|1933.3796267357|1933.3864542513|1933.1881843177|1933.1898979725
2025-01-17 15:51:00|DTZ|1737129060|1933.1900710026|1933.3229862088|1933.1589755675|1933.3229862088
2025-01-17 15:52:00|DTZ|1737129120|1933.3229862088|1933.3229862088|1933.1504871036|1933.1504871036
2025-01-17 15:53:00|DTZ|1737129180|1933.1504871036|1934.3523948719|1933.146428366|1934.3523948719
2025-01-17 15:54:00|DTZ|1737129240|1934.3526069525|1934.3544874204|1934.2976634414|1934.2977886312
2025-01-17 15:55:00|DTZ|1737129300|1934.2977886312|1934.336417156|1934.2436270332|1934.2436270332
2025-01-17 15:56:00|DTZ|1737129360|1934.2436270332|1934.2436270332|1934.1538872951|1934.1538872951
2025-01-17 15:57:00|DTZ|1737129420|1934.1538872951|1934.1538872951|1934.0924113057|1934.0924113057
2025-01-17 15:58:00|DTZ|1737129480|1934.0924113057|1934.1243753184|1934.0921525909|1934.1102800507
2025-01-17 15:59:00|DTZ|1737129540|1934.1014447336|1934.1014856713|1933.8704557947|1933.8724074238
2025-01-17 16:00:00|DTZ|1737129600|1933.8724074238|1933.872463725|1933.8120581779|1933.8122082833
2025-01-17 16:01:00|DTZ|1737129660|1933.8123061869|1933.8123273198|1933.7053485921|1933.7053485921
2025-01-17 16:02:00|DTZ|1737129720|1933.7055668028|1933.7055958299|1933.6490386269|1933.6490386269
2025-01-17 16:03:00|DTZ|1737129780|1933.648967497|1933.648967497|1933.6096860381|1933.6096860381
2025-01-17 16:04:00|DTZ|1737129840|1933.60932117|1933.6331947913|1933.6058800686|1933.6331947913
2025-01-17 16:05:00|DTZ|1737129900|1933.6331947913|1933.6331947913|1933.5087116742|1933.5087813783
2025-01-17 16:06:00|DTZ|1737129960|1933.5087813783|1933.5087813783|1933.4306767832|1933.4306767832
2025-01-17 16:07:00|DTZ|1737130020|1933.4302612888|1933.4302612888|1933.3359204383|1933.335920494
2025-01-17 16:08:00|DTZ|1737130080|1933.335920494|1933.335920494|1931.8334700097|1931.8334700097
2025-01-17 16:09:00|DTZ|1737130140|1931.7569224118|1931.7569224118|1931.4425585677|1931.4425585677
2025-01-17 16:10:00|DTZ|1737130200|1931.4425585677|1931.4425585677|1931.4245157518|1931.4245157518
2025-01-17 16:11:00|DTZ|1737130260|1931.4205632089|1931.4205632089|1931.0823333912|1931.0823333912
2025-01-17 16:12:00|DTZ|1737130320|1931.0677451621|1931.0677451621|1929.0022323946|1929.0022323946
2025-01-17 16:13:00|DTZ|1737130380|1929.0017366246|1929.0017366246|1928.9017471812|1928.902324318
2025-01-17 16:14:00|DTZ|1737130440|1928.902324318|1928.902324318|1928.8668337119|1928.869076309
2025-01-17 16:15:00|DTZ|1737130500|1928.9348227627|1928.9564315646|1928.8434693021|1928.8434693021
2025-01-17 16:16:00|DTZ|1737130560|1928.3284091748|1928.4158103211|1928.2967353953|1928.4158103211
2025-01-17 16:17:00|DTZ|1737130620|1928.4158103211|1928.4199653938|1928.302798775|1928.302798775
2025-01-17 16:18:00|DTZ|1737130680|1928.302798775|1930.7471539092|1928.2999167683|1930.7471539092
2025-01-17 16:19:00|DTZ|1737130740|1930.7473499087|1930.7481952249|1930.5916067686|1930.7146773351
2025-01-17 16:20:00|DTZ|1737130800|1930.8004365132|1930.878229322|1930.4294170252|1930.4294170252
2025-01-17 16:21:00|DTZ|1737130860|1930.4294170252|1930.4294170252|1930.1898196706|1930.1898196706
2025-01-17 16:22:00|DTZ|1737130920|1930.1909777412|1930.2344178605|1930.1909675096|1930.2344178605
2025-01-17 16:23:00|DTZ|1737130980|1930.3813522385|1931.9819183551|1930.3813522385|1931.9819183551
2025-01-17 16:24:00|DTZ|1737131040|1931.9819183551|1932.4727276481|1931.9819183551|1932.4727276481
2025-01-17 16:25:00|DTZ|1737131100|1932.4728659726|1932.4847020688|1932.4728659726|1932.4847020688
2025-01-17 16:26:00|DTZ|1737131160|1932.4847020688|1932.5758365799|1932.4847020688|1932.5758365799
2025-01-17 16:27:00|DTZ|1737131220|1932.5779116645|1932.841534807|1932.5779116645|1932.841534807
2025-01-17 16:28:00|DTZ|1737131280|1932.841534807|1932.9158072948|1932.841534807|1932.9158072948
2025-01-17 16:29:00|DTZ|1737131340|1932.917370183|1933.0974642726|1932.917370183|1933.0974642726
2025-01-17 16:30:00|DTZ|1737131400|1933.0974642726|1933.8645503951|1933.0974642726|1933.8645503951
2025-01-17 16:31:00|DTZ|1737131460|1933.8928285882|1934.0021741123|1933.8928285882|1934.0021741123
2025-01-17 16:32:00|DTZ|1737131520|1934.0021741123|1934.6837436694|1934.0021741123|1934.6837436694
2025-01-17 16:33:00|DTZ|1737131580|1934.7330002287|1935.2342262538|1934.7330002287|1935.2342262538
2025-01-17 16:34:00|DTZ|1737131640|1935.2342262538|1936.0176186027|1935.2342262538|1936.0176186027
2025-01-17 16:35:00|DTZ|1737131700|1936.0206098052|1936.0734665176|1936.0206098052|1936.0734665176
2025-01-17 16:36:00|DTZ|1737131760|1936.137016514|1936.2071681028|1936.137016514|1936.2071681028
2025-01-17 16:37:00|DTZ|1737131820|1936.2299535895|1936.3609660367|1936.2299535895|1936.3609660367
2025-01-17 16:38:00|DTZ|1737131880|1936.5845575494|1936.6559718932|1936.5845575494|1936.6559718932
2025-01-17 16:39:00|DTZ|1737131940|1936.7137129615|1937.1200969983|1936.7137129615|1937.1200969983
2025-01-17 16:40:00|DTZ|1737132000|1937.1222139027|1937.5047415406|1937.1222139027|1937.5047415406
2025-01-17 16:41:00|DTZ|1737132060|1937.5047415406|1937.5440586382|1937.5047415406|1937.5440586382
2025-01-17 16:42:00|DTZ|1737132120|1937.5538783583|1937.6608147128|1937.5538783583|1937.6608147128
2025-01-17 16:43:00|DTZ|1737132180|1937.6608147128|1937.7711617954|1937.6608147128|1937.7711617954
2025-01-17 16:44:00|DTZ|1737132240|1937.7711617954|1937.8743442987|1937.7711617954|1937.8743442987
2025-01-17 16:45:00|DTZ|1737132300|1937.8743442987|1937.9025483201|1937.8743442987|1937.9025483201
2025-01-17 16:46:00|DTZ|1737132360|1937.9025483201|1937.9854657972|1937.9025483201|1937.9854657972
2025-01-17 16:47:00|DTZ|1737132420|1938.3054420969|1938.4779131797|1938.3054420969|1938.4779131797
2025-01-17 16:48:00|DTZ|1737132480|1938.6267357933|1939.861341515|1938.6267357933|1939.861341515
2025-01-17 16:49:00|DTZ|1737132540|1939.8736866813|1940.0499919269|1939.8736866813|1940.0499919269
2025-01-17 16:50:00|DTZ|1737132600|1940.0504651896|1940.3753140237|1940.0504651896|1940.3753140237
2025-01-17 16:51:00|DTZ|1737132660|1940.3753140237|1940.4581233286|1940.3753140237|1940.4581233286
2025-01-17 16:52:00|DTZ|1737132720|1940.4723581838|1940.7642145341|1940.4723581838|1940.7642145341
2025-01-17 16:53:00|DTZ|1737132780|1940.7642145341|1940.959688269|1940.7642145341|1940.959688269
2025-01-17 16:54:00|DTZ|1737132840|1940.9607017119|1941.0089486907|1940.9375294864|1941.0089486907
2025-01-17 16:55:00|DTZ|1737132900|1941.0089486907|1941.1380121323|1941.0089486907|1941.1380121323
2025-01-17 16:56:00|DTZ|1737132960|1941.138579727|1941.3442709269|1941.138579727|1941.3442709269
2025-01-17 16:57:00|DTZ|1737133020|1941.3442709269|1941.4486428563|1941.3442709269|1941.4486428563
2025-01-17 16:58:00|DTZ|1737133080|1941.4486428563|1941.4696906178|1941.4486428563|1941.4696906178
2025-01-17 16:59:00|DTZ|1737133140|1941.4873110429|1941.8949883212|1941.4873110429|1941.8949883212
2025-01-17 17:00:00|DTZ|1737133200|1941.895267264|1942.0305021025|1941.895267264|1942.0305021025
2025-01-17 17:01:00|DTZ|1737133260|1942.0316500075|1942.3618462531|1942.010919217|1942.3618462531
2025-01-17 17:02:00|DTZ|1737133320|1942.3560512559|1942.4891041379|1942.3558326271|1942.4886414571
2025-01-17 17:03:00|DTZ|1737133380|1942.4888204074|1942.6008402992|1942.4887995936|1942.6008402992
2025-01-17 17:04:00|DTZ|1737133440|1942.6026089394|1942.6048706011|1942.5856760447|1942.586470238
2025-01-17 17:05:00|DTZ|1737133500|1942.586470238|1942.5893329109|1942.5344724736|1942.5350042296
2025-01-17 17:06:00|DTZ|1737133560|1942.5350042296|1942.6206212788|1942.5350042296|1942.6205511417
2025-01-17 17:07:00|DTZ|1737133620|1942.6213042968|1942.73388691|1942.6213042968|1942.7325676154
2025-01-17 17:08:00|DTZ|1737133680|1942.7324620502|1942.911699091|1942.7320654976|1942.911699091
2025-01-17 17:09:00|DTZ|1737133740|1942.911392483|1943.0703232331|1942.911392483|1943.0703232331
2025-01-17 17:10:00|DTZ|1737133800|1943.0703232331|1943.0784572196|1943.0703232331|1943.0784572196
2025-01-17 17:11:00|DTZ|1737133860|1943.0783524027|1943.1492881936|1943.0783524027|1943.1476193711
2025-01-17 17:12:00|DTZ|1737133920|1943.1475707391|1943.4633707352|1943.1475707391|1943.4567867391
2025-01-17 17:13:00|DTZ|1737133980|1943.4569438136|1943.5552106335|1943.4555867794|1943.5529673561
2025-01-17 17:14:00|DTZ|1737134040|1943.5528696786|1943.5608999654|1943.545008112|1943.555024775
2025-01-17 17:15:00|DTZ|1737134100|1943.681432715|1943.7737781493|1943.681432715|1943.7243456135
2025-01-17 17:16:00|DTZ|1737134160|1943.7240829396|1943.8556544688|1943.7042928557|1943.8401196643
2025-01-17 17:17:00|DTZ|1737134220|1943.8401196643|1943.858310943|1943.7887116732|1943.7944632945
2025-01-17 17:18:00|DTZ|1737134280|1943.7944632945|1943.9076359468|1943.5084243734|1943.9076359468
2025-01-17 17:19:00|DTZ|1737134340|1943.9076841075|1943.9076841075|1943.8223445745|1943.8223445745
2025-01-17 17:20:00|DTZ|1737134400|1943.7916412379|1943.7916412379|1943.7396574232|1943.7445094559
2025-01-17 17:21:00|DTZ|1737134460|1943.7324973095|1943.7324973095|1943.7240203004|1943.7240203004
2025-01-17 17:22:00|DTZ|1737134520|1943.7238718545|1943.7238718545|1943.7131867331|1943.7131867331
2025-01-17 17:23:00|DTZ|1737134580|1943.7138873644|1943.7138873644|1943.4170134576|1943.4170134576
2025-01-17 17:24:00|DTZ|1737134640|1943.4170134576|1943.5033401456|1943.3241012508|1943.3457411362
2025-01-17 17:25:00|DTZ|1737134700|1943.3454023465|1943.3508381557|1943.3454023465|1943.3503792602
2025-01-17 17:26:00|DTZ|1737134760|1943.3503792602|1943.3512045544|1943.1556497108|1943.1853828003
2025-01-17 17:27:00|DTZ|1737134820|1943.1853828003|1943.2590828032|1943.1809490018|1943.2548064959
2025-01-17 17:28:00|DTZ|1737134880|1943.2548064959|1943.2619702448|1943.2286440873|1943.2286440873
2025-01-17 17:29:00|DTZ|1737134940|1943.2286440873|1943.2308125625|1943.1385811758|1943.173704209
2025-01-17 17:30:00|DTZ|1737135000|1943.1737634621|1943.1813159833|1943.1736576519|1943.1813159833
2025-01-17 17:31:00|DTZ|1737135060|1943.1923002711|1943.2122411937|1943.1923002711|1943.212170098
2025-01-17 17:32:00|DTZ|1737135120|1943.2120189501|1944.1242716943|1943.2120189501|1944.1242716943
2025-01-17 17:33:00|DTZ|1737135180|1944.1131780285|1944.1411452132|1943.671293308|1943.671293308
2025-01-17 17:34:00|DTZ|1737135240|1943.671293308|1943.671293308|1943.3184154052|1943.3184154052
2025-01-17 17:35:00|DTZ|1737135300|1943.3184154052|1943.3184154052|1943.1868956583|1943.1868956583
2025-01-17 17:36:00|DTZ|1737135360|1943.1868956583|1943.1868956583|1943.1407294591|1943.1407294591
2025-01-17 17:37:00|DTZ|1737135420|1943.1322352519|1943.1322352519|1942.5768216237|1942.5768216237
2025-01-17 17:38:00|DTZ|1737135480|1942.341403429|1942.341403429|1940.6445130658|1940.6445130658
2025-01-17 17:39:00|DTZ|1737135540|1940.435062531|1940.435062531|1939.6637901619|1939.6637901619
2025-01-17 17:40:00|DTZ|1737135600|1939.6637901619|1939.6637901619|1939.1980459261|1939.1980459261
2025-01-17 17:41:00|DTZ|1737135660|1937.1245586414|1937.1245586414|1937.1234459861|1937.1234459861
2025-01-17 17:42:00|DTZ|1737135720|1937.0984677632|1937.0984677632|1936.9708960512|1936.9708960512
2025-01-17 17:43:00|DTZ|1737135780|1936.9708960512|1936.9708960512|1936.8066210717|1936.8066210717
2025-01-17 17:44:00|DTZ|1737135840|1936.8066210717|1936.8066210717|1936.4940705561|1936.4940705561
2025-01-17 17:45:00|DTZ|1737135900|1936.493945083|1936.493945083|1936.1811406363|1936.1811406363
2025-01-17 17:46:00|DTZ|1737135960|1936.1811406363|1936.1811406363|1936.0753706518|1936.0753706518
2025-01-17 17:47:00|DTZ|1737136020|1936.0753706518|1936.0753706518|1936.0218010992|1936.0218010992
2025-01-17 17:48:00|DTZ|1737136080|1935.7250315042|1935.7250315042|1935.699381408|1935.699381408
2025-01-17 17:49:00|DTZ|1737136140|1935.699381408|1935.699381408|1935.6260373252|1935.6260373252
2025-01-17 17:50:00|DTZ|1737136200|1935.6260373252|1935.6260373252|1935.621786563|1935.621786563
2025-01-17 17:51:00|DTZ|1737136260|1935.6214575516|1935.6214575516|1935.5431683722|1935.5431683722
2025-01-17 17:52:00|DTZ|1737136320|1935.5108252587|1935.5108252587|1935.3615688331|1935.3615688331
2025-01-17 17:53:00|DTZ|1737136380|1935.2419393373|1935.2419393373|1935.1938217751|1935.1938217751
2025-01-17 17:54:00|DTZ|1737136440|1935.1754483377|1935.1754483377|1929.6013395438|1929.6013395438
2025-01-17 17:55:00|DTZ|1737136500|1929.6005139923|1929.6005139923|1929.5004300895|1929.5004300895
2025-01-17 17:56:00|DTZ|1737136560|1929.4982192256|1929.4982192256|1929.2394368005|1929.2394368005
2025-01-17 17:57:00|DTZ|1737136620|1929.2394368005|1929.2394368005|1929.0735985355|1929.0735985355
2025-01-17 17:58:00|DTZ|1737136680|1929.0708917216|1929.0708917216|1928.9130680525|1928.9130680525
2025-01-17 17:59:00|DTZ|1737136740|1928.8515384389|1928.8515384389|1928.8372688739|1928.8372688739
2025-01-17 18:00:00|DTZ|1737136800|1928.8324892989|1928.8324892989|1928.7900770406|1928.7900770406
2025-01-17 18:01:00|DTZ|1737136860|1928.7829010173|1928.7829010173|1928.6682442241|1928.6682442241
2025-01-17 18:02:00|DTZ|1737136920|1928.6528433697|1928.6528433697|1928.6092558455|1928.6092558455
2025-01-17 18:03:00|DTZ|1737136980|1928.6064564706|1928.6064564706|1928.4611117079|1928.4611117079
2025-01-17 18:04:00|DTZ|1737137040|1928.4555790862|1928.4555790862|1928.3477051627|1928.3477051627
2025-01-17 18:05:00|DTZ|1737137100|1928.3477051627|1928.3477051627|1928.1556526564|1928.1556526564
2025-01-17 18:06:00|DTZ|1737137160|1928.1556526564|1928.1556526564|1928.0895548037|1928.0895548037
2025-01-17 18:07:00|DTZ|1737137220|1928.0895548037|1928.0895548037|1928.0605072474|1928.0605072474
2025-01-17 18:08:00|DTZ|1737137280|1928.0603577705|1928.0603577705|1928.0175074713|1928.0175074713
2025-01-17 18:09:00|DTZ|1737137340|1928.0165155591|1928.0165155591|1927.9507903444|1927.9507903444
2025-01-17 18:10:00|DTZ|1737137400|1927.9507903444|1927.9507903444|1927.6966854402|1927.6966854402
2025-01-17 18:11:00|DTZ|1737137460|1927.6948403707|1927.6948403707|1927.2152587036|1927.2152587036
2025-01-17 18:12:00|DTZ|1737137520|1927.1944163584|1927.1944163584|1926.2946009559|1926.2946009559
2025-01-17 18:13:00|DTZ|1737137580|1926.2931593638|1926.2931593638|1926.2027528038|1926.2027528038
2025-01-17 18:14:00|DTZ|1737137640|1926.2011416455|1926.2011416455|1925.9216768904|1925.9216768904
2025-01-17 18:15:00|DTZ|1737137700|1925.9207479338|1925.9207479338|1925.6298450621|1925.6298450621
2025-01-17 18:16:00|DTZ|1737137760|1925.6279642781|1925.6279642781|1924.7962254345|1924.7962254345
2025-01-17 18:17:00|DTZ|1737137820|1924.7961500454|1924.7961500454|1924.6131927048|1924.6131927048
2025-01-17 18:18:00|DTZ|1737137880|1924.61250426|1924.61250426|1924.0359541415|1924.0359541415
2025-01-17 18:19:00|DTZ|1737137940|1924.0359541415|1924.0359541415|1923.9239852124|1923.9239852124
2025-01-17 18:20:00|DTZ|1737138000|1923.9217153294|1923.9217153294|1923.8964485521|1923.8964485521
2025-01-17 18:21:00|DTZ|1737138060|1923.8779620026|1923.8779620026|1923.8152974782|1923.8152974782
2025-01-17 18:22:00|DTZ|1737138120|1923.8153333572|1923.8153333572|1923.7980074809|1923.7981206236
2025-01-17 18:23:00|DTZ|1737138180|1923.7979993192|1923.7979993192|1923.7757244073|1923.7757244073
2025-01-17 18:24:00|DTZ|1737138240|1923.7758545019|1923.7758545019|1922.7656547384|1922.7656547384
2025-01-17 18:25:00|DTZ|1737138300|1922.7625785172|1922.7625785172|1922.7518670214|1922.7518670214
2025-01-17 18:26:00|DTZ|1737138360|1922.7518670214|1922.7518670214|1922.5292596136|1922.5292596136
2025-01-17 18:27:00|DTZ|1737138420|1922.5293305763|1922.5500351393|1922.3055637934|1922.3067862483
2025-01-17 18:28:00|DTZ|1737138480|1922.3070114228|1922.3183194188|1922.2551905466|1922.2551905466
2025-01-17 18:29:00|DTZ|1737138540|1922.2551905466|1922.2551905466|1922.0864791924|1922.0864791924
2025-01-17 18:30:00|DTZ|1737138600|1922.086024285|1922.086024285|1921.712502187|1921.7128609294
2025-01-17 18:31:00|DTZ|1737138660|1921.7128609294|1921.740030731|1921.7083295793|1921.7281187346
2025-01-17 18:32:00|DTZ|1737138720|1921.7279535539|1921.7279535539|1920.9783108842|1920.9879100553
2025-01-17 18:33:00|DTZ|1737138780|1920.8948513997|1920.9024895204|1920.7793166424|1920.7793166424
2025-01-17 18:34:00|DTZ|1737138840|1920.7793166424|1920.7793683523|1920.7361474899|1920.7361474899
2025-01-17 18:35:00|DTZ|1737138900|1920.7361474899|1920.7361474899|1920.7039667014|1920.7039667014
2025-01-17 18:36:00|DTZ|1737138960|1920.7039667014|1920.7039667014|1920.6789363864|1920.6789363864
2025-01-17 18:37:00|DTZ|1737139020|1920.6788740625|1920.6789063131|1920.571377977|1920.571377977
2025-01-17 18:38:00|DTZ|1737139080|1920.5648856614|1920.5648856614|1920.0070433491|1920.0070433491
2025-01-17 18:39:00|DTZ|1737139140|1919.9514391461|1919.9766757187|1919.9489970889|1919.9547298174
2025-01-17 18:40:00|DTZ|1737139200|1919.9547298174|1919.9547298174|1919.9463653346|1919.9493519221
2025-01-17 18:41:00|DTZ|1737139260|1919.3938569511|1919.4179688919|1919.3936411019|1919.4179688919
2025-01-17 18:42:00|DTZ|1737139320|1919.4179688919|1919.4245543565|1919.3815153559|1919.3818322289
2025-01-17 18:43:00|DTZ|1737139380|1919.3818322289|1919.5319879781|1919.3779447966|1919.5319879781
2025-01-17 18:44:00|DTZ|1737139440|1919.5323010502|1919.5326699836|1919.529795233|1919.529795233
2025-01-17 18:45:00|DTZ|1737139500|1919.5294795208|1919.5294795208|1919.387709517|1919.387709517
2025-01-17 18:46:00|DTZ|1737139560|1919.3879514343|1919.3952995702|1919.325264059|1919.3252937792
2025-01-17 18:47:00|DTZ|1737139620|1919.3252937792|1919.3252937792|1919.3227885373|1919.3227885373
2025-01-17 18:48:00|DTZ|1737139680|1919.2661390669|1919.2664083704|1919.2655945968|1919.2655945968
2025-01-17 18:49:00|DTZ|1737139740|1919.2658590839|1919.2688205396|1919.2658590839|1919.267791335
2025-01-17 18:50:00|DTZ|1737139800|1919.267791335|1919.2677976995|1919.2663590812|1919.2663590812
2025-01-17 18:51:00|DTZ|1737139860|1919.2661579525|1919.2661579525|1919.2328431154|1919.2328431154
2025-01-17 18:52:00|DTZ|1737139920|1919.2319745821|1919.2319745821|1919.179382862|1919.179382862
2025-01-17 18:53:00|DTZ|1737139980|1919.2111640414|1919.217311974|1919.2088062371|1919.2172925586
2025-01-17 18:54:00|DTZ|1737140040|1919.2139865078|1919.2139865078|1918.4971058785|1918.5712226102
2025-01-17 18:55:00|DTZ|1737140100|1918.5714055335|1918.585710419|1918.5714055335|1918.5839076095
2025-01-17 18:56:00|DTZ|1737140160|1918.5838378704|1918.6220070186|1918.5838378704|1918.6213134125
2025-01-17 18:57:00|DTZ|1737140220|1918.6213134125|1918.6670268199|1918.6213134125|1918.6586967579
2025-01-17 18:58:00|DTZ|1737140280|1918.483569251|1918.6146781651|1918.4819971116|1918.6146781651
2025-01-17 18:59:00|DTZ|1737140340|1918.617149023|1918.6178624405|1918.5979145852|1918.5979145852
2025-01-17 19:00:00|DTZ|1737140400|1918.5984981151|1918.6041277872|1918.5984892423|1918.6041277872
2025-01-17 19:01:00|DTZ|1737140460|1918.6105314115|1918.6105314115|1918.6099344483|1918.6099344483
2025-01-17 19:02:00|DTZ|1737140520|1918.6103815448|1918.6103815448|1918.5897622214|1918.5901180711
2025-01-17 19:03:00|DTZ|1737140580|1918.5903565123|1918.5910417719|1918.5545384665|1918.555042281
2025-01-17 19:04:00|DTZ|1737140640|1918.5563957624|1918.5769623746|1918.5563957624|1918.5769623746
2025-01-17 19:05:00|DTZ|1737140700|1918.5769623746|1918.5956187657|1918.5769623746|1918.5956187657
2025-01-17 19:06:00|DTZ|1737140760|1918.5956187657|1918.5956187657|1918.5892244224|1918.5892244224
2025-01-17 19:07:00|DTZ|1737140820|1918.5892244224|1918.5892587343|1918.5823131065|1918.5823131065
2025-01-17 19:08:00|DTZ|1737140880|1918.5823131065|1918.5823131065|1918.5809586636|1918.5809586636
2025-01-17 19:09:00|DTZ|1737140940|1918.5809586636|1918.6105910396|1918.5809586636|1918.6105910396
2025-01-17 19:10:00|DTZ|1737141000|1918.6105910396|1918.8387263442|1918.6105910396|1918.8387263442
2025-01-17 19:11:00|DTZ|1737141060|1918.8387263442|1919.5540197807|1918.838707274|1919.5540197807
2025-01-17 19:12:00|DTZ|1737141120|1919.5869975861|1921.5190595613|1919.5869975861|1921.5190595613
2025-01-17 19:13:00|DTZ|1737141180|1921.5190595613|1921.5912735364|1921.5190595613|1921.5912735364
2025-01-17 19:14:00|DTZ|1737141240|1921.5912735364|1921.6075484639|1921.5912735364|1921.6075484639
2025-01-17 19:15:00|DTZ|1737141300|1921.6075484639|1921.9321457735|1921.6075484639|1921.9321457735
2025-01-17 19:16:00|DTZ|1737141360|1921.935502695|1922.1254940587|1921.935502695|1922.1254940587
2025-01-17 19:17:00|DTZ|1737141420|1922.125653211|1922.1755641667|1922.125653211|1922.1755641667
2025-01-17 19:18:00|DTZ|1737141480|1922.1772807636|1922.2322677322|1922.1772807636|1922.2322677322
2025-01-17 19:19:00|DTZ|1737141540|1922.2322677322|1922.48541048|1922.2322677322|1922.48541048
2025-01-17 19:20:00|DTZ|1737141600|1922.4870437113|1922.4902844002|1922.4749455927|1922.4758424893
2025-01-17 19:21:00|DTZ|1737141660|1922.470501034|1922.5053940419|1922.2387739974|1922.5053940419
2025-01-17 19:22:00|DTZ|1737141720|1922.5041853312|1922.5115573974|1922.5041853312|1922.5099576079
2025-01-17 19:23:00|DTZ|1737141780|1922.5111275217|1922.5638554421|1922.3890644654|1922.5629715281
2025-01-17 19:24:00|DTZ|1737141840|1922.5616903245|1923.1164500153|1922.5616903245|1923.1161368482
2025-01-17 19:25:00|DTZ|1737141900|1923.1161368482|1923.1214027242|1923.1152273796|1923.1214027242
2025-01-17 19:26:00|DTZ|1737141960|1923.1214027242|1923.1214027242|1923.1164765411|1923.1178389759
2025-01-17 19:27:00|DTZ|1737142020|1923.1181484511|1923.1181484511|1922.9523467397|1922.9523467397
2025-01-17 19:28:00|DTZ|1737142080|1922.9510933308|1923.0157780786|1922.9411648405|1923.0157780786
2025-01-17 19:29:00|DTZ|1737142140|1923.0157780786|1923.0952581761|1923.0157780786|1923.0951056197
2025-01-17 19:30:00|DTZ|1737142200|1923.0951056197|1923.0957007756|1923.094349854|1923.094349854
2025-01-17 19:31:00|DTZ|1737142260|1923.0971144555|1923.0971144555|1922.9389936952|1922.9389936952
2025-01-17 19:32:00|DTZ|1737142320|1922.9390566535|1922.9785342154|1922.9374330325|1922.9785342154
2025-01-17 19:33:00|DTZ|1737142380|1922.9793980339|1922.9849096313|1922.9022152906|1922.902229452
2025-01-17 19:34:00|DTZ|1737142440|1922.902229452|1922.9069293085|1922.4842980478|1922.4842980478
2025-01-17 19:35:00|DTZ|1737142500|1922.4842980478|1922.4842980478|1922.4824709125|1922.4824709125
2025-01-17 19:36:00|DTZ|1737142560|1922.4824709125|1922.4824709125|1922.3898360321|1922.3898360321
2025-01-17 19:37:00|DTZ|1737142620|1922.3898360321|1922.3898360321|1922.3819885123|1922.3819885123
2025-01-17 19:38:00|DTZ|1737142680|1922.3819885123|1922.3819885123|1922.3584419354|1922.3584419354
2025-01-17 19:39:00|DTZ|1737142740|1922.3584419354|1922.3584419354|1922.229605709|1922.229605709
2025-01-17 19:40:00|DTZ|1737142800|1922.229605709|1922.229605709|1922.2238536754|1922.2238536754
2025-01-17 19:41:00|DTZ|1737142860|1922.2237187665|1922.2237187665|1922.1804097557|1922.1824956544
2025-01-17 19:42:00|DTZ|1737142920|1922.1824956544|1922.1824956544|1922.1772876395|1922.1779124114
2025-01-17 19:43:00|DTZ|1737142980|1922.1779124114|1922.1779124114|1922.0443502953|1922.0443502953
2025-01-17 19:44:00|DTZ|1737143040|1922.0451411125|1922.049057064|1922.0451411125|1922.049057064
2025-01-17 19:45:00|DTZ|1737143100|1922.049057064|1922.0492156363|1922.049057064|1922.049155891
2025-01-17 19:46:00|DTZ|1737143160|1922.0492410764|1922.0492410764|1922.0409173642|1922.0409173642
2025-01-17 19:47:00|DTZ|1737143220|1922.0409173642|1922.0613084522|1922.0403877425|1922.0603252383
2025-01-17 19:48:00|DTZ|1737143280|1922.0603252383|1922.0719069474|1922.0603252383|1922.0719069474
2025-01-17 19:49:00|DTZ|1737143340|1922.0724091611|1922.081776075|1922.0724091611|1922.081776075
2025-01-17 19:50:00|DTZ|1737143400|1922.081776075|1922.0837252937|1922.081776075|1922.0837252937
2025-01-17 19:51:00|DTZ|1737143460|1922.0837252937|1922.1412888453|1922.0837252937|1922.1412888453
2025-01-17 19:52:00|DTZ|1737143520|1922.1506335713|1922.3038376797|1922.1506335713|1922.3038376797
2025-01-17 19:53:00|DTZ|1737143580|1922.3038376797|1922.4207506762|1922.3037777446|1922.4207506762
2025-01-17 19:54:00|DTZ|1737143640|1922.4207506762|1922.4207506762|1922.3382654795|1922.3521543184
2025-01-17 19:55:00|DTZ|1737143700|1922.312692652|1922.312692652|1922.3126527542|1922.3126527542
2025-01-17 19:56:00|DTZ|1737143760|1922.3126527542|1922.4595159073|1922.3126527542|1922.4595159073
2025-01-17 19:57:00|DTZ|1737143820|1922.4611442283|1922.500001126|1922.4611442283|1922.500001126
2025-01-17 19:58:00|DTZ|1737143880|1923.2344783899|1923.2987541826|1923.2344783899|1923.2987541826
2025-01-17 19:59:00|DTZ|1737143940|1923.2987541826|1923.3280401282|1923.2987405264|1923.3280401282
2025-01-17 20:00:00|DTZ|1737144000|1923.3305126698|1923.4245178402|1923.3305126698|1923.4245178402
2025-01-17 20:01:00|DTZ|1737144060|1923.4245178402|1925.8177284287|1923.4245178402|1925.8177284287
2025-01-17 20:02:00|DTZ|1737144120|1925.8177284287|1925.9221788428|1925.8177284287|1925.9221788428
2025-01-17 20:03:00|DTZ|1737144180|1925.9221788428|1926.1310761724|1925.9221788428|1926.1310761724
2025-01-17 20:04:00|DTZ|1737144240|1926.1310761724|1926.1344653434|1926.1310761724|1926.1344653434
2025-01-17 20:05:00|DTZ|1737144300|1926.1344653434|1926.1852241978|1926.1344653434|1926.1852241978
2025-01-17 20:06:00|DTZ|1737144360|1926.1894819893|1926.2247630063|1926.1894819893|1926.2247630063
2025-01-17 20:07:00|DTZ|1737144420|1926.2304273237|1926.2591384425|1926.2304273237|1926.2591384425
2025-01-17 20:08:00|DTZ|1737144480|1926.2591384425|1926.3247025042|1926.2591384425|1926.3247025042
2025-01-17 20:09:00|DTZ|1737144540|1926.3610821048|1926.5603817589|1926.3610821048|1926.5603817589
2025-01-17 20:10:00|DTZ|1737144600|1926.5603817589|1926.5636392377|1926.5603817589|1926.5636392377
2025-01-17 20:11:00|DTZ|1737144660|1926.5636392377|1926.8875007503|1926.5636392377|1926.8875007503
2025-01-17 20:12:00|DTZ|1737144720|1926.8875007503|1927.1361541125|1926.8875007503|1927.1361541125
2025-01-17 20:13:00|DTZ|1737144780|1927.1376233728|1927.2216480107|1927.1376233728|1927.2216480107
2025-01-17 20:14:00|DTZ|1737144840|1927.2216480107|1927.4949578954|1927.2216480107|1927.4949578954
2025-01-17 20:15:00|DTZ|1737144900|1927.4949578954|1927.6919842989|1927.4949578954|1927.6919842989
2025-01-17 20:16:00|DTZ|1737144960|1927.6919842989|1927.7327493551|1927.6918508339|1927.7142989159
2025-01-17 20:17:00|DTZ|1737145020|1927.7142989159|1928.6362447219|1927.7142989159|1928.6362447219
2025-01-17 20:18:00|DTZ|1737145080|1928.6500992655|1929.0315514455|1928.6500992655|1929.0315514455
2025-01-17 20:19:00|DTZ|1737145140|1929.0315514455|1929.1212409021|1929.0315514455|1929.1080477807
2025-01-17 20:20:00|DTZ|1737145200|1929.1078128172|1933.6384924916|1929.1078128172|1933.6384924916
2025-01-17 20:21:00|DTZ|1737145260|1933.6384924916|1934.026285722|1933.6384924916|1934.026285722
2025-01-17 20:22:00|DTZ|1737145320|1934.0693673198|1934.3988073323|1934.0693673198|1934.3988073323
2025-01-17 20:23:00|DTZ|1737145380|1934.3990133746|1936.213744631|1934.3990133746|1936.213744631
2025-01-17 20:24:00|DTZ|1737145440|1936.2148741131|1938.556056935|1936.2148741131|1938.556056935
2025-01-17 20:25:00|DTZ|1737145500|1938.5593371595|1938.9980286542|1938.5593371595|1938.9980286542
2025-01-17 20:26:00|DTZ|1737145560|1938.9989143573|1939.2118144976|1938.9989143573|1939.2118144976
2025-01-17 20:27:00|DTZ|1737145620|1940.3570399505|1941.193222023|1940.3570399505|1941.193222023
2025-01-17 20:28:00|DTZ|1737145680|1941.3313248657|1942.3998051785|1941.3313248657|1942.3998051785
2025-01-17 20:29:00|DTZ|1737145740|1942.3998051785|1949.1141507882|1942.3998051785|1949.1141507882
2025-01-17 20:30:00|DTZ|1737145800|1949.1219553639|1950.9213263111|1949.1219553639|1950.9213263111
2025-01-17 20:31:00|DTZ|1737145860|1951.5656720551|1953.8211513063|1951.5656720551|1953.8211513063
2025-01-17 20:32:00|DTZ|1737145920|1953.831183945|1956.8660593694|1953.831183945|1956.8660593694
2025-01-17 20:33:00|DTZ|1737145980|1956.8665942085|1958.8546881966|1956.8665942085|1958.8546881966
2025-01-17 20:34:00|DTZ|1737146040|1958.8546881966|1960.0217729819|1958.8546881966|1960.0217729819
2025-01-17 20:35:00|DTZ|1737146100|1960.0217729819|1960.9536998775|1960.0217729819|1960.9536998775
2025-01-17 20:36:00|DTZ|1737146160|1960.9546282256|1961.7361556575|1960.9546282256|1961.7361556575
2025-01-17 20:37:00|DTZ|1737146220|1961.737057887|1962.5969296839|1961.737057887|1962.5969296839
2025-01-17 20:38:00|DTZ|1737146280|1962.6337919946|1962.6882927925|1962.6337919946|1962.6882927925
2025-01-17 20:39:00|DTZ|1737146340|1962.6882927925|1962.6915280939|1962.6882927925|1962.6915280939
2025-01-17 20:40:00|DTZ|1737146400|1962.6919553415|1962.7574312571|1962.6919553415|1962.7574312571
2025-01-17 20:41:00|DTZ|1737146460|1962.7574312571|1963.9358417734|1962.7574312571|1963.9358417734
2025-01-17 20:42:00|DTZ|1737146520|1963.9375525096|1964.2132403695|1963.9375525096|1964.2132403695
2025-01-17 20:43:00|DTZ|1737146580|1964.2137428993|1966.320630198|1964.2137428993|1966.320630198
2025-01-17 20:44:00|DTZ|1737146640|1966.3226728646|1966.7215757683|1966.3226728646|1966.7215757683
2025-01-17 20:45:00|DTZ|1737146700|1966.7219159067|1966.7993344088|1966.7219159067|1966.7993344088
2025-01-17 20:46:00|DTZ|1737146760|1966.7995983273|1967.4195342055|1966.7995983273|1967.4195342055
2025-01-17 20:47:00|DTZ|1737146820|1967.4197346361|1967.6330697825|1967.4197346361|1967.6330697825
2025-01-17 20:48:00|DTZ|1737146880|1967.6330697825|1968.5210655988|1967.6330697825|1968.5210655988
2025-01-17 20:49:00|DTZ|1737146940|1968.5816289431|1970.9181359786|1968.5816289431|1970.9181359786
2025-01-17 20:50:00|DTZ|1737147000|1970.9181359786|1971.1690376355|1970.9181359786|1971.1690376355
2025-01-17 20:51:00|DTZ|1737147060|1971.1875457|1971.6207668165|1971.1875457|1971.6207668165
2025-01-17 20:52:00|DTZ|1737147120|1971.6207668165|1971.9966864042|1971.6207668165|1971.9966864042
2025-01-17 20:53:00|DTZ|1737147180|1971.9966864042|1972.7770330181|1971.9966864042|1972.7770330181
2025-01-17 20:54:00|DTZ|1737147240|1972.7777055134|1973.5326184665|1972.7777055134|1973.5326184665
2025-01-17 20:55:00|DTZ|1737147300|1974.4110440018|1974.4936787074|1974.4110440018|1974.4936787074
2025-01-17 20:56:00|DTZ|1737147360|1974.4939305507|1974.7446722144|1974.4939305507|1974.7446722144
2025-01-17 20:57:00|DTZ|1737147420|1974.745962035|1974.7551780855|1974.745962035|1974.7551780855
2025-01-17 20:58:00|DTZ|1737147480|1974.7551780855|1974.8103204409|1974.7551780855|1974.8103204409
2025-01-17 20:59:00|DTZ|1737147540|1974.8234865832|1974.950997061|1974.8234865832|1974.950997061
2025-01-17 21:00:00|DTZ|1737147600|1975.3391930258|1975.5667127712|1975.3391930258|1975.5667127712
2025-01-17 21:01:00|DTZ|1737147660|1975.5668013907|1979.9083234633|1975.5668013907|1979.9083234633
2025-01-17 21:02:00|DTZ|1737147720|1979.9083234633|1980.1430606296|1979.9083234633|1980.1430606296
2025-01-17 21:03:00|DTZ|1737147780|1980.1432100675|1980.3828108193|1980.1432100675|1980.3828108193
2025-01-17 21:04:00|DTZ|1737147840|1980.3828108193|1980.4340462451|1980.3828108193|1980.4340462451
2025-01-17 21:05:00|DTZ|1737147900|1980.4342252718|1980.4801406178|1980.4342252718|1980.4801406178
2025-01-17 21:06:00|DTZ|1737147960|1980.4940696179|1980.8848089353|1980.4940696179|1980.8848089353
2025-01-17 21:07:00|DTZ|1737148020|1980.9154190185|1980.915792067|1980.9154190185|1980.915792067
2025-01-17 21:08:00|DTZ|1737148080|1980.915792067|1980.9687089917|1980.915792067|1980.9687089917
2025-01-17 21:09:00|DTZ|1737148140|1981.0030832805|1981.1240783222|1981.0030832805|1981.1239340495
2025-01-17 21:10:00|DTZ|1737148200|1981.1237538319|1981.1237538319|1981.1075823132|1981.1075823132
2025-01-17 21:11:00|DTZ|1737148260|1981.1075823132|1981.2619127075|1981.1075823132|1981.2619127075
2025-01-17 21:12:00|DTZ|1737148320|1981.2619127075|1981.6744194619|1981.2618162109|1981.6744194619
2025-01-17 21:13:00|DTZ|1737148380|1981.6907150561|1981.7243293679|1981.6907150561|1981.7243293679
2025-01-17 21:14:00|DTZ|1737148440|1981.7243293679|1982.0079313475|1981.7243293679|1981.9847813876
2025-01-17 21:15:00|DTZ|1737148500|1981.9791694883|1982.0909032521|1981.9773763473|1982.0907911473
2025-01-17 21:16:00|DTZ|1737148560|1982.0907911473|1982.1780147854|1982.0907911473|1982.1780147854
2025-01-17 21:17:00|DTZ|1737148620|1982.1780147854|1982.506687966|1982.1780147854|1982.4662511942
2025-01-17 21:18:00|DTZ|1737148680|1982.4733366488|1982.6590459339|1982.4733366488|1982.6590459339
2025-01-17 21:19:00|DTZ|1737148740|1982.6590459339|1982.6812024386|1982.6590459339|1982.6800310399
2025-01-17 21:20:00|DTZ|1737148800|1982.6800310399|1983.7966796486|1982.6800310399|1983.7966796486
2025-01-17 21:21:00|DTZ|1737148860|1983.7966796486|1983.7987205843|1983.5350544241|1983.5917064553
2025-01-17 21:22:00|DTZ|1737148920|1983.6011375262|1983.6593769587|1983.57460436|1983.6583896842
2025-01-17 21:23:00|DTZ|1737148980|1983.6583896842|1984.0507556252|1983.5591871521|1984.0507556252
2025-01-17 21:24:00|DTZ|1737149040|1984.051083348|1984.7502935338|1984.051083348|1984.7502935338
2025-01-17 21:25:00|DTZ|1737149100|1984.7512788651|1984.8939361284|1984.7512788651|1984.8939361284
2025-01-17 21:26:00|DTZ|1737149160|1984.8942806178|1984.9646110348|1984.8942806178|1984.9646110348
2025-01-17 21:27:00|DTZ|1737149220|1985.4578744373|1985.6926240336|1985.4578744373|1985.6736952443
2025-01-17 21:28:00|DTZ|1737149280|1985.7079283492|1986.2838539181|1985.7060846971|1986.274595796
2025-01-17 21:29:00|DTZ|1737149340|1986.274595796|1987.2855421723|1986.274595796|1987.2855421723
2025-01-17 21:30:00|DTZ|1737149400|1987.28555963|1987.647617392|1987.2829973143|1987.647617392
2025-01-17 21:31:00|DTZ|1737149460|1987.7379032525|1987.8968965098|1987.5068699193|1987.6586304906
2025-01-17 21:32:00|DTZ|1737149520|1987.659943804|1988.0054945175|1987.659943804|1987.8958340912
2025-01-17 21:33:00|DTZ|1737149580|1987.8600416626|1988.0315711596|1987.8600416626|1988.0315711596
2025-01-17 21:34:00|DTZ|1737149640|1988.0315711596|1988.0317606432|1987.8484705779|1987.9246178032
2025-01-17 21:35:00|DTZ|1737149700|1987.9246178032|1988.003031262|1987.9246178032|1987.9596606843
2025-01-17 21:36:00|DTZ|1737149760|1987.9596959835|1987.9599090018|1987.8571210049|1987.8571210049
2025-01-17 21:37:00|DTZ|1737149820|1987.857116697|1987.9602582035|1987.857116697|1987.8624444479
2025-01-17 21:38:00|DTZ|1737149880|1987.8848917453|1987.8848917453|1987.7955927183|1987.8274879876
2025-01-17 21:39:00|DTZ|1737149940|1987.8274137734|1987.8274137734|1987.6839785924|1987.6839785924
2025-01-17 21:40:00|DTZ|1737150000|1987.6070311334|1987.6070311334|1987.3089573626|1987.3089573626
2025-01-17 21:41:00|DTZ|1737150060|1987.3089573626|1987.3089573626|1986.7833689416|1986.7833689416
2025-01-17 21:42:00|DTZ|1737150120|1986.767018774|1986.767018774|1986.5679210892|1986.5679210892
2025-01-17 21:43:00|DTZ|1737150180|1986.5676940206|1986.5676940206|1985.389120324|1985.389120324
2025-01-17 21:44:00|DTZ|1737150240|1985.3867602986|1985.3867602986|1985.3229345645|1985.3229345645
2025-01-17 21:45:00|DTZ|1737150300|1985.3220882683|1985.3220882683|1985.2843969809|1985.2844097588
2025-01-17 21:46:00|DTZ|1737150360|1985.2843610633|1985.2843610633|1985.1031725589|1985.1031725589
2025-01-17 21:47:00|DTZ|1737150420|1985.1032023152|1985.104688387|1985.0459915473|1985.0605318829
2025-01-17 21:48:00|DTZ|1737150480|1985.0605318829|1985.0605318829|1984.0463372612|1984.0463372612
2025-01-17 21:49:00|DTZ|1737150540|1983.9822899532|1983.9822899532|1982.7097490899|1982.7097490899
2025-01-17 21:50:00|DTZ|1737150600|1982.7097490899|1982.7097490899|1982.4179955679|1982.4179955679
2025-01-17 21:51:00|DTZ|1737150660|1982.403887023|1982.403887023|1981.7125823798|1981.7125823798
2025-01-17 21:52:00|DTZ|1737150720|1981.7125823798|1981.7125823798|1981.282607479|1981.282607479
2025-01-17 21:53:00|DTZ|1737150780|1981.282607479|1981.282607479|1980.4517209914|1980.4517209914
2025-01-17 21:54:00|DTZ|1737150840|1980.4493572842|1980.4493572842|1975.5853416785|1975.5853416785
2025-01-17 21:55:00|DTZ|1737150900|1975.5069172189|1975.5069172189|1975.2308358356|1975.2308358356
2025-01-17 21:56:00|DTZ|1737150960|1975.2303265981|1975.2303265981|1974.9720210394|1974.9720210394
2025-01-17 21:57:00|DTZ|1737151020|1974.9716768331|1974.9716768331|1974.9490653924|1974.9490653924
2025-01-17 21:58:00|DTZ|1737151080|1974.9490653924|1974.9490653924|1974.7870019337|1974.7870019337
2025-01-17 21:59:00|DTZ|1737151140|1974.7526100838|1974.7526100838|1974.5426481485|1974.5426481485
2025-01-17 22:00:00|DTZ|1737151200|1973.4813374676|1973.4813374676|1973.0444477903|1973.0444477903
2025-01-17 22:01:00|DTZ|1737151260|1973.0444164543|1973.0444164543|1972.8209344741|1972.8209344741
2025-01-17 22:02:00|DTZ|1737151320|1972.8209344741|1972.8209344741|1972.0789579109|1972.1059503885
2025-01-17 22:03:00|DTZ|1737151380|1972.1052843337|1972.1052843337|1971.2555796343|1971.2555796343
2025-01-17 22:04:00|DTZ|1737151440|1971.316707741|1971.331880043|1971.3041944343|1971.3169670091
2025-01-17 22:05:00|DTZ|1737151500|1971.3157946939|1971.3160396735|1971.1355872598|1971.1355872598
2025-01-17 22:06:00|DTZ|1737151560|1971.1066379541|1971.1066379541|1969.1463361135|1969.1463361135
2025-01-17 22:07:00|DTZ|1737151620|1969.0310349746|1969.0400875925|1969.0292907699|1969.0387251495
2025-01-17 22:08:00|DTZ|1737151680|1969.0387251495|1969.038810305|1969.0328440812|1969.0334306313
2025-01-17 22:09:00|DTZ|1737151740|1969.0408117815|1969.0566942368|1968.9225662623|1968.9225662623
2025-01-17 22:10:00|DTZ|1737151800|1968.9217035025|1968.9217035025|1968.8639750162|1968.8940347467
2025-01-17 22:11:00|DTZ|1737151860|1968.8940347467|1969.0534641072|1968.8940347467|1968.9897144883
2025-01-17 22:12:00|DTZ|1737151920|1968.9897144883|1968.9897144883|1968.688745771|1968.688745771
2025-01-17 22:13:00|DTZ|1737151980|1968.677488406|1968.8296602962|1968.677488406|1968.8296602962
2025-01-17 22:14:00|DTZ|1737152040|1968.8296602962|1968.8297807418|1968.6376553476|1968.6376553476
2025-01-17 22:15:00|DTZ|1737152100|1968.6260346504|1969.8691094639|1968.6260346504|1969.8685635459
2025-01-17 22:16:00|DTZ|1737152160|1969.8685635459|1969.8685635459|1969.7936264937|1969.8444121958
2025-01-17 22:17:00|DTZ|1737152220|1969.8444121958|1969.8444121958|1969.6632396752|1969.6632396752
2025-01-17 22:18:00|DTZ|1737152280|1969.663201326|1969.663201326|1969.6620674607|1969.6620674607
2025-01-17 22:19:00|DTZ|1737152340|1969.6620674607|1969.6630464824|1969.6567324344|1969.6567324344
2025-01-17 22:20:00|DTZ|1737152400|1969.6567324344|1969.7251293085|1969.6564984821|1969.718317541
2025-01-17 22:21:00|DTZ|1737152460|1969.718317541|1969.718317541|1969.3689428627|1969.3689428627
2025-01-17 22:22:00|DTZ|1737152520|1969.3689428627|1969.3689428627|1969.2896109352|1969.2896109352
2025-01-17 22:23:00|DTZ|1737152580|1969.2896109352|1969.2896109352|1968.8118331869|1969.0050172178
2025-01-17 22:24:00|DTZ|1737152640|1969.0050172178|1969.0050172178|1968.818094761|1968.818094761
2025-01-17 22:25:00|DTZ|1737152700|1968.818094761|1969.3291826033|1968.8152115722|1969.3291826033
2025-01-17 22:26:00|DTZ|1737152760|1969.329711006|1969.3310216834|1969.2886293202|1969.2889854915
2025-01-17 22:27:00|DTZ|1737152820|1969.2826925633|1969.324860949|1969.2825109514|1969.324860949
2025-01-17 22:28:00|DTZ|1737152880|1969.324860949|1969.3454244459|1969.300969931|1969.3454244459
2025-01-17 22:29:00|DTZ|1737152940|1969.3454244459|1969.3528562739|1969.3451812374|1969.3477767975
2025-01-17 22:30:00|DTZ|1737153000|1969.3477767975|1969.3478856418|1969.3425965803|1969.3425965803
2025-01-17 22:31:00|DTZ|1737153060|1969.3425965803|1969.4066047812|1969.3425965803|1969.3450096243
2025-01-17 22:32:00|DTZ|1737153120|1969.3454295277|1969.3455758698|1969.3145711047|1969.3147107255
2025-01-17 22:33:00|DTZ|1737153180|1969.3027498053|1969.3028027725|1969.3027282593|1969.3027282593
2025-01-17 22:34:00|DTZ|1737153240|1969.3027282593|1969.3027282593|1969.2347896287|1969.2753188825
2025-01-17 22:35:00|DTZ|1737153300|1969.2753188825|1969.4083010535|1969.275135696|1969.4083010535
2025-01-17 22:36:00|DTZ|1737153360|1969.4089341462|1969.4124693977|1969.4089341462|1969.4124693977
2025-01-17 22:37:00|DTZ|1737153420|1969.4124693977|1969.4295043106|1969.4124693977|1969.4295043106
2025-01-17 22:38:00|DTZ|1737153480|1969.4298527367|1969.5517010397|1969.4298527367|1969.5517010397
2025-01-17 22:39:00|DTZ|1737153540|1969.5517387345|1969.6037299566|1969.5517387345|1969.6037299566
2025-01-17 22:40:00|DTZ|1737153600|1969.6377102813|1969.8413065492|1969.6377102813|1969.8413065492
2025-01-17 22:41:00|DTZ|1737153660|1969.8413065492|1970.1022010312|1969.8413065492|1970.1022010312
2025-01-17 22:42:00|DTZ|1737153720|1970.1087556589|1970.1842921015|1970.1087556589|1970.1842921015
2025-01-17 22:43:00|DTZ|1737153780|1970.1842921015|1970.4577070881|1970.1842921015|1970.4577070881
2025-01-17 22:44:00|DTZ|1737153840|1970.4641774653|1970.4652945143|1970.4641774653|1970.4652945143
2025-01-17 22:45:00|DTZ|1737153900|1970.465563814|1970.4666521198|1970.465563814|1970.4666521198
2025-01-17 22:46:00|DTZ|1737153960|1970.4666521198|1970.4755176862|1970.4666521198|1970.4755176862
2025-01-17 22:47:00|DTZ|1737154020|1970.4755176862|1970.5212115502|1970.4755066554|1970.5211951514
2025-01-17 22:48:00|DTZ|1737154080|1970.5221594303|1970.6182710739|1970.5221594303|1970.6182710739
2025-01-17 22:49:00|DTZ|1737154140|1970.6182710739|1970.6952016234|1970.6182710739|1970.6952016234
2025-01-17 22:50:00|DTZ|1737154200|1970.6952016234|1970.7301615359|1970.6952016234|1970.6987367858
2025-01-17 22:51:00|DTZ|1737154260|1970.6987367858|1970.7207593155|1970.6982313599|1970.7106917321
2025-01-17 22:52:00|DTZ|1737154320|1970.7106917321|1970.7114281688|1970.7074309031|1970.7077109877
2025-01-17 22:53:00|DTZ|1737154380|1970.7077109877|1970.7481350438|1970.7077109877|1970.7481350438
2025-01-17 22:54:00|DTZ|1737154440|1970.7485166995|1974.3077755875|1970.7485166995|1974.3077755875
2025-01-17 22:55:00|DTZ|1737154500|1974.405805591|1976.0455395099|1974.405805591|1976.0455395099
2025-01-17 22:56:00|DTZ|1737154560|1976.0461926519|1976.0893514187|1976.0461926519|1976.0893514187
2025-01-17 22:57:00|DTZ|1737154620|1976.0899192823|1976.2501600159|1976.0899192823|1976.2501600159
2025-01-17 22:58:00|DTZ|1737154680|1976.2501600159|1976.8344911323|1976.2501600159|1976.8344911323
2025-01-17 22:59:00|DTZ|1737154740|1976.8482239955|1977.668078331|1976.8482239955|1977.668078331
2025-01-17 23:00:00|DTZ|1737154800|1977.668078331|1977.8823022892|1977.668078331|1977.8761175102
2025-01-17 23:01:00|DTZ|1737154860|1977.8761175102|1978.15184431|1977.8761175102|1978.15184431
2025-01-17 23:02:00|DTZ|1737154920|1978.152126844|1978.3578041239|1978.152126844|1978.3577354396
2025-01-17 23:03:00|DTZ|1737154980|1978.3577354396|1978.4753791185|1978.3577354396|1978.4753791185
2025-01-17 23:04:00|DTZ|1737155040|1978.5752703777|1978.7867272485|1978.5752703777|1978.7867272485
2025-01-17 23:05:00|DTZ|1737155100|1978.7867272485|1978.7898079379|1978.7867272485|1978.7898079379
2025-01-17 23:06:00|DTZ|1737155160|1978.7900630148|1978.7909015966|1978.7899808097|1978.7909015966
2025-01-17 23:07:00|DTZ|1737155220|1978.7909015966|1978.8414518|1978.7909015966|1978.8414518
2025-01-17 23:08:00|DTZ|1737155280|1978.8414518|1979.2178000631|1978.8414518|1979.2178000631
2025-01-17 23:09:00|DTZ|1737155340|1979.220102473|1979.3224019599|1979.2200181498|1979.3224019599
2025-01-17 23:10:00|DTZ|1737155400|1979.3227796575|1979.3726388415|1979.3227796575|1979.3597678715
2025-01-17 23:11:00|DTZ|1737155460|1979.3597678715|1979.6844570265|1979.3597678715|1979.6844570265
2025-01-17 23:12:00|DTZ|1737155520|1979.6844989285|1979.7215919957|1979.6844989285|1979.7215919957
2025-01-17 23:13:00|DTZ|1737155580|1979.7215919957|1979.8500006671|1979.7215919957|1979.8500006671
2025-01-17 23:14:00|DTZ|1737155640|1979.8500006671|1979.8541535045|1979.8498554489|1979.8541535045
2025-01-17 23:15:00|DTZ|1737155700|1979.8541535045|1981.8156070298|1979.8541535045|1981.2385140202
2025-01-17 23:16:00|DTZ|1737155760|1981.2385140202|1981.3401815312|1981.2385054319|1981.3401815312
2025-01-17 23:17:00|DTZ|1737155820|1981.3401815312|1981.3432570653|1981.3401815312|1981.3432570653
2025-01-17 23:18:00|DTZ|1737155880|1981.3432570653|1981.3432570653|1981.3431530949|1981.3432153969
2025-01-17 23:19:00|DTZ|1737155940|1981.3432153969|1981.3440178395|1981.3432153969|1981.3437100451
2025-01-17 23:20:00|DTZ|1737156000|1981.3437022454|1981.406609281|1981.3423825172|1981.3884995592
2025-01-17 23:21:00|DTZ|1737156060|1981.3884995592|1981.3884995592|1981.387775336|1981.387775336
2025-01-17 23:22:00|DTZ|1737156120|1981.3858405783|1981.3869233157|1981.383341949|1981.383341949
2025-01-17 23:23:00|DTZ|1737156180|1981.383341949|1981.4744296534|1981.383341949|1981.4744296534
2025-01-17 23:24:00|DTZ|1737156240|1981.4744320594|1981.4750813763|1981.4744320594|1981.4750813763
2025-01-17 23:25:00|DTZ|1737156300|1981.4750813763|1982.2632494673|1981.4750813763|1982.2632494673
2025-01-17 23:26:00|DTZ|1737156360|1982.2641193657|1982.3647519198|1982.2641193657|1982.3647519198
2025-01-17 23:27:00|DTZ|1737156420|1982.3647519198|1982.4374318974|1982.3476943076|1982.4374318974
2025-01-17 23:28:00|DTZ|1737156480|1982.4374318974|1982.5170891037|1982.4374318974|1982.5170891037
2025-01-17 23:29:00|DTZ|1737156540|1982.5170891037|1982.5170891037|1982.4823625874|1982.4827855062
2025-01-17 23:30:00|DTZ|1737156600|1982.4827855062|1982.4880507054|1982.4827855062|1982.4880507054
2025-01-17 23:31:00|DTZ|1737156660|1982.4880507054|1982.4880507054|1982.1141929394|1982.2196660162
2025-01-17 23:32:00|DTZ|1737156720|1982.221103498|1982.3630465188|1982.2200374172|1982.3630465188
2025-01-17 23:33:00|DTZ|1737156780|1982.3630465188|1982.3695980064|1982.3628284986|1982.3695980064
2025-01-17 23:34:00|DTZ|1737156840|1982.3697680812|1982.5109903041|1982.3396698528|1982.5109903041
2025-01-17 23:35:00|DTZ|1737156900|1982.5109903041|1983.0504743378|1982.5109903041|1983.0504743378
2025-01-17 23:36:00|DTZ|1737156960|1983.044852776|1983.071944332|1983.0434096037|1983.0719122344
2025-01-17 23:37:00|DTZ|1737157020|1983.0503846523|1983.0503846523|1983.0493647322|1983.0493647322
2025-01-17 23:38:00|DTZ|1737157080|1983.0493647322|1983.5428946222|1983.0493647322|1983.5428946222
2025-01-17 23:39:00|DTZ|1737157140|1983.5428946222|1983.5430066067|1983.5428946222|1983.5430066067
2025-01-17 23:40:00|DTZ|1737157200|1983.5420666028|1983.5748553189|1983.5412494174|1983.5747148105
2025-01-17 23:41:00|DTZ|1737157260|1983.5745083691|1984.8653460196|1983.5745083691|1984.8653460196
2025-01-17 23:42:00|DTZ|1737157320|1984.8653460196|1984.8653460196|1984.8638847998|1984.8638847998
2025-01-17 23:43:00|DTZ|1737157380|1984.8638847998|1984.8638847998|1984.8628773079|1984.8628773079
2025-01-17 23:44:00|DTZ|1737157440|1984.9312757015|1984.9318635908|1984.9309430882|1984.9318635908
2025-01-17 23:45:00|DTZ|1737157500|1984.9318635908|1984.9318635908|1984.4572070439|1984.4572070439
2025-01-17 23:46:00|DTZ|1737157560|1984.4572070439|1984.4572537996|1984.4571248278|1984.4572537996
2025-01-17 23:47:00|DTZ|1737157620|1984.4572537996|1984.4584822649|1984.4572537996|1984.4584822649
2025-01-17 23:48:00|DTZ|1737157680|1984.4774944749|1984.4774944749|1984.473982085|1984.473982085
2025-01-17 23:49:00|DTZ|1737157740|1984.473982085|1984.4753566422|1984.473982085|1984.4753566422
2025-01-17 23:50:00|DTZ|1737157800|1984.4753566422|1984.5879259921|1984.4753566422|1984.5875723488
2025-01-17 23:51:00|DTZ|1737157860|1984.5873551014|1984.7376419963|1984.5868533401|1984.7376419963
2025-01-17 23:52:00|DTZ|1737157920|1984.7375120942|1984.761683815|1984.7370856145|1984.761683815
2025-01-17 23:53:00|DTZ|1737157980|1984.761683815|1984.763436489|1984.6926822986|1984.6966765319
2025-01-17 23:54:00|DTZ|1737158040|1984.6966765319|1984.7002321458|1984.6142254553|1984.6142254553
2025-01-17 23:55:00|DTZ|1737158100|1984.6138655985|1984.6138655985|1983.9026434814|1983.9026434814
2025-01-17 23:56:00|DTZ|1737158160|1983.902346738|1983.902346738|1983.8550135595|1983.8550135595
2025-01-17 23:57:00|DTZ|1737158220|1983.8550135595|1983.8550135595|1983.6907410557|1983.6907410557
2025-01-17 23:58:00|DTZ|1737158280|1983.6907410557|1983.6907410557|1983.6291751343|1983.6394172997
2025-01-17 23:59:00|DTZ|1737158340|1983.6355085419|1983.8294455879|1983.5975605625|1983.5975605625
2025-01-18 00:00:00|DTZ|1737158400|1983.5975605625|1983.5975605625|1983.3184063642|1983.3189864286
2025-01-18 00:01:00|DTZ|1737158460|1983.3189864286|1983.3189864286|1983.289983708|1983.2984958884
2025-01-18 00:02:00|DTZ|1737158520|1983.2985668453|1989.8542968519|1983.2985668453|1989.8542968519
2025-01-18 00:03:00|DTZ|1737158580|1992.2513562257|1993.4186621792|1992.2513562257|1993.2798840081
2025-01-18 00:04:00|DTZ|1737158640|1993.0330011073|1993.0330011073|1992.2556522698|1992.2556522698
2025-01-18 00:05:00|DTZ|1737158700|1992.2556522698|1992.2556522698|1991.7934761921|1991.7937748582
2025-01-18 00:06:00|DTZ|1737158760|1991.7936626129|1991.7936626129|1991.5118604856|1991.5118604856
2025-01-18 00:07:00|DTZ|1737158820|1991.5113398947|1991.5113398947|1991.4237341244|1991.4237341244
2025-01-18 00:08:00|DTZ|1737158880|1991.4237341244|1991.7954695344|1991.4124101019|1991.7954695344
2025-01-18 00:09:00|DTZ|1737158940|1991.7943951799|1991.8486394241|1991.7943951799|1991.8315889631
2025-01-18 00:10:00|DTZ|1737159000|1991.8321934443|1991.8940935744|1991.8321934443|1991.8322747244
2025-01-18 00:11:00|DTZ|1737159060|1991.8322747244|1991.9197586851|1991.8012830697|1991.9197586851
2025-01-18 00:12:00|DTZ|1737159120|1991.9195093317|1991.9812788175|1991.9192426216|1991.9812788175
2025-01-18 00:13:00|DTZ|1737159180|1991.973850908|1992.0471716204|1991.9735088344|1992.0466717797
2025-01-18 00:14:00|DTZ|1737159240|1992.0466717797|1992.0466717797|1992.0097586842|1992.010056634
2025-01-18 00:15:00|DTZ|1737159300|1992.010056634|1992.3598771259|1992.0098040326|1992.1448062066
2025-01-18 00:16:00|DTZ|1737159360|1992.1448062066|1992.2648351775|1992.1447837838|1992.2633851326
2025-01-18 00:17:00|DTZ|1737159420|1992.2623879751|1992.2694879862|1992.2511536292|1992.2511536292
2025-01-18 00:18:00|DTZ|1737159480|1992.2511536292|1992.2511536292|1992.1054372975|1992.1057494279
2025-01-18 00:19:00|DTZ|1737159540|1992.1055830657|1992.2667046771|1992.1055830657|1992.266686692
2025-01-18 00:20:00|DTZ|1737159600|1992.2669897634|1992.461604769|1992.2669897634|1992.4610136764
2025-01-18 00:21:00|DTZ|1737159660|1992.4610136764|1992.4643189283|1992.4427298356|1992.4558118934
2025-01-18 00:22:00|DTZ|1737159720|1992.4571903139|1993.1876251223|1992.45660714|1993.1300622203
2025-01-18 00:23:00|DTZ|1737159780|1993.1273542637|1993.1281902287|1993.125470309|1993.1281902287
2025-01-18 00:24:00|DTZ|1737159840|1993.1283703433|1993.7012280975|1993.1283703433|1993.6928828493
2025-01-18 00:25:00|DTZ|1737159900|1993.6928828493|1993.7386332303|1993.6665727045|1993.7386332303
2025-01-18 00:26:00|DTZ|1737159960|1993.7386332303|1993.7628139608|1993.7386332303|1993.7560954047
2025-01-18 00:27:00|DTZ|1737160020|1993.7560954047|1993.7560954047|1993.7538815386|1993.7558720682
2025-01-18 00:28:00|DTZ|1737160080|1993.7556014157|1993.7589048339|1993.7503769379|1993.7589048339
2025-01-18 00:29:00|DTZ|1737160140|1993.7589048339|1993.8425322777|1993.7589048339|1993.8420130031
2025-01-18 00:30:00|DTZ|1737160200|1993.8419324145|1993.9162253087|1993.8419059093|1993.9162253087
2025-01-18 00:31:00|DTZ|1737160260|1993.9162253087|1994.030099616|1993.9162253087|1994.030099616
2025-01-18 00:32:00|DTZ|1737160320|1994.0304392584|1994.3045197107|1994.0304392584|1994.3045197107
2025-01-18 00:33:00|DTZ|1737160380|1994.3045197107|1994.3234382831|1994.3045197107|1994.3234382831
2025-01-18 00:34:00|DTZ|1737160440|1994.3398630539|1994.4944277507|1994.3398630539|1994.4944277507
2025-01-18 00:35:00|DTZ|1737160500|1994.503014052|1994.5049064105|1994.503014052|1994.5049064105
2025-01-18 00:36:00|DTZ|1737160560|1994.5087319608|1994.6378049534|1994.5087319608|1994.6378049534
2025-01-18 00:37:00|DTZ|1737160620|1994.6957287043|1995.0870267027|1994.6957287043|1995.0870267027
2025-01-18 00:38:00|DTZ|1737160680|1995.1090491528|1995.137857756|1995.1090491528|1995.137857756
2025-01-18 00:39:00|DTZ|1737160740|1995.137857756|1995.3775148981|1995.137857756|1995.3775148981
2025-01-18 00:40:00|DTZ|1737160800|1995.3809120917|1995.7826692433|1995.3809120917|1995.7826692433
2025-01-18 00:41:00|DTZ|1737160860|1995.7834405078|1995.9512286887|1995.7834405078|1995.9512286887
2025-01-18 00:42:00|DTZ|1737160920|1995.9550448162|1996.1615618261|1995.9550448162|1996.1615618261
2025-01-18 00:43:00|DTZ|1737160980|1996.2932791343|1996.4620806878|1996.2932791343|1996.4620806878
2025-01-18 00:44:00|DTZ|1737161040|1996.4663328554|1996.481903393|1996.4663328554|1996.481903393
2025-01-18 00:45:00|DTZ|1737161100|1996.4823893657|1998.140171679|1996.4823893657|1998.140171679
2025-01-18 00:46:00|DTZ|1737161160|1998.1561700164|1998.6563856916|1998.1561700164|1998.6563856916
2025-01-18 00:47:00|DTZ|1737161220|1998.6567040111|1998.7796405622|1998.6567040111|1998.7796405622
2025-01-18 00:48:00|DTZ|1737161280|1998.7796405622|1998.810452954|1998.7796405622|1998.810452954
2025-01-18 00:49:00|DTZ|1737161340|1998.8107097199|1999.060128182|1998.8107097199|1999.060128182
2025-01-18 00:50:00|DTZ|1737161400|1999.0689195238|1999.4623799511|1999.0689195238|1999.4623799511
2025-01-18 00:51:00|DTZ|1737161460|1999.4633153699|2000.636531563|1999.4633153699|2000.636531563
2025-01-18 00:52:00|DTZ|1737161520|2000.6372180158|2000.7350226597|2000.6372180158|2000.7350226597
2025-01-18 00:53:00|DTZ|1737161580|2000.7354727193|2000.8521396096|2000.7354727193|2000.8521396096
2025-01-18 00:54:00|DTZ|1737161640|2000.8521396096|2000.9474282641|2000.8521396096|2000.9474282641
2025-01-18 00:55:00|DTZ|1737161700|2000.9534824125|2001.0197874899|2000.9534824125|2001.0197874899
2025-01-18 00:56:00|DTZ|1737161760|2001.0250603184|2001.6786301211|2001.0250603184|2001.6786301211
2025-01-18 00:57:00|DTZ|1737161820|2001.6787393775|2002.8328854794|2001.6787393775|2002.8328854794
2025-01-18 00:58:00|DTZ|1737161880|2002.8328854794|2003.0513323225|2002.8328854794|2003.0513323225
2025-01-18 00:59:00|DTZ|1737161940|2003.0513323225|2003.8286711953|2003.0513323225|2003.8286711953
2025-01-18 01:00:00|DTZ|1737162000|2003.8286711953|2004.4865559929|2003.8286711953|2004.4865559929
2025-01-18 01:01:00|DTZ|1737162060|2004.4865559929|2004.5639084792|2004.4865559929|2004.5639084792
2025-01-18 01:02:00|DTZ|1737162120|2004.5642994571|2004.7013259281|2004.2162258654|2004.2162258654
2025-01-18 01:03:00|DTZ|1737162180|2003.4921575801|2003.76407498|2003.2255492285|2003.76407498
2025-01-18 01:04:00|DTZ|1737162240|2004.3615764709|2006.3002830477|2004.3615764709|2006.3002830477
2025-01-18 01:05:00|DTZ|1737162300|2006.3344315276|2007.5893441173|2006.3344315276|2007.5893441173
2025-01-18 01:06:00|DTZ|1737162360|2007.5905360704|2008.3994489709|2007.5905360704|2008.3994489709
2025-01-18 01:07:00|DTZ|1737162420|2008.4009269919|2008.4106268571|2008.089794122|2008.1279654303
2025-01-18 01:08:00|DTZ|1737162480|2008.0195822901|2008.0195822901|2007.5447323411|2007.7096001734
2025-01-18 01:09:00|DTZ|1737162540|2007.7127029011|2007.8373506515|2007.5725280571|2007.5725280571
2025-01-18 01:10:00|DTZ|1737162600|2007.5725373604|2007.660643465|2007.4560185644|2007.5765677266
2025-01-18 01:11:00|DTZ|1737162660|2007.5616658312|2007.5616658312|2007.2831753302|2007.2831753302
2025-01-18 01:12:00|DTZ|1737162720|2007.2840216019|2007.2840216019|2007.148056623|2007.148056623
2025-01-18 01:13:00|DTZ|1737162780|2007.1606368033|2007.1880532479|2007.1602354718|2007.1609217116
2025-01-18 01:14:00|DTZ|1737162840|2007.160444128|2007.2437479098|2007.1601803049|2007.1927523045
2025-01-18 01:15:00|DTZ|1737162900|2007.1927211121|2007.1927211121|2006.5884252831|2007.007104588
2025-01-18 01:16:00|DTZ|1737162960|2007.0065326218|2007.0066490203|2006.2685955508|2006.2685955508
2025-01-18 01:17:00|DTZ|1737163020|2005.9923863985|2005.9923863985|2005.4658588947|2005.4783942485
2025-01-18 01:18:00|DTZ|1737163080|2005.4773870107|2006.445796867|2005.4773870107|2006.444117617
2025-01-18 01:19:00|DTZ|1737163140|2006.4445457861|2006.4525538045|2006.4256682826|2006.4256682826
2025-01-18 01:20:00|DTZ|1737163200|2006.4233285634|2006.458235388|2006.375029515|2006.375029515
2025-01-18 01:21:00|DTZ|1737163260|2006.3742838005|2006.5548889882|2006.3742838005|2006.3911146565
2025-01-18 01:22:00|DTZ|1737163320|2006.3954746316|2006.8115942709|2006.2096019448|2006.8115942709
2025-01-18 01:23:00|DTZ|1737163380|2006.8241169183|2006.8250402588|2006.7903665943|2006.7917374398
2025-01-18 01:24:00|DTZ|1737163440|2006.7917951354|2006.9735050073|2006.7852488649|2006.7870035057
2025-01-18 01:25:00|DTZ|1737163500|2006.7850976276|2006.7850976276|2006.1311784125|2006.1314814408
2025-01-18 01:26:00|DTZ|1737163560|2006.1313813577|2006.1313813577|2006.0435717434|2006.0779255827
2025-01-18 01:27:00|DTZ|1737163620|2006.0777213623|2006.09139648|2005.9758926353|2005.9766660541
2025-01-18 01:28:00|DTZ|1737163680|2005.9777704883|2005.9777704883|2005.5715605263|2005.5720293276
2025-01-18 01:29:00|DTZ|1737163740|2005.5720293276|2005.5720293276|2005.2954430639|2005.2990158202
2025-01-18 01:30:00|DTZ|1737163800|2005.299797231|2005.3005084764|2004.3101853783|2004.4030028484
2025-01-18 01:31:00|DTZ|1737163860|2004.4030028484|2004.4113306602|2004.3028414571|2004.3028414571
2025-01-18 01:32:00|DTZ|1737163920|2004.1721455129|2004.1721455129|2003.8971022841|2003.8971022841
2025-01-18 01:33:00|DTZ|1737163980|2003.8971022841|2003.8971022841|2002.7359106428|2002.7359106428
2025-01-18 01:34:00|DTZ|1737164040|2002.7123859569|2002.7123859569|2001.4903563814|2001.4903563814
2025-01-18 01:35:00|DTZ|1737164100|2001.4394351643|2001.4394351643|1997.1785087077|1997.1785087077
2025-01-18 01:36:00|DTZ|1737164160|1997.1768151202|1997.1768151202|1996.89885329|1996.89885329
2025-01-18 01:37:00|DTZ|1737164220|1996.8464200469|1996.8464200469|1995.514017815|1995.514017815
2025-01-18 01:38:00|DTZ|1737164280|1995.4891209825|1995.4891209825|1995.4074161648|1995.4074161648
2025-01-18 01:39:00|DTZ|1737164340|1995.4074161648|1995.4074161648|1993.4340638418|1993.4340638418
2025-01-18 01:40:00|DTZ|1737164400|1993.4339351298|1993.4339351298|1992.9331037617|1992.9331037617
2025-01-18 01:41:00|DTZ|1737164460|1992.9299574728|1992.9299574728|1992.7336594539|1992.7336594539
2025-01-18 01:42:00|DTZ|1737164520|1992.7286866824|1992.7286866824|1991.0810551324|1991.0810551324
2025-01-18 01:43:00|DTZ|1737164580|1990.908913193|1990.908913193|1990.4651820808|1990.4651820808
2025-01-18 01:44:00|DTZ|1737164640|1990.4475928816|1990.4475928816|1990.3605061732|1990.3605061732
2025-01-18 01:45:00|DTZ|1737164700|1990.3602036845|1990.3602036845|1989.9200571435|1989.9200571435
2025-01-18 01:46:00|DTZ|1737164760|1989.9058090533|1989.9058090533|1988.750015168|1988.750015168
2025-01-18 01:47:00|DTZ|1737164820|1988.7485742303|1988.7485742303|1988.3862001869|1988.3862001869
2025-01-18 01:48:00|DTZ|1737164880|1988.1317501326|1988.1317501326|1987.2408983958|1987.2408983958
2025-01-18 01:49:00|DTZ|1737164940|1987.2396626397|1987.2396626397|1986.7725568155|1986.7725568155
2025-01-18 01:50:00|DTZ|1737165000|1986.7567072889|1986.7567072889|1985.9945539938|1985.9945539938
2025-01-18 01:51:00|DTZ|1737165060|1985.9937786337|1985.9937786337|1984.7200760583|1984.7200760583
2025-01-18 01:52:00|DTZ|1737165120|1984.7101487887|1984.7101487887|1984.4317145099|1984.4317145099
2025-01-18 01:53:00|DTZ|1737165180|1984.4309557901|1984.4309557901|1984.247681251|1984.247681251
2025-01-18 01:54:00|DTZ|1737165240|1984.247681251|1984.247681251|1984.1055469995|1984.1055469995
2025-01-18 01:55:00|DTZ|1737165300|1984.0960686827|1984.0960686827|1983.9690067584|1983.9690067584
2025-01-18 01:56:00|DTZ|1737165360|1983.9598879014|1983.9598879014|1982.8263123505|1982.8263123505
2025-01-18 01:57:00|DTZ|1737165420|1982.8261128152|1982.8261128152|1980.9847546251|1980.9847546251
2025-01-18 01:58:00|DTZ|1737165480|1980.9835883925|1980.9835883925|1980.9345334791|1980.9345334791
2025-01-18 01:59:00|DTZ|1737165540|1980.9345334791|1980.9345334791|1979.1863286409|1979.1863286409
2025-01-18 02:00:00|DTZ|1737165600|1979.1861775159|1979.1861775159|1979.1683402542|1979.1683402542
2025-01-18 02:01:00|DTZ|1737165660|1979.1324725403|1979.1324725403|1978.9663215407|1978.9663215407
2025-01-18 02:02:00|DTZ|1737165720|1978.9663215407|1978.9663215407|1978.8070063866|1978.8070063866
2025-01-18 02:03:00|DTZ|1737165780|1978.805662737|1978.805662737|1978.7259735035|1978.7259735035
2025-01-18 02:04:00|DTZ|1737165840|1978.7259735035|1978.7259735035|1978.6568479592|1978.6568479592
2025-01-18 02:05:00|DTZ|1737165900|1978.5763692914|1978.5763692914|1978.3790904903|1978.3790904903
2025-01-18 02:06:00|DTZ|1737165960|1978.3784774723|1978.3784774723|1978.1297719843|1978.1297719843
2025-01-18 02:07:00|DTZ|1737166020|1978.1297719843|1978.1297719843|1976.8306453279|1976.8306453279
2025-01-18 02:08:00|DTZ|1737166080|1976.6007369411|1976.6007369411|1975.4161873742|1975.4161873742
2025-01-18 02:09:00|DTZ|1737166140|1975.4160836145|1975.4160836145|1975.0975321897|1975.0975321897
2025-01-18 02:10:00|DTZ|1737166200|1975.0975321897|1975.0975321897|1974.9124664902|1974.9124664902
2025-01-18 02:11:00|DTZ|1737166260|1974.8983719244|1974.8983719244|1974.6273638451|1974.6273638451
2025-01-18 02:12:00|DTZ|1737166320|1974.5653997833|1974.5653997833|1974.3996082916|1974.3996082916
2025-01-18 02:13:00|DTZ|1737166380|1974.3150155538|1974.3150155538|1974.1645569294|1974.1645569294
2025-01-18 02:14:00|DTZ|1737166440|1974.1628328656|1974.1628328656|1974.0262622263|1974.0262622263
2025-01-18 02:15:00|DTZ|1737166500|1974.0261984648|1974.0261984648|1972.6800561222|1972.6800561222
2025-01-18 02:16:00|DTZ|1737166560|1972.6795359076|1972.6795359076|1972.0652706069|1972.0652706069
2025-01-18 02:17:00|DTZ|1737166620|1971.9183495716|1971.9183495716|1971.5385110685|1971.5385110685
2025-01-18 02:18:00|DTZ|1737166680|1971.5376162072|1971.5376162072|1971.5049506149|1971.5049506149
2025-01-18 02:19:00|DTZ|1737166740|1971.5042603142|1971.5042603142|1971.4065143474|1971.4065143474
2025-01-18 02:20:00|DTZ|1737166800|1971.4027732731|1971.4027732731|1971.311190355|1971.311190355
2025-01-18 02:21:00|DTZ|1737166860|1971.310430457|1971.310430457|1971.1580070568|1971.1580070568
2025-01-18 02:22:00|DTZ|1737166920|1971.1580070568|1971.1580070568|1971.036992426|1971.036992426
2025-01-18 02:23:00|DTZ|1737166980|1971.036992426|1971.036992426|1971.0164465863|1971.0164465863
2025-01-18 02:24:00|DTZ|1737167040|1971.0164465863|1971.0164465863|1970.9212144408|1970.9212144408
2025-01-18 02:25:00|DTZ|1737167100|1970.920624654|1970.920624654|1970.5967491124|1970.5967491124
2025-01-18 02:26:00|DTZ|1737167160|1970.5966034148|1970.5966034148|1970.4694493236|1970.4694493236
2025-01-18 02:27:00|DTZ|1737167220|1970.4692500836|1970.4692776802|1970.3925316129|1970.3925316129
2025-01-18 02:28:00|DTZ|1737167280|1970.3925316129|1970.3925316129|1970.1850976791|1970.1850976791
2025-01-18 02:29:00|DTZ|1737167340|1970.1850976791|1970.1850976791|1970.0531602518|1970.0531602518
2025-01-18 02:30:00|DTZ|1737167400|1970.0531602518|1970.0531602518|1969.6303350916|1969.6303350916
2025-01-18 02:31:00|DTZ|1737167460|1969.6303350916|1969.6303350916|1969.5375864744|1969.5375864744
2025-01-18 02:32:00|DTZ|1737167520|1969.4741106101|1969.4741106101|1969.383259897|1969.383259897
2025-01-18 02:33:00|DTZ|1737167580|1969.3814798669|1969.3814798669|1969.0475136035|1969.0475136035
2025-01-18 02:34:00|DTZ|1737167640|1969.045638417|1969.045638417|1968.5564973739|1968.5564973739
2025-01-18 02:35:00|DTZ|1737167700|1968.4916484202|1968.4916484202|1967.0821290802|1967.0821290802
2025-01-18 02:36:00|DTZ|1737167760|1967.0812284556|1967.0812284556|1967.0560481359|1967.0571613494
2025-01-18 02:37:00|DTZ|1737167820|1967.0613382139|1967.0759990649|1967.0613382139|1967.0720726642
2025-01-18 02:38:00|DTZ|1737167880|1967.0720726642|1967.0720726642|1967.0403969998|1967.0403969998
2025-01-18 02:39:00|DTZ|1737167940|1967.0403969998|1967.0403969998|1966.4395036677|1966.4395036677
2025-01-18 02:40:00|DTZ|1737168000|1966.4395036677|1966.4395036677|1966.2635327644|1966.2635327644
2025-01-18 02:41:00|DTZ|1737168060|1966.2616550468|1966.2616550468|1966.2350799768|1966.2350799768
2025-01-18 02:42:00|DTZ|1737168120|1966.2350799768|1966.3124019301|1966.2198204263|1966.310678153
2025-01-18 02:43:00|DTZ|1737168180|1966.3105140843|1966.3105140843|1966.0655096814|1966.0655096814
2025-01-18 02:44:00|DTZ|1737168240|1966.0432005003|1966.0432005003|1965.9538685305|1965.9538685305
2025-01-18 02:45:00|DTZ|1737168300|1965.9538052998|1965.9538052998|1965.7388573943|1965.7388573943
2025-01-18 02:46:00|DTZ|1737168360|1965.7384613402|1965.7384613402|1965.3248452744|1965.3248452744
2025-01-18 02:47:00|DTZ|1737168420|1965.3243539323|1965.3490596429|1965.3149507075|1965.3490596429
2025-01-18 02:48:00|DTZ|1737168480|1965.3985583736|1965.7092577446|1965.3935052713|1965.7092577446
2025-01-18 02:49:00|DTZ|1737168540|1965.7004751206|1965.7004751206|1965.5302487466|1965.5302487466
2025-01-18 02:50:00|DTZ|1737168600|1965.5311375709|1965.5949703495|1965.5311375709|1965.5949703495
2025-01-18 02:51:00|DTZ|1737168660|1965.5949703495|1965.6734594115|1965.5949703495|1965.6734594115
2025-01-18 02:52:00|DTZ|1737168720|1965.674023779|1965.7525300284|1965.6367735518|1965.6368204557
2025-01-18 02:53:00|DTZ|1737168780|1965.6346017217|1965.6346017217|1964.8121263672|1964.8121263672
2025-01-18 02:54:00|DTZ|1737168840|1964.8121263672|1964.8121263672|1963.5850469579|1963.5850469579
2025-01-18 02:55:00|DTZ|1737168900|1963.4139222096|1963.4139222096|1962.916015668|1962.916015668
2025-01-18 02:56:00|DTZ|1737168960|1962.9157441575|1962.9157441575|1961.9878973931|1961.9878973931
2025-01-18 02:57:00|DTZ|1737169020|1961.9878973931|1961.9878973931|1959.204369298|1959.204369298
2025-01-18 02:58:00|DTZ|1737169080|1959.1983277824|1959.1983277824|1959.1251533513|1959.1251533513
2025-01-18 02:59:00|DTZ|1737169140|1959.1251533513|1959.1251533513|1959.0854785139|1959.0854785139
2025-01-18 03:00:00|DTZ|1737169200|1959.0840080026|1959.0840080026|1959.0255814019|1959.0255814019
2025-01-18 03:01:00|DTZ|1737169260|1958.977431249|1958.977431249|1958.5920341853|1958.5920341853
2025-01-18 03:02:00|DTZ|1737169320|1958.5920341853|1958.5920341853|1958.5517022618|1958.5517022618
2025-01-18 03:03:00|DTZ|1737169380|1958.5507442729|1958.5507442729|1958.5301006619|1958.5301006619
2025-01-18 03:04:00|DTZ|1737169440|1958.5301006619|1958.5301006619|1958.5026623816|1958.5026623816
2025-01-18 03:05:00|DTZ|1737169500|1958.4955615267|1958.4955615267|1956.8171664112|1956.8171664112
2025-01-18 03:06:00|DTZ|1737169560|1956.8159811807|1956.8159811807|1956.7866679026|1956.7866679026
2025-01-18 03:07:00|DTZ|1737169620|1956.7626447354|1956.7626447354|1956.6081785534|1956.6081785534
2025-01-18 03:08:00|DTZ|1737169680|1956.607340839|1956.607340839|1955.9782892994|1955.9782892994
2025-01-18 03:09:00|DTZ|1737169740|1955.9780504861|1955.9780504861|1955.9686142521|1955.9686142521
2025-01-18 03:10:00|DTZ|1737169800|1955.9686142521|1955.9686142521|1955.961869331|1955.961869331
2025-01-18 03:11:00|DTZ|1737169860|1955.9504351846|1955.9504351846|1955.9430889245|1955.9430889245
2025-01-18 03:12:00|DTZ|1737169920|1955.9430889245|1955.9430889245|1955.8976064299|1955.8976064299
2025-01-18 03:13:00|DTZ|1737169980|1955.5698982017|1955.5698982017|1955.5368419403|1955.5368419403
2025-01-18 03:14:00|DTZ|1737170040|1955.5366968459|1955.5366968459|1954.7976555624|1954.7976555624
2025-01-18 03:15:00|DTZ|1737170100|1954.794135488|1954.794135488|1952.8848780173|1952.8848780173
2025-01-18 03:16:00|DTZ|1737170160|1952.8848780173|1952.8848780173|1952.5039782775|1952.5039782775
2025-01-18 03:17:00|DTZ|1737170220|1952.5039782775|1952.5039782775|1952.2423499272|1952.2423499272
2025-01-18 03:18:00|DTZ|1737170280|1952.2410042542|1952.2410042542|1951.3973011462|1951.3973011462
2025-01-18 03:19:00|DTZ|1737170340|1951.3973011462|1951.3973011462|1951.3958665197|1951.3958665197
2025-01-18 03:20:00|DTZ|1737170400|1951.3942198574|1951.3942198574|1949.8919659745|1949.8919659745
2025-01-18 03:21:00|DTZ|1737170460|1949.8919659745|1949.8919659745|1949.5297659836|1949.5297659836
2025-01-18 03:22:00|DTZ|1737170520|1949.5297659836|1949.5297659836|1946.7670730659|1946.7670730659
2025-01-18 03:23:00|DTZ|1737170580|1946.6860712316|1946.6860712316|1945.0343861256|1945.0343861256
2025-01-18 03:24:00|DTZ|1737170640|1945.0343861256|1945.0343861256|1945.0191900665|1945.0191900665
2025-01-18 03:25:00|DTZ|1737170700|1945.0191900665|1945.0191900665|1944.8693720686|1944.8693720686
2025-01-18 03:26:00|DTZ|1737170760|1944.8687189829|1944.8687189829|1943.2663362712|1943.2663362712
2025-01-18 03:27:00|DTZ|1737170820|1943.2466511446|1943.2466511446|1942.6699006107|1942.6699006107
2025-01-18 03:28:00|DTZ|1737170880|1942.6692185481|1942.6692185481|1942.0764345669|1942.0764345669
2025-01-18 03:29:00|DTZ|1737170940|1942.0447711983|1942.0447711983|1941.782746809|1941.782746809
2025-01-18 03:30:00|DTZ|1737171000|1941.7821847345|1941.7821847345|1941.6229820486|1941.6229820486
2025-01-18 03:31:00|DTZ|1737171060|1941.6223580387|1941.6223580387|1941.5185362884|1941.5185362884
2025-01-18 03:32:00|DTZ|1737171120|1941.5185362884|1941.5185362884|1941.3719426669|1941.3719426669
2025-01-18 03:33:00|DTZ|1737171180|1941.3683455453|1941.3683455453|1940.8782178284|1940.8782178284
2025-01-18 03:34:00|DTZ|1737171240|1940.8422932122|1940.8422932122|1940.5581009828|1940.5581009828
2025-01-18 03:35:00|DTZ|1737171300|1940.5574642352|1940.5574642352|1939.681141907|1939.681141907
2025-01-18 03:36:00|DTZ|1737171360|1939.681141907|1939.681141907|1939.6517604658|1939.6517604658
2025-01-18 03:37:00|DTZ|1737171420|1939.6322045924|1939.6322045924|1939.601823098|1939.601823098
2025-01-18 03:38:00|DTZ|1737171480|1939.601823098|1939.601823098|1939.0326048896|1939.0326048896
2025-01-18 03:39:00|DTZ|1737171540|1939.0326048896|1939.0326048896|1938.5817544619|1938.5817544619
2025-01-18 03:40:00|DTZ|1737171600|1938.5773056506|1938.5773056506|1938.0832663175|1938.0832663175
2025-01-18 03:41:00|DTZ|1737171660|1937.980283333|1937.980283333|1937.6821067546|1937.6821067546
2025-01-18 03:42:00|DTZ|1737171720|1937.4090755235|1937.4090755235|1936.4170140152|1936.4170140152
2025-01-18 03:43:00|DTZ|1737171780|1936.4170140152|1936.4170140152|1932.6924819169|1932.6924819169
2025-01-18 03:44:00|DTZ|1737171840|1932.6888224227|1932.6888224227|1930.7772812234|1930.7772812234
2025-01-18 03:45:00|DTZ|1737171900|1930.7596255772|1930.7596255772|1923.3165249697|1923.3239803317
2025-01-18 03:46:00|DTZ|1737171960|1923.3092409235|1923.3092409235|1921.9101802586|1921.9101802586
2025-01-18 03:47:00|DTZ|1737172020|1921.9144485235|1921.9373244743|1921.8112470421|1921.8112470421
2025-01-18 03:48:00|DTZ|1737172080|1921.8144622781|1921.8160745098|1921.6957460952|1921.6957460952
2025-01-18 03:49:00|DTZ|1737172140|1921.6844256071|1921.6997226395|1921.5953583834|1921.5953583834
2025-01-18 03:50:00|DTZ|1737172200|1921.805482813|1921.9603981489|1921.805482813|1921.9603981489
2025-01-18 03:51:00|DTZ|1737172260|1921.9603981489|1921.9603981489|1921.9406785373|1921.9406785373
2025-01-18 03:52:00|DTZ|1737172320|1921.9406764511|1921.9406764511|1921.8242582888|1921.8242582888
2025-01-18 03:53:00|DTZ|1737172380|1921.8224705502|1921.8224705502|1921.0412745491|1921.0412745491
2025-01-18 03:54:00|DTZ|1737172440|1921.0412745491|1921.0412745491|1920.224388676|1920.224388676
2025-01-18 03:55:00|DTZ|1737172500|1920.1427743824|1920.1427743824|1918.850161466|1918.850161466
2025-01-18 03:56:00|DTZ|1737172560|1918.8501251053|1918.8501251053|1918.3423620441|1918.3423620441
2025-01-18 03:57:00|DTZ|1737172620|1918.3403665483|1918.3403665483|1917.5819717833|1917.5819717833
2025-01-18 03:58:00|DTZ|1737172680|1917.5819717833|1917.5819717833|1917.575343918|1917.5753455888
2025-01-18 03:59:00|DTZ|1737172740|1917.5753455888|1917.5753455888|1917.5071839238|1917.5071839238
2025-01-18 04:00:00|DTZ|1737172800|1917.5071839238|1917.5071839238|1917.4391998566|1917.4391998566
2025-01-18 04:01:00|DTZ|1737172860|1917.3166319139|1917.3166319139|1917.0735306607|1917.0735306607
2025-01-18 04:02:00|DTZ|1737172920|1917.0725164341|1917.0725164341|1917.0151145376|1917.0151145376
2025-01-18 04:03:00|DTZ|1737172980|1917.0139462281|1917.0139462281|1916.8965222662|1916.8965222662
2025-01-18 04:04:00|DTZ|1737173040|1916.8965222662|1916.8965222662|1916.7951849148|1916.7951849148
2025-01-18 04:05:00|DTZ|1737173100|1916.7935836131|1916.7935836131|1915.6743500166|1915.6743500166
2025-01-18 04:06:00|DTZ|1737173160|1915.6743500166|1915.6743500166|1915.4188267599|1915.4188267599
2025-01-18 04:07:00|DTZ|1737173220|1915.3747728959|1915.3747728959|1915.3391140471|1915.3391140471
2025-01-18 04:08:00|DTZ|1737173280|1915.3391140471|1915.3391140471|1914.901269836|1914.901269836
2025-01-18 04:09:00|DTZ|1737173340|1914.9011628644|1914.9011628644|1914.8758032353|1914.8758032353
2025-01-18 04:10:00|DTZ|1737173400|1914.873593266|1914.873593266|1914.8059145932|1914.8059162992
2025-01-18 04:11:00|DTZ|1737173460|1914.8055059432|1914.8055059432|1914.3463646983|1914.3463646983
2025-01-18 04:12:00|DTZ|1737173520|1914.3463646983|1914.3463646983|1914.2848090208|1914.2848090208
2025-01-18 04:13:00|DTZ|1737173580|1914.2848090208|1914.2848090208|1914.2309025001|1914.2309025001
2025-01-18 04:14:00|DTZ|1737173640|1914.230866104|1914.230866104|1913.483751648|1913.483751648
2025-01-18 04:15:00|DTZ|1737173700|1913.4788751015|1913.4788751015|1913.4008478852|1913.4008478852
2025-01-18 04:16:00|DTZ|1737173760|1913.4008478852|1913.4008478852|1913.1671047716|1913.1671047716
2025-01-18 04:17:00|DTZ|1737173820|1913.1671047716|1913.1671047716|1913.0116106846|1913.0116106846
2025-01-18 04:18:00|DTZ|1737173880|1912.9415734199|1912.9415734199|1912.1918978417|1912.1918978417
2025-01-18 04:19:00|DTZ|1737173940|1912.1914984226|1912.1914984226|1912.1893541328|1912.1893541328
2025-01-18 04:20:00|DTZ|1737174000|1912.1879012643|1912.1879012643|1911.2320360983|1911.2320360983
2025-01-18 04:21:00|DTZ|1737174060|1910.8682767089|1910.8682767089|1910.4472769562|1910.4472769562
2025-01-18 04:22:00|DTZ|1737174120|1910.4472769562|1910.4472769562|1908.7212915273|1908.7212915273
2025-01-18 04:23:00|DTZ|1737174180|1908.6577600977|1908.6577600977|1907.04813875|1907.04813875
2025-01-18 04:24:00|DTZ|1737174240|1907.048135537|1907.048135537|1907.044468577|1907.044468577
2025-01-18 04:25:00|DTZ|1737174300|1907.044468577|1907.044468577|1907.028067869|1907.028067869
2025-01-18 04:26:00|DTZ|1737174360|1906.9146369936|1906.9146369936|1906.7396626715|1906.7396626715
2025-01-18 04:27:00|DTZ|1737174420|1906.7246616594|1906.7246616594|1906.5740617263|1906.5740617263
2025-01-18 04:28:00|DTZ|1737174480|1906.5729302876|1906.5729302876|1905.9833276211|1905.9833276211
2025-01-18 04:29:00|DTZ|1737174540|1905.9639776858|1905.9639776858|1905.5730364348|1905.5730364348
2025-01-18 04:30:00|DTZ|1737174600|1905.5722109697|1905.5722109697|1905.2643640066|1905.2643640066
2025-01-18 04:31:00|DTZ|1737174660|1905.2635886565|1905.2635886565|1905.2104535865|1905.2104535865
2025-01-18 04:32:00|DTZ|1737174720|1905.2104484293|1905.2104484293|1905.1760931957|1905.1760931957
2025-01-18 04:33:00|DTZ|1737174780|1905.1758996459|1905.1758996459|1905.1318773598|1905.1318773598
2025-01-18 04:34:00|DTZ|1737174840|1905.0871106017|1905.0871106017|1904.7930470491|1904.7930470491
2025-01-18 04:35:00|DTZ|1737174900|1904.792283049|1904.792283049|1903.5695049799|1903.5695049799
2025-01-18 04:36:00|DTZ|1737174960|1903.5695049799|1903.6029845945|1903.5685989698|1903.5946084274
2025-01-18 04:37:00|DTZ|1737175020|1903.5946385424|1903.6190325221|1903.5946385424|1903.6128802958
2025-01-18 04:38:00|DTZ|1737175080|1903.6128802958|1903.6128802958|1903.374101696|1903.374101696
2025-01-18 04:39:00|DTZ|1737175140|1903.374101696|1903.3948126014|1903.3059166513|1903.3059166513
2025-01-18 04:40:00|DTZ|1737175200|1903.3037899799|1903.3037899799|1903.1440816179|1903.1440816179
2025-01-18 04:41:00|DTZ|1737175260|1903.1155168561|1903.1155168561|1903.0691012032|1903.0691012032
2025-01-18 04:42:00|DTZ|1737175320|1903.0599271531|1903.0599271531|1903.0075028482|1903.0075028482
2025-01-18 04:43:00|DTZ|1737175380|1903.0075028482|1903.2637752125|1903.0075028482|1903.2509913061
2025-01-18 04:44:00|DTZ|1737175440|1903.2510679805|1903.589956702|1903.2508520785|1903.589956702
2025-01-18 04:45:00|DTZ|1737175500|1903.5939072998|1904.0106029192|1903.5939072998|1904.0017156022
2025-01-18 04:46:00|DTZ|1737175560|1904.0007474746|1904.0154388205|1903.8988735486|1903.8988735486
2025-01-18 04:47:00|DTZ|1737175620|1903.8947294094|1903.8947294094|1903.8306126447|1903.8306126447
2025-01-18 04:48:00|DTZ|1737175680|1903.8231381419|1903.8231381419|1900.2179611977|1900.2179611977
2025-01-18 04:49:00|DTZ|1737175740|1900.2179394449|1900.2179394449|1900.0963566493|1900.0963566493
2025-01-18 04:50:00|DTZ|1737175800|1899.5910549333|1899.5910549333|1898.3125793101|1898.3125793101
2025-01-18 04:51:00|DTZ|1737175860|1898.3124402285|1898.3124402285|1898.2872900422|1898.2873158854
2025-01-18 04:52:00|DTZ|1737175920|1898.2369313638|1898.2369313638|1898.0963496065|1898.0963496065
2025-01-18 04:53:00|DTZ|1737175980|1898.0960252241|1898.0967965545|1898.0485185378|1898.067768385
2025-01-18 04:54:00|DTZ|1737176040|1898.067768385|1898.0767027694|1898.0641678888|1898.0767027694
2025-01-18 04:55:00|DTZ|1737176100|1898.0767880179|1898.1239026846|1898.0727311415|1898.0727311415
2025-01-18 04:56:00|DTZ|1737176160|1898.0685251891|1898.0685251891|1898.0420827746|1898.0420827746
2025-01-18 04:57:00|DTZ|1737176220|1898.0407045811|1898.0407045811|1897.9416272573|1897.9416272573
2025-01-18 04:58:00|DTZ|1737176280|1897.9416272573|1897.9416272573|1897.9334977385|1897.9334977385
2025-01-18 04:59:00|DTZ|1737176340|1897.9334977385|1897.9334977385|1897.9034467535|1897.9034467535
2025-01-18 05:00:00|DTZ|1737176400|1897.9034467535|1897.9034467535|1897.8840300533|1897.8840300533
2025-01-18 05:01:00|DTZ|1737176460|1897.8509618529|1897.8509618529|1897.7849696976|1897.7849696976
2025-01-18 05:02:00|DTZ|1737176520|1897.7841364495|1897.784137595|1897.7674778807|1897.7674778807
2025-01-18 05:03:00|DTZ|1737176580|1897.7671891347|1897.7671891347|1897.6144104854|1897.6144104854
2025-01-18 05:04:00|DTZ|1737176640|1897.6140916918|1897.6140916918|1897.4977412198|1897.4977412198
2025-01-18 05:05:00|DTZ|1737176700|1897.4976624802|1897.4976624802|1897.4957313697|1897.4957313697
2025-01-18 05:06:00|DTZ|1737176760|1897.4957313697|1897.4957313697|1897.2020030673|1897.2020030673
2025-01-18 05:07:00|DTZ|1737176820|1897.2020030673|1897.2020030673|1897.166603541|1897.166603541
2025-01-18 05:08:00|DTZ|1737176880|1897.1665450216|1897.1665450216|1897.1620131272|1897.1620131272
2025-01-18 05:09:00|DTZ|1737176940|1897.1616519882|1897.1616519882|1897.1559754503|1897.1559754503
2025-01-18 05:10:00|DTZ|1737177000|1897.1474586519|1897.1474586519|1896.975422465|1896.975422465
2025-01-18 05:11:00|DTZ|1737177060|1896.9702269674|1896.9702269674|1896.1677845299|1896.1677845299
2025-01-18 05:12:00|DTZ|1737177120|1896.1677845299|1896.1677845299|1895.0049138484|1895.0049138484
2025-01-18 05:13:00|DTZ|1737177180|1894.9862470473|1894.9862470473|1894.7509357252|1894.7509357252
2025-01-18 05:14:00|DTZ|1737177240|1894.7509357252|1894.7509357252|1894.4116412128|1894.4116412128
2025-01-18 05:15:00|DTZ|1737177300|1894.4111939874|1894.4111939874|1893.2529771079|1893.2529771079
2025-01-18 05:16:00|DTZ|1737177360|1893.2529416077|1893.2529416077|1892.8460706905|1892.8460706905
2025-01-18 05:17:00|DTZ|1737177420|1892.8460706905|1892.8460706905|1892.7067549213|1892.7067549213
2025-01-18 05:18:00|DTZ|1737177480|1892.6653563868|1892.6653563868|1892.4742659292|1892.4742659292
2025-01-18 05:19:00|DTZ|1737177540|1892.4741589326|1892.4741589326|1892.3839595773|1892.3839595773
2025-01-18 05:20:00|DTZ|1737177600|1892.3839595773|1892.3839595773|1892.1930326363|1892.1930326363
2025-01-18 05:21:00|DTZ|1737177660|1892.068421136|1892.068421136|1891.3186435566|1891.3186435566
2025-01-18 05:22:00|DTZ|1737177720|1891.3186435566|1891.3186435566|1891.1803338078|1891.1803338078
2025-01-18 05:23:00|DTZ|1737177780|1891.1803338078|1891.1803338078|1890.8802157576|1890.8802157576
2025-01-18 05:24:00|DTZ|1737177840|1890.8799353946|1890.8799353946|1890.8438975287|1890.8438975287
2025-01-18 05:25:00|DTZ|1737177900|1890.8438975287|1890.8438975287|1890.7858661179|1890.7858661179
2025-01-18 05:26:00|DTZ|1737177960|1890.7858661179|1890.7858661179|1890.5806144239|1890.5806144239
2025-01-18 05:27:00|DTZ|1737178020|1890.5806144239|1890.5806144239|1890.5395395342|1890.5395395342
2025-01-18 05:28:00|DTZ|1737178080|1890.539165856|1890.5406453254|1890.4114676801|1890.4114676801
2025-01-18 05:29:00|DTZ|1737178140|1890.4114676801|1890.4114676801|1889.6586162016|1889.6586162016
2025-01-18 05:30:00|DTZ|1737178200|1889.6581223937|1889.6581223937|1889.5860170002|1889.5860170002
2025-01-18 05:31:00|DTZ|1737178260|1889.5857766921|1889.5857766921|1889.0721082255|1889.0721082255
2025-01-18 05:32:00|DTZ|1737178320|1889.0720074419|1889.0720074419|1888.1372434605|1888.1372434605
2025-01-18 05:33:00|DTZ|1737178380|1888.1304731491|1888.1304731491|1887.9334319284|1887.9334319284
2025-01-18 05:34:00|DTZ|1737178440|1887.9332303157|1887.9332303157|1887.6532376135|1887.6532376135
2025-01-18 05:35:00|DTZ|1737178500|1887.6532376135|1887.6532376135|1887.6384743208|1887.6384743208
2025-01-18 05:36:00|DTZ|1737178560|1887.6384743208|1887.6384743208|1887.2254853084|1887.2254853084
2025-01-18 05:37:00|DTZ|1737178620|1887.2249258003|1887.2249258003|1887.0777708596|1887.0777708596
2025-01-18 05:38:00|DTZ|1737178680|1887.0777708596|1887.0777708596|1887.0113412643|1887.0113412643
2025-01-18 05:39:00|DTZ|1737178740|1886.9856924191|1886.9856924191|1886.9177084842|1886.9177084842
2025-01-18 05:40:00|DTZ|1737178800|1886.9173458413|1886.9173458413|1883.980588063|1883.980588063
2025-01-18 05:41:00|DTZ|1737178860|1883.980588063|1883.980588063|1883.7921376377|1883.7921376377
2025-01-18 05:42:00|DTZ|1737178920|1883.7921376377|1883.7921376377|1883.0436310739|1883.0436310739
2025-01-18 05:43:00|DTZ|1737178980|1883.0318923785|1883.0318923785|1882.9623243055|1882.9623243055
2025-01-18 05:44:00|DTZ|1737179040|1882.9619991281|1882.9619991281|1882.960596307|1882.960596307
2025-01-18 05:45:00|DTZ|1737179100|1882.9507785035|1882.9507785035|1882.9385210115|1882.9385210115
2025-01-18 05:46:00|DTZ|1737179160|1882.9385210115|1882.9385210115|1882.7403221903|1882.7403221903
2025-01-18 05:47:00|DTZ|1737179220|1882.7400537337|1882.7400537337|1881.7240314024|1881.7240314024
2025-01-18 05:48:00|DTZ|1737179280|1881.3340973771|1881.3340973771|1876.9486725656|1876.9486725656
2025-01-18 05:49:00|DTZ|1737179340|1876.9485238766|1876.9485238766|1874.9450628877|1874.9450628877
2025-01-18 05:50:00|DTZ|1737179400|1874.9450628877|1874.9450628877|1874.5426551031|1874.5426551031
2025-01-18 05:51:00|DTZ|1737179460|1874.5361158905|1874.5361158905|1874.0603124623|1874.0603124623
2025-01-18 05:52:00|DTZ|1737179520|1873.8690931412|1873.8690931412|1873.6463926134|1873.6463926134
2025-01-18 05:53:00|DTZ|1737179580|1873.6459152387|1873.6459152387|1873.5486901951|1873.5486901951
2025-01-18 05:54:00|DTZ|1737179640|1873.54820795|1873.54820795|1873.2011978694|1873.2011978694
2025-01-18 05:55:00|DTZ|1737179700|1873.1707772127|1873.1707772127|1872.822298344|1872.822298344
2025-01-18 05:56:00|DTZ|1737179760|1872.5581168699|1872.5581168699|1871.5715787365|1871.5715787365
2025-01-18 05:57:00|DTZ|1737179820|1871.5060315203|1871.5060315203|1867.390450729|1867.390450729
2025-01-18 05:58:00|DTZ|1737179880|1867.1390347464|1867.1390347464|1866.8465883651|1866.8465883651
2025-01-18 05:59:00|DTZ|1737179940|1866.8457393817|1866.8457393817|1866.3879916311|1866.3879916311
2025-01-18 06:00:00|DTZ|1737180000|1866.3385932077|1866.3385932077|1865.6868393597|1865.6868393597
2025-01-18 06:01:00|DTZ|1737180060|1865.6867327757|1865.6867327757|1864.4337056842|1864.4337056842
2025-01-18 06:02:00|DTZ|1737180120|1864.4331228613|1864.4331228613|1864.35910286|1864.35910286
2025-01-18 06:03:00|DTZ|1737180180|1864.3565989041|1864.3565989041|1864.2244694434|1864.2244694434
2025-01-18 06:04:00|DTZ|1737180240|1864.2158890334|1864.2158890334|1864.090874361|1864.090874361
2025-01-18 06:05:00|DTZ|1737180300|1864.0903069016|1864.0903069016|1864.0702981007|1864.0702981007
2025-01-18 06:06:00|DTZ|1737180360|1864.0702981007|1864.0702981007|1862.5774597786|1862.5774597786
2025-01-18 06:07:00|DTZ|1737180420|1862.5774597786|1862.5774597786|1862.5276218109|1862.5276218109
2025-01-18 06:08:00|DTZ|1737180480|1862.5272708143|1862.5272708143|1862.4404977273|1862.4404977273
2025-01-18 06:09:00|DTZ|1737180540|1862.4401487104|1862.4401487104|1861.0114480044|1861.0114480044
2025-01-18 06:10:00|DTZ|1737180600|1861.0114480044|1861.0114480044|1861.008109149|1861.008109149
2025-01-18 06:11:00|DTZ|1737180660|1861.0017283577|1861.0017283577|1860.5707784731|1860.599668195
2025-01-18 06:12:00|DTZ|1737180720|1860.6067089535|1860.6105225071|1859.9034860476|1859.9034860476
2025-01-18 06:13:00|DTZ|1737180780|1859.8912693079|1859.8912693079|1859.7641059507|1859.7641059507
2025-01-18 06:14:00|DTZ|1737180840|1859.7641059507|1859.7641059507|1859.567726048|1859.567726048
2025-01-18 06:15:00|DTZ|1737180900|1859.5676309222|1859.5676309222|1859.2311159807|1859.2311159807
2025-01-18 06:16:00|DTZ|1737180960|1859.2310142186|1859.2310142186|1859.1312537589|1859.1312537589
2025-01-18 06:17:00|DTZ|1737181020|1859.1315984688|1859.1316875379|1859.0985366094|1859.0985452815
2025-01-18 06:18:00|DTZ|1737181080|1859.1005988949|1859.1005988949|1858.8178871561|1858.8178871561
2025-01-18 06:19:00|DTZ|1737181140|1858.8179511874|1858.8179511874|1858.7556318709|1858.7556318709
2025-01-18 06:20:00|DTZ|1737181200|1858.7556318709|1858.7558363094|1858.5373088935|1858.5373088935
2025-01-18 06:21:00|DTZ|1737181260|1858.5373088935|1858.5500204754|1858.4685158929|1858.4685158929
2025-01-18 06:22:00|DTZ|1737181320|1858.4685158929|1858.4685158929|1858.3016851569|1858.3016851569
2025-01-18 06:23:00|DTZ|1737181380|1858.3016851569|1858.3016851569|1858.1338831317|1858.1338831317
2025-01-18 06:24:00|DTZ|1737181440|1858.0827208891|1858.0827208891|1858.0587194849|1858.0587194849
2025-01-18 06:25:00|DTZ|1737181500|1858.0578511826|1858.0578511826|1857.9673519664|1857.9673519664
2025-01-18 06:26:00|DTZ|1737181560|1857.9671278515|1857.9671278515|1857.7856788311|1857.7856788311
2025-01-18 06:27:00|DTZ|1737181620|1857.7856788311|1857.7856788311|1857.7460612771|1857.7477130006
2025-01-18 06:28:00|DTZ|1737181680|1857.7473350947|1857.7473350947|1857.6695169878|1857.6695169878
2025-01-18 06:29:00|DTZ|1737181740|1857.6695169878|1857.6695169878|1857.4331722707|1857.4331722707
2025-01-18 06:30:00|DTZ|1737181800|1857.4329693754|1857.4329693754|1857.4081263137|1857.4101109383
2025-01-18 06:31:00|DTZ|1737181860|1857.4100184467|1857.4230957812|1857.2912311523|1857.2912311523
2025-01-18 06:32:00|DTZ|1737181920|1857.3164239453|1857.3205459606|1857.0517873748|1857.0517873748
2025-01-18 06:33:00|DTZ|1737181980|1857.0498068639|1857.0498068639|1857.0257477818|1857.0331385365
2025-01-18 06:34:00|DTZ|1737182040|1857.0331385365|1857.0494119042|1856.9047634171|1856.9047634171
2025-01-18 06:35:00|DTZ|1737182100|1856.9047634171|1856.9047634171|1856.9014852762|1856.9014852762
2025-01-18 06:36:00|DTZ|1737182160|1856.9014852762|1856.9014852762|1856.7588681702|1856.7588681702
2025-01-18 06:37:00|DTZ|1737182220|1856.7587831785|1856.7882287561|1856.7530727571|1856.7882287561
2025-01-18 06:38:00|DTZ|1737182280|1856.8472396101|1856.892524001|1856.8395853671|1856.8919751286
2025-01-18 06:39:00|DTZ|1737182340|1856.8975674978|1856.984013465|1856.8967347605|1856.9833738903
2025-01-18 06:40:00|DTZ|1737182400|1856.9832752248|1857.0636138698|1856.9796986744|1857.0635732802
2025-01-18 06:41:00|DTZ|1737182460|1857.1312139268|1860.4217300383|1857.1312139268|1860.4217300383
2025-01-18 06:42:00|DTZ|1737182520|1860.4291046372|1860.9001187265|1860.4291046372|1860.7626234341
2025-01-18 06:43:00|DTZ|1737182580|1860.7632946655|1860.782752124|1860.7632946655|1860.7786086271
2025-01-18 06:44:00|DTZ|1737182640|1860.7786114831|1860.7825022414|1860.7786114831|1860.7825022414
2025-01-18 06:45:00|DTZ|1737182700|1860.7826229184|1860.7845913344|1860.7826216219|1860.784013013
2025-01-18 06:46:00|DTZ|1737182760|1860.784013013|1860.8071116187|1860.784013013|1860.8071116187
2025-01-18 06:47:00|DTZ|1737182820|1860.8072244405|1860.8513769713|1860.8060996684|1860.8513769713
2025-01-18 06:48:00|DTZ|1737182880|1860.8455372289|1860.8455372289|1860.832076174|1860.832127086
2025-01-18 06:49:00|DTZ|1737182940|1860.832127086|1860.8321751657|1860.8298444584|1860.8298812794
2025-01-18 06:50:00|DTZ|1737183000|1860.8299411991|1860.8724907003|1860.8219037271|1860.8724907003
2025-01-18 06:51:00|DTZ|1737183060|1862.8228725087|1862.9912887585|1862.8228725087|1862.9912887585
2025-01-18 06:52:00|DTZ|1737183120|1862.991296242|1863.0480803723|1862.991296242|1863.046705278
2025-01-18 06:53:00|DTZ|1737183180|1863.0500419891|1863.1428271085|1863.0500419891|1863.1428271085
2025-01-18 06:54:00|DTZ|1737183240|1863.1428582709|1863.23679601|1863.1428582709|1863.23679601
2025-01-18 06:55:00|DTZ|1737183300|1863.2446127355|1863.3506273308|1863.2446127355|1863.3506273308
2025-01-18 06:56:00|DTZ|1737183360|1863.4360172382|1863.8464838091|1863.4360172382|1863.8464838091
2025-01-18 06:57:00|DTZ|1737183420|1863.8673836695|1864.3289840413|1863.8673836695|1864.3289840413
2025-01-18 06:58:00|DTZ|1737183480|1864.3906456555|1864.5030247783|1864.3906456555|1864.5030247783
2025-01-18 06:59:00|DTZ|1737183540|1864.5033657763|1864.7158716744|1864.5033657763|1864.7158716744
2025-01-18 07:00:00|DTZ|1737183600|1864.7377447263|1865.3379566674|1864.7377447263|1865.3379566674
2025-01-18 07:01:00|DTZ|1737183660|1865.3381023298|1865.8354644603|1865.3381023298|1865.8354644603
2025-01-18 07:02:00|DTZ|1737183720|1865.835820802|1865.8762404964|1865.835820802|1865.8762404964
2025-01-18 07:03:00|DTZ|1737183780|1865.8766433771|1865.9184164431|1865.8766433771|1865.9141042449
2025-01-18 07:04:00|DTZ|1737183840|1865.8239891008|1865.837693327|1865.8185073912|1865.8185073912
2025-01-18 07:05:00|DTZ|1737183900|1865.8185374114|1865.8185374114|1865.7651479808|1865.7651479808
2025-01-18 07:06:00|DTZ|1737183960|1865.7651479808|1865.7686176751|1865.7468990253|1865.7686176751
2025-01-18 07:07:00|DTZ|1737184020|1865.7686176751|1865.8332043453|1865.7686176751|1865.8332043453
2025-01-18 07:08:00|DTZ|1737184080|1865.8332043453|1865.9584487513|1865.8308937845|1865.8308937845
2025-01-18 07:09:00|DTZ|1737184140|1865.8308937845|1867.5408554136|1865.8308937845|1867.52417037
2025-01-18 07:10:00|DTZ|1737184200|1867.52417037|1867.52417037|1867.5146300686|1867.5146300686
2025-01-18 07:11:00|DTZ|1737184260|1867.5141765241|1867.5776492649|1867.5100228638|1867.5776492649
2025-01-18 07:12:00|DTZ|1737184320|1867.5918001023|1867.6525677782|1867.5518745918|1867.5518745918
2025-01-18 07:13:00|DTZ|1737184380|1867.5518745918|1867.5567687596|1867.5012660469|1867.5012660469
2025-01-18 07:14:00|DTZ|1737184440|1867.5012660469|1867.5059125165|1867.479214525|1867.479214525
2025-01-18 07:15:00|DTZ|1737184500|1867.479114739|1867.4793361244|1867.4769968967|1867.4769968967
2025-01-18 07:16:00|DTZ|1737184560|1867.477039312|1867.5056086637|1867.4657695413|1867.4885685677
2025-01-18 07:17:00|DTZ|1737184620|1867.4906158983|1867.4906158983|1867.4714018704|1867.4735091604
2025-01-18 07:18:00|DTZ|1737184680|1867.4779467244|1867.4781453441|1864.9046758119|1864.9053687399
2025-01-18 07:19:00|DTZ|1737184740|1864.9053348053|1864.9053348053|1864.8737853564|1864.8737853564
2025-01-18 07:20:00|DTZ|1737184800|1864.8737853564|1864.8737853564|1864.8700933965|1864.8700933965
2025-01-18 07:21:00|DTZ|1737184860|1864.8700933965|1864.8718648647|1864.868780489|1864.8718290314
2025-01-18 07:22:00|DTZ|1737184920|1864.8717521516|1864.8953233117|1864.8645306818|1864.8953233117
2025-01-18 07:23:00|DTZ|1737184980|1864.8953233117|1864.9036970527|1864.8953233117|1864.9036970527
2025-01-18 07:24:00|DTZ|1737185040|1865.3697727473|1865.517889864|1865.3697727473|1865.517889864
2025-01-18 07:25:00|DTZ|1737185100|1865.599527888|1865.6239798266|1865.5962073975|1865.5962073975
2025-01-18 07:26:00|DTZ|1737185160|1865.5965902501|1865.6021072283|1865.5913498346|1865.5913498346
2025-01-18 07:27:00|DTZ|1737185220|1865.5913498346|1865.5913498346|1865.5702029273|1865.5702029273
2025-01-18 07:28:00|DTZ|1737185280|1865.5703797074|1865.5703797074|1865.4988094399|1865.507473403
2025-01-18 07:29:00|DTZ|1737185340|1865.507473403|1865.5075910735|1865.5043882633|1865.504501286
2025-01-18 07:30:00|DTZ|1737185400|1865.504501286|1865.504526176|1865.4528761011|1865.4534401484
2025-01-18 07:31:00|DTZ|1737185460|1865.4533677651|1865.4533677651|1865.4132321743|1865.4345336009
2025-01-18 07:32:00|DTZ|1737185520|1865.5128028987|1865.5427793014|1865.5126933812|1865.5423259578
2025-01-18 07:33:00|DTZ|1737185580|1865.5423259578|1865.5443213829|1865.5414971387|1865.5414971387
2025-01-18 07:34:00|DTZ|1737185640|1865.5414971387|1865.5506299335|1865.491296797|1865.491296797
2025-01-18 07:35:00|DTZ|1737185700|1865.4911375748|1865.4911375748|1865.4834926903|1865.4834926903
2025-01-18 07:36:00|DTZ|1737185760|1865.4834266695|1865.4834266695|1865.4775612777|1865.4775612777
2025-01-18 07:37:00|DTZ|1737185820|1865.4775612777|1865.477616203|1865.4399549274|1865.4399549274
2025-01-18 07:38:00|DTZ|1737185880|1865.3521972764|1865.3521972764|1865.1399931065|1865.1399931065
2025-01-18 07:39:00|DTZ|1737185940|1865.1373721681|1865.1373721681|1864.9974341326|1864.9974341326
2025-01-18 07:40:00|DTZ|1737186000|1864.9974341326|1864.9974341326|1864.8414579435|1864.8414579435
2025-01-18 07:41:00|DTZ|1737186060|1864.6053424622|1864.6053424622|1863.4147926046|1863.4147926046
2025-01-18 07:42:00|DTZ|1737186120|1863.4106298873|1863.4106298873|1863.1282675942|1863.1282675942
2025-01-18 07:43:00|DTZ|1737186180|1863.1282675942|1863.1282675942|1863.1094622037|1863.1094622037
2025-01-18 07:44:00|DTZ|1737186240|1863.1094622037|1863.1094622037|1863.1049602976|1863.1049602976
2025-01-18 07:45:00|DTZ|1737186300|1863.1048499596|1863.1048499596|1863.1031850299|1863.1031850299
2025-01-18 07:46:00|DTZ|1737186360|1863.1031850299|1863.1031850299|1863.0519500956|1863.0519500956
2025-01-18 07:47:00|DTZ|1737186420|1863.0518786396|1863.0518786396|1862.8035475489|1862.8035475489
2025-01-18 07:48:00|DTZ|1737186480|1862.8035198351|1862.8035198351|1862.7946049937|1862.7946049937
2025-01-18 07:49:00|DTZ|1737186540|1862.7944130916|1862.7944130916|1862.5846341641|1862.5846341641
2025-01-18 07:50:00|DTZ|1737186600|1862.5845983512|1862.5845983512|1862.5658860441|1862.5658860441
2025-01-18 07:51:00|DTZ|1737186660|1860.4692024067|1860.4692024067|1860.2123283486|1860.2123283486
2025-01-18 07:52:00|DTZ|1737186720|1860.2116664932|1860.2116664932|1859.9696515762|1859.9696515762
2025-01-18 07:53:00|DTZ|1737186780|1859.9615383377|1859.9615383377|1859.687227316|1859.687227316
2025-01-18 07:54:00|DTZ|1737186840|1859.687227316|1859.687227316|1859.6309038472|1859.6309038472
2025-01-18 07:55:00|DTZ|1737186900|1859.6309038472|1859.6309038472|1859.5544174592|1859.5544174592
2025-01-18 07:56:00|DTZ|1737186960|1859.5227651903|1859.5227651903|1859.1026177994|1859.1026177994
2025-01-18 07:57:00|DTZ|1737187020|1859.1026177994|1859.1026177994|1859.0718256672|1859.0718256672
2025-01-18 07:58:00|DTZ|1737187080|1859.0715621321|1859.0715621321|1859.0104145072|1859.0104145072
2025-01-18 07:59:00|DTZ|1737187140|1859.0104145072|1859.0104145072|1859.0104145072|1859.0104145072
2025-01-18 08:00:00|DTZ|1737187200|1859.0104145072|1859.0104145072|1858.606139366|1858.606139366
2025-01-18 08:01:00|DTZ|1737187260|1858.606139366|1858.606139366|1858.5668464833|1858.5668464833
2025-01-18 08:02:00|DTZ|1737187320|1858.5660894602|1858.5660894602|1858.5477846049|1858.5477846049
2025-01-18 08:03:00|DTZ|1737187380|1858.538609453|1858.538609453|1858.2076639019|1858.2076639019
2025-01-18 08:04:00|DTZ|1737187440|1856.9069981542|1856.9069981542|1856.0086570595|1856.0086570595
2025-01-18 08:05:00|DTZ|1737187500|1856.0086570595|1856.0086570595|1853.5507903349|1853.5507903349
2025-01-18 08:06:00|DTZ|1737187560|1853.549313081|1853.549313081|1852.6587525087|1852.6587525087
2025-01-18 08:07:00|DTZ|1737187620|1852.6581803679|1852.6581803679|1852.638397004|1852.638397004
2025-01-18 08:08:00|DTZ|1737187680|1852.446572593|1852.446572593|1851.6914557759|1851.6914557759
2025-01-18 08:09:00|DTZ|1737187740|1851.6914557759|1851.6914557759|1850.1340092825|1850.1340092825
2025-01-18 08:10:00|DTZ|1737187800|1850.0822468926|1850.0822468926|1849.3577897341|1849.3577897341
2025-01-18 08:11:00|DTZ|1737187860|1849.3572048187|1849.3578535297|1849.333024195|1849.333024195
2025-01-18 08:12:00|DTZ|1737187920|1849.3324965744|1849.3324965744|1848.5890499025|1848.5890499025
2025-01-18 08:13:00|DTZ|1737187980|1848.5890499025|1848.589075102|1848.4920995|1848.4920995
2025-01-18 08:14:00|DTZ|1737188040|1848.4920995|1848.492181656|1848.4324300962|1848.4346857849
2025-01-18 08:15:00|DTZ|1737188100|1848.4345216132|1848.4345216132|1848.2609645308|1848.2612480342
2025-01-18 08:16:00|DTZ|1737188160|1848.2612480342|1848.2663381051|1848.1854079273|1848.1854079273
2025-01-18 08:17:00|DTZ|1737188220|1848.1854079273|1848.1859557804|1848.1224218204|1848.1224218204
2025-01-18 08:18:00|DTZ|1737188280|1848.1224690737|1848.1224690737|1840.3017419349|1840.3017419349
2025-01-18 08:19:00|DTZ|1737188340|1840.2999220533|1840.2999220533|1839.7648917251|1839.7648917251
2025-01-18 08:20:00|DTZ|1737188400|1839.7639885691|1839.7639885691|1839.2001561086|1839.2001561086
2025-01-18 08:21:00|DTZ|1737188460|1839.1571984931|1839.1571984931|1838.9349696271|1838.9349696271
2025-01-18 08:22:00|DTZ|1737188520|1838.9321324735|1838.9321324735|1838.5758043165|1838.5758043165
2025-01-18 08:23:00|DTZ|1737188580|1838.5750943618|1838.5750943618|1837.3833160327|1837.3833160327
2025-01-18 08:24:00|DTZ|1737188640|1837.2060614601|1837.2060614601|1837.0522708282|1837.0522708282
2025-01-18 08:25:00|DTZ|1737188700|1836.7728886546|1836.7728886546|1835.7922349881|1835.7922349881
2025-01-18 08:26:00|DTZ|1737188760|1835.7917346323|1835.7917346323|1835.2779924843|1835.2779924843
2025-01-18 08:27:00|DTZ|1737188820|1835.2780466631|1835.2780466631|1833.5745020658|1833.5745749653
2025-01-18 08:28:00|DTZ|1737188880|1833.5745749653|1833.5745749653|1830.7665267614|1830.7673742229
2025-01-18 08:29:00|DTZ|1737188940|1830.7673742229|1830.9155495873|1830.7673742229|1830.8343638922
2025-01-18 08:30:00|DTZ|1737189000|1830.8343638922|1830.8343638922|1829.9524032924|1829.9524032924
2025-01-18 08:31:00|DTZ|1737189060|1829.9518771798|1829.9518771798|1829.3350635613|1829.4178568821
2025-01-18 08:32:00|DTZ|1737189120|1829.4178568821|1829.7654995983|1829.4165353758|1829.7627763536
2025-01-18 08:33:00|DTZ|1737189180|1830.2623447668|1830.4113456152|1830.2611191993|1830.3643832605
2025-01-18 08:34:00|DTZ|1737189240|1830.3643832605|1830.3643832605|1830.1828418855|1830.1828418855
2025-01-18 08:35:00|DTZ|1737189300|1830.3872899548|1830.3891506013|1830.2820130082|1830.2839670549
2025-01-18 08:36:00|DTZ|1737189360|1830.2827460842|1830.2827460842|1830.1784858731|1830.1784858731
2025-01-18 08:37:00|DTZ|1737189420|1830.1805246145|1830.1805246145|1830.128159688|1830.128159688
2025-01-18 08:38:00|DTZ|1737189480|1830.1981510961|1830.1981510961|1829.971126627|1829.973732536
2025-01-18 08:39:00|DTZ|1737189540|1829.973732536|1829.9750162331|1829.8026723923|1829.8026723923
2025-01-18 08:40:00|DTZ|1737189600|1829.8028273546|1829.8561681846|1829.7391724335|1829.8561681846
2025-01-18 08:41:00|DTZ|1737189660|1829.8561681846|1829.9059527251|1829.8561681846|1829.9045231572
2025-01-18 08:42:00|DTZ|1737189720|1829.8982174551|1829.9425791738|1829.8397906068|1829.9425791738
2025-01-18 08:43:00|DTZ|1737189780|1829.9425791738|1829.9425791738|1829.84393625|1829.9383744076
2025-01-18 08:44:00|DTZ|1737189840|1829.9698833079|1829.9815712308|1829.9615116861|1829.9615116861
2025-01-18 08:45:00|DTZ|1737189900|1829.9670122465|1829.9744944489|1829.9659321137|1829.968616564
2025-01-18 08:46:00|DTZ|1737189960|1830.0766798433|1830.1543599435|1829.9870649353|1830.1216463356
2025-01-18 08:47:00|DTZ|1737190020|1830.1216463356|1830.4501165268|1830.1216463356|1830.396656995
2025-01-18 08:48:00|DTZ|1737190080|1830.396656995|1830.4302028828|1830.3583902887|1830.3627975459
2025-01-18 08:49:00|DTZ|1737190140|1830.3627148895|1830.6597581623|1830.3627148895|1830.5940976927
2025-01-18 08:50:00|DTZ|1737190200|1830.624494371|1830.677420689|1830.624494371|1830.6750181323
2025-01-18 08:51:00|DTZ|1737190260|1830.6752057009|1830.854406273|1830.6172237632|1830.8372694873
2025-01-18 08:52:00|DTZ|1737190320|1830.836570777|1830.836570777|1830.7727462912|1830.7736942177
2025-01-18 08:53:00|DTZ|1737190380|1830.7736942177|1830.9283157245|1830.7736942177|1830.8379416413
2025-01-18 08:54:00|DTZ|1737190440|1830.8379416413|1830.8907605773|1830.8379416413|1830.8907605773
2025-01-18 08:55:00|DTZ|1737190500|1830.8907605773|1830.9948744476|1830.8907605773|1830.9948744476
2025-01-18 08:56:00|DTZ|1737190560|1830.9723424187|1830.9723424187|1830.8525710817|1830.8525710817
2025-01-18 08:57:00|DTZ|1737190620|1830.8525710817|1830.8525710817|1830.8516717466|1830.8516717466
2025-01-18 08:58:00|DTZ|1737190680|1830.8516717466|1830.9062988281|1830.5668986932|1830.5668986932
2025-01-18 08:59:00|DTZ|1737190740|1830.5668986932|1831.3422621922|1830.5668986932|1831.3422621922
2025-01-18 09:00:00|DTZ|1737190800|1831.3438378236|1831.3438378236|1831.2582250482|1831.2582250482
2025-01-18 09:01:00|DTZ|1737190860|1831.2582250482|1831.4255101827|1831.2582250482|1831.4251427342
2025-01-18 09:02:00|DTZ|1737190920|1831.4235547046|1831.5464762548|1831.4235547046|1831.5464762548
2025-01-18 09:03:00|DTZ|1737190980|1831.5506157466|1832.1911506568|1831.5506157466|1832.1911506568
2025-01-18 09:04:00|DTZ|1737191040|1832.1913731818|1832.4696026423|1832.1913731818|1832.4696026423
2025-01-18 09:05:00|DTZ|1737191100|1832.4733995379|1832.931730542|1832.4729706572|1832.931730542
2025-01-18 09:06:00|DTZ|1737191160|1832.9324288611|1833.2610468159|1832.9324288611|1833.2610468159
2025-01-18 09:07:00|DTZ|1737191220|1833.2614656285|1833.5126496119|1833.2614656285|1833.5126496119
2025-01-18 09:08:00|DTZ|1737191280|1835.1412529642|1835.7695290589|1835.1412529642|1835.7695290589
2025-01-18 09:09:00|DTZ|1737191340|1835.7695290589|1838.0460670616|1835.7695290589|1838.0460670616
2025-01-18 09:10:00|DTZ|1737191400|1838.2119088714|1840.0553242554|1838.2119088714|1840.0553242554
2025-01-18 09:11:00|DTZ|1737191460|1840.3910370071|1840.9896249981|1840.3910370071|1840.9896249981
2025-01-18 09:12:00|DTZ|1737191520|1840.9916798929|1841.6883894222|1840.9916798929|1841.6883894222
2025-01-18 09:13:00|DTZ|1737191580|1841.6883894222|1842.071908233|1841.6883894222|1842.071908233
2025-01-18 09:14:00|DTZ|1737191640|1842.071908233|1842.5707451643|1842.071908233|1842.5707451643
2025-01-18 09:15:00|DTZ|1737191700|1842.5707451643|1843.1298274225|1842.5707451643|1843.1298274225
2025-01-18 09:16:00|DTZ|1737191760|1843.1298274225|1843.1469239613|1843.1298274225|1843.1469239613
2025-01-18 09:17:00|DTZ|1737191820|1843.1766717695|1843.4405057303|1843.1766717695|1843.4405057303
2025-01-18 09:18:00|DTZ|1737191880|1843.4417676532|1843.4530467971|1843.4417676532|1843.4530467971
2025-01-18 09:19:00|DTZ|1737191940|1843.4555424186|1843.9286448917|1843.4555424186|1843.9286448917
2025-01-18 09:20:00|DTZ|1737192000|1843.9306113544|1845.9161819824|1843.9306113544|1845.9161819824
2025-01-18 09:21:00|DTZ|1737192060|1846.0355736702|1846.3682632949|1846.0355736702|1846.3682632949
2025-01-18 09:22:00|DTZ|1737192120|1846.3682632949|1846.9300636227|1846.3682632949|1846.9300636227
2025-01-18 09:23:00|DTZ|1737192180|1846.9321955348|1851.0475802363|1846.9321955348|1851.0475802363
2025-01-18 09:24:00|DTZ|1737192240|1851.0475802363|1851.3311333324|1850.993420954|1851.3311333324
2025-01-18 09:25:00|DTZ|1737192300|1851.3314636331|1851.8940988586|1851.3314636331|1851.7695827411
2025-01-18 09:26:00|DTZ|1737192360|1851.7725988397|1851.7783469567|1851.7064444903|1851.7183751169
2025-01-18 09:27:00|DTZ|1737192420|1851.7182338108|1851.9227409264|1851.717994814|1851.9227409264
2025-01-18 09:28:00|DTZ|1737192480|1851.9359816034|1852.4119224158|1851.9359816034|1852.4119224158
2025-01-18 09:29:00|DTZ|1737192540|1852.4063934926|1852.6403682009|1852.4063934926|1852.6402645212
2025-01-18 09:30:00|DTZ|1737192600|1852.6402645212|1852.8320592694|1852.6369882167|1852.8320592694
2025-01-18 09:31:00|DTZ|1737192660|1852.833549931|1852.9930290774|1852.8198923048|1852.9930290774
2025-01-18 09:32:00|DTZ|1737192720|1852.9930290774|1853.4893268143|1852.9930290774|1853.4892152898
2025-01-18 09:33:00|DTZ|1737192780|1854.050526625|1854.2258167504|1853.9208802056|1854.2258167504
2025-01-18 09:34:00|DTZ|1737192840|1854.2254701875|1854.2254701875|1853.9648189814|1853.9695529294
2025-01-18 09:35:00|DTZ|1737192900|1854.0930370113|1854.0945379569|1853.6783036884|1853.6802724336
2025-01-18 09:36:00|DTZ|1737192960|1853.6802724336|1853.6824655415|1853.6791120424|1853.6824655415
2025-01-18 09:37:00|DTZ|1737193020|1853.5642440033|1853.5642440033|1853.2097504269|1853.2097504269
2025-01-18 09:38:00|DTZ|1737193080|1853.2412042406|1853.2416240042|1853.232600425|1853.2374042343
2025-01-18 09:39:00|DTZ|1737193140|1853.235812467|1853.2362144025|1853.175290854|1853.175290854
2025-01-18 09:40:00|DTZ|1737193200|1853.1731549107|1853.1731549107|1851.7206536255|1851.7206536255
2025-01-18 09:41:00|DTZ|1737193260|1851.7124323144|1851.7205056482|1851.3929673673|1851.3929673673
2025-01-18 09:42:00|DTZ|1737193320|1851.3891799911|1851.3891799911|1850.3966807152|1850.3966807152
2025-01-18 09:43:00|DTZ|1737193380|1850.3926985614|1850.3926985614|1849.9742008562|1849.9767333855
2025-01-18 09:44:00|DTZ|1737193440|1849.9782478009|1849.9782478009|1849.007615045|1849.007615045
2025-01-18 09:45:00|DTZ|1737193500|1849.0075618412|1849.0075618412|1848.8725666908|1848.8725666908
2025-01-18 09:46:00|DTZ|1737193560|1848.867132959|1848.867132959|1848.6993606222|1848.6993606222
2025-01-18 09:47:00|DTZ|1737193620|1848.6949298639|1848.6949298639|1848.6018810888|1848.6018810888
2025-01-18 09:48:00|DTZ|1737193680|1848.6018810888|1848.6030620072|1848.5437677222|1848.5437677222
2025-01-18 09:49:00|DTZ|1737193740|1848.5437677222|1848.5437677222|1848.4719563691|1848.4719563691
2025-01-18 09:50:00|DTZ|1737193800|1848.4427170573|1848.4427170573|1848.4132864026|1848.4132864026
2025-01-18 09:51:00|DTZ|1737193860|1848.4130813809|1848.4130813809|1848.3213854092|1848.3213854092
2025-01-18 09:52:00|DTZ|1737193920|1848.3213854092|1848.3213854092|1848.2479350614|1848.2479350614
2025-01-18 09:53:00|DTZ|1737193980|1848.2479350614|1848.2479350614|1848.2011717874|1848.2011717874
2025-01-18 09:54:00|DTZ|1737194040|1848.2011717874|1848.2011717874|1848.1757031874|1848.1757031874
2025-01-18 09:55:00|DTZ|1737194100|1848.1759019799|1848.1957147668|1848.0820353255|1848.1940743658
2025-01-18 09:56:00|DTZ|1737194160|1848.1935710011|1848.2045206825|1848.1935710011|1848.2031239927
2025-01-18 09:57:00|DTZ|1737194220|1848.2031239927|1848.3935947727|1848.0643789804|1848.0643789804
2025-01-18 09:58:00|DTZ|1737194280|1848.0680636133|1848.0680636133|1847.9978375351|1847.9978375351
2025-01-18 09:59:00|DTZ|1737194340|1847.9978375351|1847.9989179501|1847.7344091381|1847.7344091381
2025-01-18 10:00:00|DTZ|1737194400|1847.733990556|1847.8366850253|1847.733990556|1847.8152603297
2025-01-18 10:01:00|DTZ|1737194460|1847.8152603297|1847.8152603297|1847.7616843191|1847.7705789782
2025-01-18 10:02:00|DTZ|1737194520|1847.7705789782|1847.7705789782|1847.7175073591|1847.7175073591
2025-01-18 10:03:00|DTZ|1737194580|1847.7170282294|1847.7170282294|1847.4558123792|1847.4558123792
2025-01-18 10:04:00|DTZ|1737194640|1847.4558123792|1847.4558123792|1847.3640419899|1847.3640419899
2025-01-18 10:05:00|DTZ|1737194700|1847.3625849844|1847.3626798132|1846.6576756983|1846.659920395
2025-01-18 10:06:00|DTZ|1737194760|1846.659920395|1846.7446568041|1846.659920395|1846.7068545918
2025-01-18 10:07:00|DTZ|1737194820|1846.7068545918|1846.8318915646|1846.7068545918|1846.7492075386
2025-01-18 10:08:00|DTZ|1737194880|1846.1358213786|1846.1358213786|1846.1322521951|1846.1327901401
2025-01-18 10:09:00|DTZ|1737194940|1846.1327901401|1846.1553053955|1846.1325364353|1846.1553053955
2025-01-18 10:10:00|DTZ|1737195000|1846.1553053955|1846.2081034035|1846.1502753123|1846.2081034035
2025-01-18 10:11:00|DTZ|1737195060|1846.0726317129|1846.072988494|1845.673753381|1845.6738900466
2025-01-18 10:12:00|DTZ|1737195120|1845.6738900466|1845.6738900466|1845.6705196488|1845.6705196488
2025-01-18 10:13:00|DTZ|1737195180|1845.6705196488|1845.6705196488|1845.5548800056|1845.5548800056
2025-01-18 10:14:00|DTZ|1737195240|1845.5541764116|1845.5541764116|1845.4182601415|1845.4182601415
2025-01-18 10:15:00|DTZ|1737195300|1845.352864928|1845.352864928|1845.1878082307|1845.1878082307
2025-01-18 10:16:00|DTZ|1737195360|1845.1878082307|1845.1878082307|1845.1534363345|1845.153513323
2025-01-18 10:17:00|DTZ|1737195420|1845.1402090299|1845.1402090299|1845.0703504189|1845.0703504189
2025-01-18 10:18:00|DTZ|1737195480|1845.064961427|1845.0653196037|1845.0231164569|1845.0231164569
2025-01-18 10:19:00|DTZ|1737195540|1845.0231164569|1845.0231164569|1844.9109811615|1844.9110849439
2025-01-18 10:20:00|DTZ|1737195600|1844.9110849439|1844.9111751848|1844.4942401072|1844.4942401072
2025-01-18 10:21:00|DTZ|1737195660|1844.4942401072|1844.4942401072|1844.4592561678|1844.4592561678
2025-01-18 10:22:00|DTZ|1737195720|1844.4592561678|1844.4592561678|1844.3343556556|1844.3343556556
2025-01-18 10:23:00|DTZ|1737195780|1844.3343556556|1844.3343556556|1844.3001078673|1844.3001078673
2025-01-18 10:24:00|DTZ|1737195840|1844.3001078673|1844.3001078673|1844.2420864109|1844.2421050686
2025-01-18 10:25:00|DTZ|1737195900|1844.238504386|1844.238504386|1844.1026682189|1844.1026682189
2025-01-18 10:26:00|DTZ|1737195960|1844.1026682189|1844.1027080421|1843.983570777|1843.9843090229
2025-01-18 10:27:00|DTZ|1737196020|1843.9840782174|1844.0658144415|1843.9547245307|1843.9547245307
2025-01-18 10:28:00|DTZ|1737196080|1843.9014845928|1843.9051093102|1843.8388559589|1843.8442188512
2025-01-18 10:29:00|DTZ|1737196140|1843.7637148483|1843.7637148483|1843.7631687996|1843.7631687996
2025-01-18 10:30:00|DTZ|1737196200|1843.7631687996|1843.7631687996|1843.6455813307|1843.6455813307
2025-01-18 10:31:00|DTZ|1737196260|1843.6455628487|1843.6455628487|1843.4764274467|1843.4764274467
2025-01-18 10:32:00|DTZ|1737196320|1843.4764274467|1843.4764274467|1843.464084574|1843.464084574
2025-01-18 10:33:00|DTZ|1737196380|1843.4348928269|1843.4348928269|1843.4033871683|1843.4033871683
2025-01-18 10:34:00|DTZ|1737196440|1843.403370332|1843.4033799616|1843.1839946037|1843.1839946037
2025-01-18 10:35:00|DTZ|1737196500|1843.1856899069|1843.2069141703|1843.1642222632|1843.1694694795
2025-01-18 10:36:00|DTZ|1737196560|1843.169531938|1843.2075922909|1843.1323036409|1843.1323036409
2025-01-18 10:37:00|DTZ|1737196620|1843.117978452|1843.1838172841|1843.1095632658|1843.1370376825
2025-01-18 10:38:00|DTZ|1737196680|1843.1370376825|1843.1379620065|1843.1353879747|1843.1379620065
2025-01-18 10:39:00|DTZ|1737196740|1843.1359928611|1843.1453526037|1842.9129288604|1842.9142826943
2025-01-18 10:40:00|DTZ|1737196800|1842.6626910193|1842.9183003854|1842.6153152687|1842.9183003854
2025-01-18 10:41:00|DTZ|1737196860|1842.8923907092|1842.9188151138|1842.8309654887|1842.8947368201
2025-01-18 10:42:00|DTZ|1737196920|1842.825435469|1842.8818951926|1842.7101474898|1842.8818951926
2025-01-18 10:43:00|DTZ|1737196980|1842.8773501017|1842.8971470049|1842.7204806731|1842.7243358534
2025-01-18 10:44:00|DTZ|1737197040|1842.7243358534|1843.0064800859|1842.7207384734|1842.9781332856
2025-01-18 10:45:00|DTZ|1737197100|1842.9781332856|1842.9781332856|1842.9340188469|1842.9456718009
2025-01-18 10:46:00|DTZ|1737197160|1842.9208901635|1842.9252760604|1842.8400060259|1842.8615988518
2025-01-18 10:47:00|DTZ|1737197220|1842.7259257024|1842.7259257024|1836.5873116278|1836.5873116278
2025-01-18 10:48:00|DTZ|1737197280|1836.5839086821|1836.5839086821|1836.2299224336|1836.2299224336
2025-01-18 10:49:00|DTZ|1737197340|1836.1708859727|1836.1708859727|1834.4997031222|1834.4997031222
2025-01-18 10:50:00|DTZ|1737197400|1834.4993932593|1834.4993932593|1834.2075264131|1834.2075264131
2025-01-18 10:51:00|DTZ|1737197460|1834.1846450967|1834.1846450967|1834.1189120812|1834.1189120812
2025-01-18 10:52:00|DTZ|1737197520|1834.1187533341|1834.1187533341|1834.0060756088|1834.0353447513
2025-01-18 10:53:00|DTZ|1737197580|1834.0354338596|1834.0354338596|1834.0222435153|1834.024054384
2025-01-18 10:54:00|DTZ|1737197640|1834.024054384|1834.0243146485|1834.024054384|1834.0243146485
2025-01-18 10:55:00|DTZ|1737197700|1834.0237603075|1834.0237603075|1833.7967571992|1833.8007254297
2025-01-18 10:56:00|DTZ|1737197760|1833.8014898075|1833.8014898075|1833.7725600369|1833.7728086946
2025-01-18 10:57:00|DTZ|1737197820|1833.7728086946|1833.7728818045|1832.7304950914|1832.7304950914
2025-01-18 10:58:00|DTZ|1737197880|1832.675980967|1832.6950185133|1832.675980967|1832.6950185133
2025-01-18 10:59:00|DTZ|1737197940|1832.6950185133|1832.6950185133|1832.6769587613|1832.6769587613
2025-01-18 11:00:00|DTZ|1737198000|1832.6769587613|1832.6769587613|1832.1047334744|1832.2428668765
2025-01-18 11:01:00|DTZ|1737198060|1832.3348622087|1832.3364636217|1832.3084126966|1832.3084126966
2025-01-18 11:02:00|DTZ|1737198120|1832.3096514755|1832.3096514755|1832.2582081308|1832.2628767699
2025-01-18 11:03:00|DTZ|1737198180|1832.2628767699|1832.2699218931|1832.2626372513|1832.2699218931
2025-01-18 11:04:00|DTZ|1737198240|1832.2699218931|1832.2699218931|1832.2544583042|1832.2636248368
2025-01-18 11:05:00|DTZ|1737198300|1832.2636248368|1832.2636280252|1832.251157032|1832.251157032
2025-01-18 11:06:00|DTZ|1737198360|1832.251157032|1832.2511759332|1832.04151119|1832.04151119
2025-01-18 11:07:00|DTZ|1737198420|1832.0414778929|1832.0414778929|1831.7427213305|1831.7427213305
2025-01-18 11:08:00|DTZ|1737198480|1831.6987305047|1831.6987305047|1831.6267975896|1831.6267975896
2025-01-18 11:09:00|DTZ|1737198540|1831.6267975896|1831.6267975896|1831.5804708401|1831.5804708401
2025-01-18 11:10:00|DTZ|1737198600|1831.5804708401|1831.5804708401|1831.4533621552|1831.4533621552
2025-01-18 11:11:00|DTZ|1737198660|1831.4520916834|1831.4567923044|1831.4292350458|1831.4292350458
2025-01-18 11:12:00|DTZ|1737198720|1831.4292350458|1831.4292350458|1831.4233780496|1831.4233780496
2025-01-18 11:13:00|DTZ|1737198780|1831.4233780496|1831.4233780496|1831.1378355331|1831.1378355331
2025-01-18 11:14:00|DTZ|1737198840|1831.1349335567|1831.1381100857|1831.1346617018|1831.1362602127
2025-01-18 11:15:00|DTZ|1737198900|1831.0841776708|1831.0841776708|1830.7706311598|1830.7883813721
2025-01-18 11:16:00|DTZ|1737198960|1830.7883813721|1830.7883813721|1830.7587324946|1830.7590572028
2025-01-18 11:17:00|DTZ|1737199020|1830.7590572028|1830.7590572028|1830.4406627778|1830.440752201
2025-01-18 11:18:00|DTZ|1737199080|1830.4011369973|1830.4659128246|1830.3650628905|1830.3658150435
2025-01-18 11:19:00|DTZ|1737199140|1830.3659713061|1830.3659713061|1830.2191857274|1830.2495591365
2025-01-18 11:20:00|DTZ|1737199200|1830.2753129377|1830.2753129377|1830.2727127491|1830.2727723259
2025-01-18 11:21:00|DTZ|1737199260|1830.3072691979|1830.4414160074|1830.2490017716|1830.4414160074
2025-01-18 11:22:00|DTZ|1737199320|1830.4414160074|1830.4451960224|1830.396017717|1830.3960750451
2025-01-18 11:23:00|DTZ|1737199380|1830.5231111494|1830.534197042|1830.5155149662|1830.5169323176
2025-01-18 11:24:00|DTZ|1737199440|1830.5169323176|1830.5169323176|1830.4203679385|1830.4401002431
2025-01-18 11:25:00|DTZ|1737199500|1830.4307409864|1830.4307409864|1830.2200420678|1830.3060096177
2025-01-18 11:26:00|DTZ|1737199560|1830.3060096177|1830.3242450682|1830.0837733681|1830.0837733681
2025-01-18 11:27:00|DTZ|1737199620|1830.0999235998|1830.2420290388|1830.0999235998|1830.2420290388
2025-01-18 11:28:00|DTZ|1737199680|1830.2420290388|1830.2420290388|1830.1356859608|1830.1356859608
2025-01-18 11:29:00|DTZ|1737199740|1830.1356859608|1830.2421993993|1830.1207975158|1830.2421993993
2025-01-18 11:30:00|DTZ|1737199800|1830.2421993993|1830.2535667206|1830.1498621116|1830.1498621116
2025-01-18 11:31:00|DTZ|1737199860|1830.1499810124|1830.1499810124|1829.6578400026|1829.6578400026
2025-01-18 11:32:00|DTZ|1737199920|1829.6578400026|1829.7127912101|1829.6272530217|1829.7127011957
2025-01-18 11:33:00|DTZ|1737199980|1829.7525307164|1829.7540509054|1829.7522589699|1829.7532380957
2025-01-18 11:34:00|DTZ|1737200040|1829.7532380957|1829.9080618313|1829.7321951456|1829.9080618313
2025-01-18 11:35:00|DTZ|1737200100|1829.908086989|1830.0120045543|1829.908086989|1829.9496753593
2025-01-18 11:36:00|DTZ|1737200160|1829.9496377667|1829.9501934814|1829.789840149|1829.789840149
2025-01-18 11:37:00|DTZ|1737200220|1829.7359055457|1829.7595875382|1829.6110837565|1829.7595875382
2025-01-18 11:38:00|DTZ|1737200280|1829.7595875382|1829.8213094798|1829.7586560762|1829.8212789725
2025-01-18 11:39:00|DTZ|1737200340|1829.998020883|1830.0460551061|1829.9979363599|1830.0460551061
2025-01-18 11:40:00|DTZ|1737200400|1829.9860953769|1830.0751002776|1829.9744152116|1830.0751002776
2025-01-18 11:41:00|DTZ|1737200460|1830.0758499511|1830.1589350285|1830.0758499511|1830.1589350285
2025-01-18 11:42:00|DTZ|1737200520|1830.1854945865|1830.2349788623|1830.1854945865|1830.2349788623
2025-01-18 11:43:00|DTZ|1737200580|1830.239942078|1832.4897949316|1830.239942078|1832.4777462056
2025-01-18 11:44:00|DTZ|1737200640|1832.4777462056|1833.204187339|1832.4777462056|1833.204187339
2025-01-18 11:45:00|DTZ|1737200700|1833.2541088706|1838.1656975894|1833.2541088706|1838.1656975894
2025-01-18 11:46:00|DTZ|1737200760|1838.1621136793|1838.6876895007|1838.1621136793|1838.6876895007
2025-01-18 11:47:00|DTZ|1737200820|1838.7195965641|1843.4598698134|1838.7195965641|1843.4598698134
2025-01-18 11:48:00|DTZ|1737200880|1843.5630255905|1845.0632482119|1843.5630255905|1845.0632482119
2025-01-18 11:49:00|DTZ|1737200940|1845.1614325581|1849.4116036366|1845.1614325581|1849.4116036366
2025-01-18 11:50:00|DTZ|1737201000|1849.4241351415|1850.9615255358|1849.4241351415|1850.9615255358
2025-01-18 11:51:00|DTZ|1737201060|1851.0993377923|1851.6887299097|1851.0993377923|1851.6887299097
2025-01-18 11:52:00|DTZ|1737201120|1851.6910225822|1852.2925840258|1851.6910225822|1852.2925840258
2025-01-18 11:53:00|DTZ|1737201180|1852.2935237682|1852.3160219905|1852.2935237682|1852.3160219905
2025-01-18 11:54:00|DTZ|1737201240|1852.3160219905|1853.5124494222|1852.3160219905|1853.5124494222
2025-01-18 11:55:00|DTZ|1737201300|1853.5124494222|1853.5274433564|1853.5124494222|1853.5274433564
2025-01-18 11:56:00|DTZ|1737201360|1853.5277633675|1854.0790430063|1853.5277633675|1854.0790430063
2025-01-18 11:57:00|DTZ|1737201420|1854.0790430063|1854.5617849771|1854.0790430063|1854.561783346
2025-01-18 11:58:00|DTZ|1737201480|1854.561783346|1854.6170485972|1854.561783346|1854.6170485972
2025-01-18 11:59:00|DTZ|1737201540|1854.6170485972|1854.7745605618|1854.6170485972|1854.7745605618
2025-01-18 12:00:00|DTZ|1737201600|1854.7793793482|1856.5033472439|1854.7793793482|1856.5033472439
2025-01-18 12:01:00|DTZ|1737201660|1856.551897296|1857.3083692491|1856.551897296|1857.3083692491
2025-01-18 12:02:00|DTZ|1737201720|1857.3681213713|1857.6340716652|1857.3681088551|1857.6340716652
2025-01-18 12:03:00|DTZ|1737201780|1857.6344710895|1857.9025409968|1857.6344710895|1857.9025409968
2025-01-18 12:04:00|DTZ|1737201840|1857.9025409968|1858.4479564282|1857.9025409968|1858.4479564282
2025-01-18 12:05:00|DTZ|1737201900|1858.4479564282|1858.7405998516|1858.4479564282|1858.7405998516
2025-01-18 12:06:00|DTZ|1737201960|1858.7648587535|1859.1855502398|1858.7648587535|1859.1855502398
2025-01-18 12:07:00|DTZ|1737202020|1859.185603304|1859.2771879717|1859.185603304|1859.2771879717
2025-01-18 12:08:00|DTZ|1737202080|1859.2904186479|1859.3461517847|1859.2904186479|1859.3461517847
2025-01-18 12:09:00|DTZ|1737202140|1859.3461517847|1859.3564159119|1859.3461517847|1859.3564159119
2025-01-18 12:10:00|DTZ|1737202200|1859.3564159119|1859.3791610077|1859.3564159119|1859.3791610077
2025-01-18 12:11:00|DTZ|1737202260|1859.3791610077|1860.0348324894|1859.3791610077|1860.0348324894
2025-01-18 12:12:00|DTZ|1737202320|1860.0348324894|1860.101203813|1860.0348324894|1860.101203813
2025-01-18 12:13:00|DTZ|1737202380|1860.1011956521|1860.1084812311|1860.1011956521|1860.1084812311
2025-01-18 12:14:00|DTZ|1737202440|1860.1085225482|1860.1273407234|1860.1085225482|1860.1273407234
2025-01-18 12:15:00|DTZ|1737202500|1860.1273407234|1860.2189978563|1860.1273407234|1860.2189978563
2025-01-18 12:16:00|DTZ|1737202560|1860.2189978563|1860.4330699282|1860.2189978563|1860.4330699282
2025-01-18 12:17:00|DTZ|1737202620|1860.4330699282|1860.4669618932|1860.4299198187|1860.4669618932
2025-01-18 12:18:00|DTZ|1737202680|1860.4710535597|1860.5361913992|1860.471025846|1860.5361913992
2025-01-18 12:19:00|DTZ|1737202740|1860.536233591|1860.7775084813|1860.5362158468|1860.7775084813
2025-01-18 12:20:00|DTZ|1737202800|1861.0010578105|1861.0010578105|1860.9445391824|1860.9445391824
2025-01-18 12:21:00|DTZ|1737202860|1861.184475981|1862.2554648937|1861.1824426556|1862.2554648937
2025-01-18 12:22:00|DTZ|1737202920|1862.2554648937|1862.2688898077|1862.1614464567|1862.1622589494
2025-01-18 12:23:00|DTZ|1737202980|1862.3132851552|1862.3909410712|1862.3132851552|1862.3903381868
2025-01-18 12:24:00|DTZ|1737203040|1862.3903381868|1862.7480565022|1862.3903381868|1862.7480565022
2025-01-18 12:25:00|DTZ|1737203100|1862.7480565022|1863.010151606|1862.7233538701|1863.010151606
2025-01-18 12:26:00|DTZ|1737203160|1863.010151606|1863.0687906213|1863.010151606|1863.0289990883
2025-01-18 12:27:00|DTZ|1737203220|1863.0445925927|1863.2172438102|1863.0445925927|1863.1974681737
2025-01-18 12:28:00|DTZ|1737203280|1863.1974681737|1863.1984874642|1862.9045406496|1862.9045406496
2025-01-18 12:29:00|DTZ|1737203340|1862.9045406496|1862.9045406496|1862.7321817404|1862.8977149233
2025-01-18 12:30:00|DTZ|1737203400|1862.8905494181|1862.920977304|1862.8905494181|1862.9120265973
2025-01-18 12:31:00|DTZ|1737203460|1862.9127619555|1862.9161901727|1862.3404941709|1862.3426067258
2025-01-18 12:32:00|DTZ|1737203520|1862.3426067258|1862.4476085125|1862.3131071772|1862.3892861252
2025-01-18 12:33:00|DTZ|1737203580|1862.4867780005|1862.4870051703|1861.9582636665|1861.9582636665
2025-01-18 12:34:00|DTZ|1737203640|1861.9582636665|1861.9582636665|1861.7707213082|1861.771625292
2025-01-18 12:35:00|DTZ|1737203700|1861.7716805849|1861.7716805849|1860.6280918881|1860.749512159
2025-01-18 12:36:00|DTZ|1737203760|1860.4302329002|1860.4302329002|1859.7406601902|1859.7406601902
2025-01-18 12:37:00|DTZ|1737203820|1859.7407173573|1859.7407173573|1859.3592000026|1859.4247647855
2025-01-18 12:38:00|DTZ|1737203880|1859.4247158286|1859.4589098051|1859.4027214572|1859.4027214572
2025-01-18 12:39:00|DTZ|1737203940|1859.4533158574|1859.4533158574|1859.1592253976|1859.1592253976
2025-01-18 12:40:00|DTZ|1737204000|1859.1592253976|1859.1666778423|1859.0088844013|1859.0088844013
2025-01-18 12:41:00|DTZ|1737204060|1858.9862144505|1858.9862144505|1858.9118133721|1858.9120819673
2025-01-18 12:42:00|DTZ|1737204120|1858.9031873446|1858.9031873446|1858.3787732086|1858.3787732086
2025-01-18 12:43:00|DTZ|1737204180|1858.3787732086|1858.3787732086|1857.8713684388|1857.8713684388
2025-01-18 12:44:00|DTZ|1737204240|1857.8713684388|1857.8713684388|1857.6311271703|1857.6311271703
2025-01-18 12:45:00|DTZ|1737204300|1857.4326341286|1857.4326341286|1856.5831063216|1856.5831063216
2025-01-18 12:46:00|DTZ|1737204360|1856.5831063216|1856.5831063216|1852.7704124711|1852.7704124711
2025-01-18 12:47:00|DTZ|1737204420|1852.7704124711|1852.7704124711|1852.1815502916|1852.1815502916
2025-01-18 12:48:00|DTZ|1737204480|1851.9451704029|1851.9451704029|1851.3358007819|1851.3358007819
2025-01-18 12:49:00|DTZ|1737204540|1851.3358007819|1851.3358007819|1850.333415253|1850.333415253
2025-01-18 12:50:00|DTZ|1737204600|1850.173013008|1850.173013008|1849.9988196548|1849.9988196548
2025-01-18 12:51:00|DTZ|1737204660|1849.9988196548|1849.9988196548|1849.6792599048|1849.6792599048
2025-01-18 12:52:00|DTZ|1737204720|1849.6792599048|1849.6792599048|1849.6209030991|1849.6209030991
2025-01-18 12:53:00|DTZ|1737204780|1849.62084462|1849.6586578912|1849.5756321409|1849.5756321409
2025-01-18 12:54:00|DTZ|1737204840|1849.5756321409|1849.5756321409|1848.7269713164|1848.7269713164
2025-01-18 12:55:00|DTZ|1737204900|1848.7269713164|1848.7269713164|1848.6510088827|1848.6512460939
2025-01-18 12:56:00|DTZ|1737204960|1848.6512460939|1848.6512460939|1848.0756733351|1848.0756733351
2025-01-18 12:57:00|DTZ|1737205020|1848.0756733351|1848.0756733351|1847.7729265992|1847.7729265992
2025-01-18 12:58:00|DTZ|1737205080|1847.7729265992|1847.7729265992|1847.7080087769|1847.7080087769
2025-01-18 12:59:00|DTZ|1737205140|1847.7080087769|1847.7080087769|1847.5387149606|1847.5387149606
2025-01-18 13:00:00|DTZ|1737205200|1847.5331872253|1847.5331872253|1847.1992559259|1847.1992559259
2025-01-18 13:01:00|DTZ|1737205260|1847.1979292227|1847.1979292227|1846.4851504921|1846.4851504921
2025-01-18 13:02:00|DTZ|1737205320|1846.4851504921|1846.4851504921|1846.3878837144|1846.3878837144
2025-01-18 13:03:00|DTZ|1737205380|1846.3870196044|1846.5377260813|1846.3423981521|1846.5377260813
2025-01-18 13:04:00|DTZ|1737205440|1846.5377260813|1846.5381528391|1846.3797662974|1846.3797662974
2025-01-18 13:05:00|DTZ|1737205500|1846.3797662974|1846.3798483496|1846.3544527644|1846.3544527644
2025-01-18 13:06:00|DTZ|1737205560|1846.320296434|1846.320296434|1845.8194007273|1845.8194007273
2025-01-18 13:07:00|DTZ|1737205620|1845.8194007273|1845.8194007273|1845.7130163244|1845.7130163244
2025-01-18 13:08:00|DTZ|1737205680|1845.7130163244|1845.7130163244|1845.4542759722|1845.4542759722
2025-01-18 13:09:00|DTZ|1737205740|1845.4542759722|1845.4542759722|1845.2526019782|1845.2526019782
2025-01-18 13:10:00|DTZ|1737205800|1845.2059424602|1845.2059424602|1845.1897907507|1845.1897907507
2025-01-18 13:11:00|DTZ|1737205860|1845.1825578401|1845.1825578401|1844.665775748|1844.665775748
2025-01-18 13:12:00|DTZ|1737205920|1844.6500285151|1844.6500285151|1844.6248190066|1844.6248190066
2025-01-18 13:13:00|DTZ|1737205980|1844.6238295225|1844.6262627195|1844.6238295225|1844.6251989134
2025-01-18 13:14:00|DTZ|1737206040|1844.6251989134|1844.6251989134|1844.5833653319|1844.5833653319
2025-01-18 13:15:00|DTZ|1737206100|1844.5833653319|1844.5833653319|1844.4585652046|1844.4585652046
2025-01-18 13:16:00|DTZ|1737206160|1844.4585652046|1844.4585652046|1844.065167702|1844.065167702
2025-01-18 13:17:00|DTZ|1737206220|1844.065167702|1844.065167702|1844.005814052|1844.005814052
2025-01-18 13:18:00|DTZ|1737206280|1844.005814052|1844.005814052|1844.0028320676|1844.0028320676
2025-01-18 13:19:00|DTZ|1737206340|1844.0028320676|1844.0028320676|1843.9961522637|1843.9962061105
2025-01-18 13:20:00|DTZ|1737206400|1843.9944269429|1843.9944743516|1843.8785860418|1843.8785860418
2025-01-18 13:21:00|DTZ|1737206460|1843.8784522167|1843.8784522167|1843.8537059992|1843.8537059992
2025-01-18 13:22:00|DTZ|1737206520|1843.8537812516|1843.8537812516|1843.2540540748|1843.2540540748
2025-01-18 13:23:00|DTZ|1737206580|1843.2540540748|1843.2594592257|1843.236025895|1843.2559416068
2025-01-18 13:24:00|DTZ|1737206640|1843.2559416068|1843.3178663304|1843.2288580263|1843.3078538557
2025-01-18 13:25:00|DTZ|1737206700|1843.3078538557|1843.3078538557|1842.9868432675|1843.0034600942
2025-01-18 13:26:00|DTZ|1737206760|1843.0034600942|1843.0517111574|1842.9375774989|1842.9375774989
2025-01-18 13:27:00|DTZ|1737206820|1842.9796347395|1842.9796347395|1842.9592136825|1842.974067566
2025-01-18 13:28:00|DTZ|1737206880|1842.974067566|1842.974067566|1842.8809233342|1842.8809233342
2025-01-18 13:29:00|DTZ|1737206940|1842.8809233342|1842.8982035245|1842.874566139|1842.874566139
2025-01-18 13:30:00|DTZ|1737207000|1842.873751199|1843.8987728716|1842.873751199|1843.8987311479
2025-01-18 13:31:00|DTZ|1737207060|1843.8987311479|1843.8987311479|1843.8321995316|1843.8418731779
2025-01-18 13:32:00|DTZ|1737207120|1843.8528491214|1843.8528491214|1843.8388913804|1843.8388913804
2025-01-18 13:33:00|DTZ|1737207180|1843.8390638835|1846.2477406758|1843.8390638835|1846.2477406758
2025-01-18 13:34:00|DTZ|1737207240|1846.2477406758|1846.3124280203|1846.2477406758|1846.3124280203
2025-01-18 13:35:00|DTZ|1737207300|1846.3124280203|1846.6697377348|1846.3124280203|1846.6697377348
2025-01-18 13:36:00|DTZ|1737207360|1846.7440873459|1846.9683054942|1846.7440873459|1846.9683054942
2025-01-18 13:37:00|DTZ|1737207420|1846.9683054942|1847.3177289847|1846.9683054942|1847.3177289847
2025-01-18 13:38:00|DTZ|1737207480|1847.3178903594|1847.3903606699|1847.3178903594|1847.3903606699
2025-01-18 13:39:00|DTZ|1737207540|1847.3903606699|1851.0832133382|1847.3903606699|1851.0832133382
2025-01-18 13:40:00|DTZ|1737207600|1851.083510417|1851.1747285554|1851.083510417|1851.1747285554
2025-01-18 13:41:00|DTZ|1737207660|1851.1817818453|1851.2032984292|1851.1817818453|1851.2032984292
2025-01-18 13:42:00|DTZ|1737207720|1851.2050505337|1851.3170326565|1851.2050505337|1851.3170326565
2025-01-18 13:43:00|DTZ|1737207780|1851.3170326565|1851.4074812581|1851.3170326565|1851.4074812581
2025-01-18 13:44:00|DTZ|1737207840|1851.4074812581|1851.4096020534|1851.4074812581|1851.4096020534
2025-01-18 13:45:00|DTZ|1737207900|1851.4546938765|1851.5469578715|1851.4546938765|1851.5469578715
2025-01-18 13:46:00|DTZ|1737207960|1851.5469578715|1851.9097110432|1851.5469578715|1851.9097110432
2025-01-18 13:47:00|DTZ|1737208020|1851.9369732363|1852.0249408478|1851.9369732363|1852.0249408478
2025-01-18 13:48:00|DTZ|1737208080|1852.1174400021|1852.2731324559|1852.1174400021|1852.2731324559
2025-01-18 13:49:00|DTZ|1737208140|1852.2731324559|1852.763183681|1852.2731324559|1852.763183681
2025-01-18 13:50:00|DTZ|1737208200|1852.8662268599|1852.9227286657|1852.8662268599|1852.9227286657
2025-01-18 13:51:00|DTZ|1737208260|1852.9227286657|1853.0506125276|1852.9227286657|1853.0506125276
2025-01-18 13:52:00|DTZ|1737208320|1853.0506125276|1853.081146091|1853.0506125276|1853.081146091
2025-01-18 13:53:00|DTZ|1737208380|1853.081146091|1853.3038316739|1853.081146091|1853.3038316739
2025-01-18 13:54:00|DTZ|1737208440|1853.3038316739|1853.3469539528|1853.3038316739|1853.3469539528
2025-01-18 13:55:00|DTZ|1737208500|1853.3469539528|1853.4530112354|1853.3469539528|1853.4530112354
2025-01-18 13:56:00|DTZ|1737208560|1853.4530112354|1853.4660117741|1853.4530112354|1853.4660090604
2025-01-18 13:57:00|DTZ|1737208620|1853.4660090604|1853.5045798536|1853.4660090604|1853.5045798536
2025-01-18 13:58:00|DTZ|1737208680|1853.522698503|1853.7212314354|1853.522698503|1853.7212314354
2025-01-18 13:59:00|DTZ|1737208740|1853.7212314354|1853.773503629|1853.7212314354|1853.773503629
2025-01-18 14:00:00|DTZ|1737208800|1853.773503629|1853.9549341808|1853.773503629|1853.9549341808
2025-01-18 14:01:00|DTZ|1737208860|1853.9549341808|1854.3939628419|1853.9549341808|1854.3939628419
2025-01-18 14:02:00|DTZ|1737208920|1854.3939628419|1854.7278407311|1854.3939628419|1854.7278407311
2025-01-18 14:03:00|DTZ|1737208980|1854.7280874932|1855.1912331035|1854.7280874932|1855.1912331035
2025-01-18 14:04:00|DTZ|1737209040|1855.1912331035|1855.2601137014|1855.1912331035|1855.2601137014
2025-01-18 14:05:00|DTZ|1737209100|1855.2601137014|1855.2938048063|1855.2601137014|1855.2938048063
2025-01-18 14:06:00|DTZ|1737209160|1855.2938048063|1855.3203973467|1855.2938048063|1855.3203973467
2025-01-18 14:07:00|DTZ|1737209220|1855.3204121286|1855.8905620201|1855.3204121286|1855.8905620201
2025-01-18 14:08:00|DTZ|1737209280|1855.8905620201|1856.2373686767|1855.8905620201|1856.2373686767
2025-01-18 14:09:00|DTZ|1737209340|1856.2373686767|1856.5736255615|1856.2373686767|1856.5736255615
2025-01-18 14:10:00|DTZ|1737209400|1856.6494319494|1856.7803704089|1856.6494319494|1856.7803704089
2025-01-18 14:11:00|DTZ|1737209460|1856.7916995659|1857.1492425465|1856.7916995659|1857.1492425465
2025-01-18 14:12:00|DTZ|1737209520|1857.1896428868|1857.2742609606|1857.1896428868|1857.2742609606
2025-01-18 14:13:00|DTZ|1737209580|1857.3080525899|1857.3345571771|1857.3080525899|1857.3345571771
2025-01-18 14:14:00|DTZ|1737209640|1857.3345571771|1857.3469499725|1857.334539351|1857.3469278181
2025-01-18 14:15:00|DTZ|1737209700|1857.3469278181|1857.3597747702|1857.3469278181|1857.3597747702
2025-01-18 14:16:00|DTZ|1737209760|1857.3597747702|1858.6446426507|1857.3597747702|1858.6446426507
2025-01-18 14:17:00|DTZ|1737209820|1858.6446426507|1858.6898884354|1858.6446099352|1858.6897961901
2025-01-18 14:18:00|DTZ|1737209880|1858.6897961901|1858.7464983173|1858.6897961901|1858.7464983173
2025-01-18 14:19:00|DTZ|1737209940|1858.7466489778|1858.797148474|1858.7466489778|1858.7818047325
2025-01-18 14:20:00|DTZ|1737210000|1858.7799777066|1858.7984287129|1858.7799777066|1858.7984287129
2025-01-18 14:21:00|DTZ|1737210060|1858.7984287129|1858.8035017232|1858.7984287129|1858.8021343162
2025-01-18 14:22:00|DTZ|1737210120|1858.8022052469|1858.8306848574|1858.8022052469|1858.8306848574
2025-01-18 14:23:00|DTZ|1737210180|1858.8404252192|1858.8993436329|1858.8404252192|1858.8993436329
2025-01-18 14:24:00|DTZ|1737210240|1858.8993436329|1859.2446306131|1858.8993436329|1859.2446306131
2025-01-18 14:25:00|DTZ|1737210300|1859.2446306131|1859.2691787553|1859.2446306131|1859.2604247443
2025-01-18 14:26:00|DTZ|1737210360|1859.2604247443|1859.4243290042|1859.2604247443|1859.4242759268
2025-01-18 14:27:00|DTZ|1737210420|1859.4750603192|1859.4883203636|1859.470438816|1859.4883203636
2025-01-18 14:28:00|DTZ|1737210480|1859.4883203636|1859.495624314|1859.4851769938|1859.495624314
2025-01-18 14:29:00|DTZ|1737210540|1859.495624314|1859.5088582026|1859.3827335742|1859.3827335742
2025-01-18 14:30:00|DTZ|1737210600|1859.3827335742|1860.2974855163|1859.3279742466|1860.2974855163
2025-01-18 14:31:00|DTZ|1737210660|1860.2974855163|1860.3039573925|1860.2928145184|1860.2974901249
2025-01-18 14:32:00|DTZ|1737210720|1860.3403394156|1860.3403394156|1860.3380496705|1860.3392749122
2025-01-18 14:33:00|DTZ|1737210780|1860.3393173004|1861.7997949072|1860.3393173004|1861.7609889975
2025-01-18 14:34:00|DTZ|1737210840|1861.7609889975|1861.7652711585|1861.6106129757|1861.6263704081
2025-01-18 14:35:00|DTZ|1737210900|1861.6263704081|1861.6357109296|1861.533449632|1861.533449632
2025-01-18 14:36:00|DTZ|1737210960|1861.5337333472|1861.5337333472|1860.449148216|1860.449148216
2025-01-18 14:37:00|DTZ|1737211020|1860.449148216|1860.449148216|1860.2210343545|1860.2210343545
2025-01-18 14:38:00|DTZ|1737211080|1860.2210343545|1860.2210388113|1860.1159810536|1860.1159810536
2025-01-18 14:39:00|DTZ|1737211140|1860.0986326051|1860.0986326051|1858.3631174689|1858.3631174689
2025-01-18 14:40:00|DTZ|1737211200|1858.294879187|1858.294879187|1858.1792394823|1858.1792394823
2025-01-18 14:41:00|DTZ|1737211260|1858.1792394823|1858.1792394823|1858.1447966804|1858.1447966804
2025-01-18 14:42:00|DTZ|1737211320|1858.1447966804|1858.1447966804|1857.6648524361|1857.6648524361
2025-01-18 14:43:00|DTZ|1737211380|1857.6648524361|1857.6648524361|1857.3168090517|1857.3168090517
2025-01-18 14:44:00|DTZ|1737211440|1857.3001280596|1857.3001280596|1857.2548061936|1857.2548061936
2025-01-18 14:45:00|DTZ|1737211500|1857.2548061936|1857.2548061936|1857.1313402673|1857.1313402673
2025-01-18 14:46:00|DTZ|1737211560|1857.1313402673|1857.1313402673|1856.7098012944|1856.7098012944
2025-01-18 14:47:00|DTZ|1737211620|1856.6719121161|1856.6719121161|1856.2112844886|1856.2112844886
2025-01-18 14:48:00|DTZ|1737211680|1856.2112844886|1856.2112844886|1856.086796969|1856.086796969
2025-01-18 14:49:00|DTZ|1737211740|1856.0818525802|1856.0818525802|1856.0005474932|1856.0005474932
2025-01-18 14:50:00|DTZ|1737211800|1856.0005474932|1856.0005474932|1855.770965758|1855.770965758
2025-01-18 14:51:00|DTZ|1737211860|1855.7706515403|1855.7706515403|1855.0673337039|1855.0673337039
2025-01-18 14:52:00|DTZ|1737211920|1855.0663723127|1855.0663723127|1854.971704671|1854.971704671
2025-01-18 14:53:00|DTZ|1737211980|1854.971704671|1854.971704671|1854.9592654791|1854.9592654791
2025-01-18 14:54:00|DTZ|1737212040|1854.9592654791|1854.9697424915|1854.9578140637|1854.9697424915
2025-01-18 14:55:00|DTZ|1737212100|1854.9697424915|1854.9697424915|1854.3131697521|1854.3131697521
2025-01-18 14:56:00|DTZ|1737212160|1854.2796885828|1854.2796885828|1854.2704351855|1854.2704351855
2025-01-18 14:57:00|DTZ|1737212220|1854.2704351855|1854.2704351855|1854.2523396966|1854.2523396966
2025-01-18 14:58:00|DTZ|1737212280|1854.2379449593|1854.2379449593|1853.8131708945|1853.8131708945
2025-01-18 14:59:00|DTZ|1737212340|1853.8131708945|1853.8131708945|1853.7787460709|1853.7787460709
2025-01-18 15:00:00|DTZ|1737212400|1853.7689148742|1853.7689148742|1853.603171908|1853.603171908
2025-01-18 15:01:00|DTZ|1737212460|1853.603171908|1853.603171908|1853.367258596|1853.367258596
2025-01-18 15:02:00|DTZ|1737212520|1853.367258596|1853.367258596|1852.9889614498|1852.9889614498
2025-01-18 15:03:00|DTZ|1737212580|1852.9889614498|1852.9889614498|1851.9800749418|1851.9800749418
2025-01-18 15:04:00|DTZ|1737212640|1851.7918954821|1851.7918954821|1851.4716437663|1851.4716437663
2025-01-18 15:05:00|DTZ|1737212700|1851.4716437663|1851.4716437663|1851.1159143613|1851.1159143613
2025-01-18 15:06:00|DTZ|1737212760|1851.1159143613|1851.1159143613|1850.7591533441|1850.7591533441
2025-01-18 15:07:00|DTZ|1737212820|1850.747809533|1850.747809533|1849.3272421056|1849.3272421056
2025-01-18 15:08:00|DTZ|1737212880|1849.3270464951|1849.3270464951|1849.2650499465|1849.2650499465
2025-01-18 15:09:00|DTZ|1737212940|1849.2650499465|1849.2650499465|1849.0213234679|1849.0213234679
2025-01-18 15:10:00|DTZ|1737213000|1849.0213234679|1849.0213234679|1848.6401369824|1848.6401369824
2025-01-18 15:11:00|DTZ|1737213060|1848.6401369824|1848.6401369824|1848.3817556119|1848.3817556119
2025-01-18 15:12:00|DTZ|1737213120|1848.3817556119|1848.3817556119|1848.1810325055|1848.1810325055
2025-01-18 15:13:00|DTZ|1737213180|1848.0874987579|1848.0874987579|1848.0441119909|1848.0441119909
2025-01-18 15:14:00|DTZ|1737213240|1848.0236627731|1848.0236627731|1848.0015063037|1848.0015063037
2025-01-18 15:15:00|DTZ|1737213300|1848.0015063037|1848.0015063037|1847.8908149836|1847.8908149836
2025-01-18 15:16:00|DTZ|1737213360|1847.8908149836|1847.8908149836|1847.8278828349|1847.8278828349
2025-01-18 15:17:00|DTZ|1737213420|1847.8278828349|1847.8278828349|1847.821622899|1847.821622899
2025-01-18 15:18:00|DTZ|1737213480|1847.821622899|1847.821622899|1847.3574482819|1847.3574482819
2025-01-18 15:19:00|DTZ|1737213540|1847.3560998377|1847.3560998377|1847.194316622|1847.194316622
2025-01-18 15:20:00|DTZ|1737213600|1847.1755125263|1847.1755125263|1846.9816752743|1846.9857941644
2025-01-18 15:21:00|DTZ|1737213660|1846.9863733864|1851.2221207705|1846.9863733864|1851.1162259102
2025-01-18 15:22:00|DTZ|1737213720|1851.1262715018|1852.1506110146|1851.1262715018|1852.1506110146
2025-01-18 15:23:00|DTZ|1737213780|1852.1261430993|1852.2797488673|1852.1261430993|1852.2797488673
2025-01-18 15:24:00|DTZ|1737213840|1852.2797488673|1852.3123920887|1852.2797488673|1852.2816618669
2025-01-18 15:25:00|DTZ|1737213900|1852.2818822962|1852.3580551611|1852.281569863|1852.3110249605
2025-01-18 15:26:00|DTZ|1737213960|1852.3121167939|1852.4804319857|1852.3121167939|1852.4797141242
2025-01-18 15:27:00|DTZ|1737214020|1852.4797141242|1852.6382086176|1852.4740761609|1852.6252028397
2025-01-18 15:28:00|DTZ|1737214080|1852.632607002|1852.7468480556|1852.6291396148|1852.7468480556
2025-01-18 15:29:00|DTZ|1737214140|1852.7468480556|1852.8401228607|1852.7468480556|1852.8401228607
2025-01-18 15:30:00|DTZ|1737214200|1852.8401228607|1852.8413795983|1852.7971520937|1852.797883308
2025-01-18 15:31:00|DTZ|1737214260|1852.797883308|1852.9406447152|1852.797883308|1852.9244087334
2025-01-18 15:32:00|DTZ|1737214320|1852.9244087334|1853.1687564681|1852.9244087334|1853.1683984815
2025-01-18 15:33:00|DTZ|1737214380|1853.1683984815|1853.218428052|1853.1683984815|1853.2146474036
2025-01-18 15:34:00|DTZ|1737214440|1853.2146474036|1853.3763841719|1853.2146474036|1853.3763841719
2025-01-18 15:35:00|DTZ|1737214500|1853.3763841719|1853.7290859972|1853.3763841719|1853.7279904823
2025-01-18 15:36:00|DTZ|1737214560|1853.7376378258|1854.0346201747|1853.6905448723|1854.0346201747
2025-01-18 15:37:00|DTZ|1737214620|1854.0346201747|1854.4404302437|1854.0346201747|1854.4404302437
2025-01-18 15:38:00|DTZ|1737214680|1854.4404302437|1854.8597510196|1854.4404302437|1854.8597510196
2025-01-18 15:39:00|DTZ|1737214740|1854.8662737377|1856.2630343192|1854.8662737377|1856.2630343192
2025-01-18 15:40:00|DTZ|1737214800|1856.2892791409|1856.5027575641|1856.2892791409|1856.5027575641
2025-01-18 15:41:00|DTZ|1737214860|1856.5028421858|1856.5937401233|1856.5028421858|1856.5937401233
2025-01-18 15:42:00|DTZ|1737214920|1856.5937401233|1857.057035161|1856.5937401233|1857.057035161
2025-01-18 15:43:00|DTZ|1737214980|1857.057035161|1857.4756969723|1857.057035161|1857.4756969723
2025-01-18 15:44:00|DTZ|1737215040|1857.487234373|1857.5384252108|1857.4835054252|1857.5384252108
2025-01-18 15:45:00|DTZ|1737215100|1857.5384252108|1857.6572375834|1857.5359437852|1857.6572375834
2025-01-18 15:46:00|DTZ|1737215160|1857.6572375834|1857.9603800493|1857.6572375834|1857.9603800493
2025-01-18 15:47:00|DTZ|1737215220|1857.998058876|1858.0666965344|1857.998058876|1858.0666965344
2025-01-18 15:48:00|DTZ|1737215280|1858.0666965344|1858.107163454|1858.0666965344|1858.107163454
2025-01-18 15:49:00|DTZ|1737215340|1858.1100561154|1858.2064253554|1858.1100561154|1858.2064253554
2025-01-18 15:50:00|DTZ|1737215400|1858.2064253554|1858.2171083479|1858.1545404082|1858.182109125
2025-01-18 15:51:00|DTZ|1737215460|1858.0857979871|1858.1235743792|1858.0857979871|1858.1015685978
2025-01-18 15:52:00|DTZ|1737215520|1858.1025462168|1858.1341641768|1858.0480913484|1858.1157709549
2025-01-18 15:53:00|DTZ|1737215580|1858.1047469672|1858.1140219213|1858.0928928829|1858.0928928829
2025-01-18 15:54:00|DTZ|1737215640|1858.0928928829|1858.0928928829|1857.9912489468|1857.9912489468
2025-01-18 15:55:00|DTZ|1737215700|1857.9883257305|1858.5221389725|1857.9857024997|1858.5221389725
2025-01-18 15:56:00|DTZ|1737215760|1858.5213625545|1858.5218359018|1858.4904444511|1858.4957839336
2025-01-18 15:57:00|DTZ|1737215820|1858.4957839336|1858.4959887302|1858.3021958975|1858.3021958975
2025-01-18 15:58:00|DTZ|1737215880|1858.3021958975|1858.5711483044|1858.2911400541|1858.5710512311
2025-01-18 15:59:00|DTZ|1737215940|1858.5697271665|1858.5697271665|1858.3549446955|1858.3550292898
2025-01-18 16:00:00|DTZ|1737216000|1858.3480065324|1858.3480065324|1858.3191929028|1858.3393451712
2025-01-18 16:01:00|DTZ|1737216060|1858.339202774|1858.339202774|1858.1476588441|1858.1476588441
2025-01-18 16:02:00|DTZ|1737216120|1858.1476588441|1858.1477700434|1857.8899804324|1857.8899804324
2025-01-18 16:03:00|DTZ|1737216180|1857.8670356338|1857.8784937837|1857.3636949359|1857.4857493941
2025-01-18 16:04:00|DTZ|1737216240|1857.5991172234|1857.8305578555|1857.5878881726|1857.7780889043
2025-01-18 16:05:00|DTZ|1737216300|1857.7780889043|1857.9641331475|1857.7780889043|1857.9641331475
2025-01-18 16:06:00|DTZ|1737216360|1857.942079067|1857.9888633367|1857.7946317432|1857.7946317432
2025-01-18 16:07:00|DTZ|1737216420|1857.8025945095|1857.8107721925|1857.7565552872|1857.7844410167
2025-01-18 16:08:00|DTZ|1737216480|1857.7708110452|1857.7708110452|1857.6670913309|1857.6670913309
2025-01-18 16:09:00|DTZ|1737216540|1857.6670913309|1857.6774224612|1857.3812446357|1857.4586535974
2025-01-18 16:10:00|DTZ|1737216600|1857.4586535974|1857.4586535974|1857.3499385382|1857.3548213551
2025-01-18 16:11:00|DTZ|1737216660|1857.3547382437|1857.3547382437|1857.2998394062|1857.3485750949
2025-01-18 16:12:00|DTZ|1737216720|1857.2275330323|1857.2275330323|1856.9962178108|1856.9962178108
2025-01-18 16:13:00|DTZ|1737216780|1856.9962178108|1856.9962178108|1856.7832460206|1856.8084214955
2025-01-18 16:14:00|DTZ|1737216840|1856.8076015164|1856.8153250835|1855.7277849835|1855.7277849835
2025-01-18 16:15:00|DTZ|1737216900|1855.727629296|1855.727629296|1855.516067034|1855.516067034
2025-01-18 16:16:00|DTZ|1737216960|1855.516067034|1855.5186570557|1855.4807594969|1855.4807594969
2025-01-18 16:17:00|DTZ|1737217020|1855.4807594969|1855.4807594969|1855.3576316457|1855.3576316457
2025-01-18 16:18:00|DTZ|1737217080|1855.3568544761|1855.3568544761|1854.4926020803|1854.4926020803
2025-01-18 16:19:00|DTZ|1737217140|1854.4926020803|1854.4926020803|1851.3141355362|1851.3141355362
2025-01-18 16:20:00|DTZ|1737217200|1851.2923419667|1851.349245803|1850.4527775065|1850.4528421763
2025-01-18 16:21:00|DTZ|1737217260|1850.4528239162|1850.4528239162|1848.7220311838|1848.7220311838
2025-01-18 16:22:00|DTZ|1737217320|1848.6384778504|1848.6384778504|1848.0628977455|1848.0652137146
2025-01-18 16:23:00|DTZ|1737217380|1848.0663681086|1848.0663681086|1847.8406663416|1847.8406663416
2025-01-18 16:24:00|DTZ|1737217440|1847.8438180185|1847.8471823155|1847.3592281459|1847.3592281459
2025-01-18 16:25:00|DTZ|1737217500|1847.3578826469|1847.3578826469|1847.243227273|1847.243227273
2025-01-18 16:26:00|DTZ|1737217560|1847.2422486834|1847.2422486834|1847.086841954|1847.0884864274
2025-01-18 16:27:00|DTZ|1737217620|1847.0884864274|1847.0935567559|1846.9790429869|1846.9790429869
2025-01-18 16:28:00|DTZ|1737217680|1846.9745175499|1846.9804239924|1846.8938120262|1846.8938120262
2025-01-18 16:29:00|DTZ|1737217740|1846.8938120262|1846.8938120262|1846.846465066|1846.846465066
2025-01-18 16:30:00|DTZ|1737217800|1846.846465066|1846.846465066|1846.8066539023|1846.8066539023
2025-01-18 16:31:00|DTZ|1737217860|1846.7984922921|1846.7984922921|1846.5580678201|1846.5580678201
2025-01-18 16:32:00|DTZ|1737217920|1846.5577011483|1846.5577011483|1846.3721978164|1846.3880120617
2025-01-18 16:33:00|DTZ|1737217980|1846.3880120617|1846.3914243512|1846.3538176611|1846.3538176611
2025-01-18 16:34:00|DTZ|1737218040|1846.3538176611|1846.3538176611|1846.1757631075|1846.2369515463
2025-01-18 16:35:00|DTZ|1737218100|1846.2369632505|1846.3962979908|1846.1901533811|1846.1901533811
2025-01-18 16:36:00|DTZ|1737218160|1846.1832261828|1846.1832261828|1846.1556159181|1846.1556159181
2025-01-18 16:37:00|DTZ|1737218220|1846.1556159181|1846.1692468282|1846.0333296543|1846.0333296543
2025-01-18 16:38:00|DTZ|1737218280|1846.0333296543|1846.0333296543|1845.7737385766|1845.7737385766
2025-01-18 16:39:00|DTZ|1737218340|1845.7737385766|1845.7737385766|1844.5663493714|1844.5663493714
2025-01-18 16:40:00|DTZ|1737218400|1844.56622695|1844.56622695|1844.4790698168|1844.4790698168
2025-01-18 16:41:00|DTZ|1737218460|1844.4785932534|1844.4785932534|1844.385606005|1844.385606005
2025-01-18 16:42:00|DTZ|1737218520|1844.3845864895|1844.3845864895|1844.1690468642|1844.1690468642
2025-01-18 16:43:00|DTZ|1737218580|1844.1690468642|1844.1690468642|1843.9067807471|1843.9067807471
2025-01-18 16:44:00|DTZ|1737218640|1843.9067807471|1843.9067807471|1843.7707409018|1843.7707409018
2025-01-18 16:45:00|DTZ|1737218700|1843.7545452879|1843.7545452879|1843.5281833901|1843.5281833901
2025-01-18 16:46:00|DTZ|1737218760|1843.5281833901|1843.5281833901|1843.3970812151|1843.3970812151
2025-01-18 16:47:00|DTZ|1737218820|1843.3316656903|1843.3316656903|1843.2267883574|1843.2267998695
2025-01-18 16:48:00|DTZ|1737218880|1843.2267998695|1843.2267998695|1843.1798039724|1843.1798039724
2025-01-18 16:49:00|DTZ|1737218940|1843.1798039724|1843.1818951043|1843.1018222404|1843.1018222404
2025-01-18 16:50:00|DTZ|1737219000|1843.1006357805|1843.1006357805|1842.361542678|1842.361542678
2025-01-18 16:51:00|DTZ|1737219060|1840.8032810928|1840.8032810928|1840.7536079985|1840.7536079985
2025-01-18 16:52:00|DTZ|1737219120|1840.7536079985|1840.7536079985|1840.4371309781|1840.4371309781
2025-01-18 16:53:00|DTZ|1737219180|1840.3961755168|1840.3961755168|1840.2928665357|1840.2928665357
2025-01-18 16:54:00|DTZ|1737219240|1840.2928665357|1840.2928665357|1840.0873161808|1840.0873161808
2025-01-18 16:55:00|DTZ|1737219300|1840.0733413236|1840.0733413236|1840.0028386817|1840.0028386817
2025-01-18 16:56:00|DTZ|1737219360|1839.6187730612|1839.6187730612|1839.5549321932|1839.5549321932
2025-01-18 16:57:00|DTZ|1737219420|1839.5549321932|1839.5549321932|1839.350863339|1839.350863339
2025-01-18 16:58:00|DTZ|1737219480|1839.350863339|1839.350863339|1839.2710151618|1839.2710151618
2025-01-18 16:59:00|DTZ|1737219540|1839.2702170656|1839.2702170656|1839.1916427487|1839.1916427487
2025-01-18 17:00:00|DTZ|1737219600|1839.1875839421|1839.1875839421|1839.156794986|1839.156794986
2025-01-18 17:01:00|DTZ|1737219660|1839.156768426|1839.156768426|1839.0165543123|1839.0165543123
2025-01-18 17:02:00|DTZ|1737219720|1839.0165543123|1839.0165543123|1836.49721711|1836.49721711
2025-01-18 17:03:00|DTZ|1737219780|1836.4838965736|1836.4838965736|1835.0741475075|1835.0741475075
2025-01-18 17:04:00|DTZ|1737219840|1835.0741475075|1835.0741475075|1834.9543039576|1834.9543039576
2025-01-18 17:05:00|DTZ|1737219900|1834.9543039576|1834.9543039576|1832.1299989059|1832.1299989059
2025-01-18 17:06:00|DTZ|1737219960|1832.0928592745|1832.0928592745|1831.5341829534|1831.5341829534
2025-01-18 17:07:00|DTZ|1737220020|1831.5341829534|1831.5341829534|1831.2926592635|1831.2926592635
2025-01-18 17:08:00|DTZ|1737220080|1831.2597830069|1831.2597830069|1831.1722521151|1831.1722521151
2025-01-18 17:09:00|DTZ|1737220140|1831.1722521151|1831.1722521151|1830.9711763664|1830.9711763664
2025-01-18 17:10:00|DTZ|1737220200|1830.9711763664|1830.9711763664|1830.6129247469|1830.6129247469
2025-01-18 17:11:00|DTZ|1737220260|1830.612886869|1830.612886869|1830.4333908125|1830.4333908125
2025-01-18 17:12:00|DTZ|1737220320|1830.4012222378|1830.4012222378|1830.2725679509|1830.2725679509
2025-01-18 17:13:00|DTZ|1737220380|1830.2725620523|1830.2725620523|1830.1803870882|1830.1803870882
2025-01-18 17:14:00|DTZ|1737220440|1830.1771595656|1830.1798050429|1829.924592428|1829.924592428
2025-01-18 17:15:00|DTZ|1737220500|1829.9249034694|1829.9249034694|1829.7878191872|1829.7878191872
2025-01-18 17:16:00|DTZ|1737220560|1829.7878191872|1829.7945487662|1829.7878191872|1829.7945487662
2025-01-18 17:17:00|DTZ|1737220620|1829.7945487662|1829.7945487662|1829.7272557404|1829.7398578088
2025-01-18 17:18:00|DTZ|1737220680|1829.7399988412|1829.9082571802|1829.7399988412|1829.9079988658
2025-01-18 17:19:00|DTZ|1737220740|1829.9214760939|1831.1956052293|1829.9214760939|1831.1956052293
2025-01-18 17:20:00|DTZ|1737220800|1831.2043302205|1831.6023996954|1831.2043302205|1831.6023996954
2025-01-18 17:21:00|DTZ|1737220860|1831.6024290964|1831.716606825|1831.6024290964|1831.716606825
2025-01-18 17:22:00|DTZ|1737220920|1831.7388218344|1831.7516331985|1831.7318235055|1831.7318235055
2025-01-18 17:23:00|DTZ|1737220980|1831.7304335478|1831.7363386642|1831.5666627247|1831.5666627247
2025-01-18 17:24:00|DTZ|1737221040|1831.5610817412|1831.5610817412|1830.1872980182|1830.1872980182
2025-01-18 17:25:00|DTZ|1737221100|1830.1816295631|1830.1816295631|1829.6226583772|1829.6226583772
2025-01-18 17:26:00|DTZ|1737221160|1829.6136938989|1829.6136938989|1829.4986118383|1829.4986118383
2025-01-18 17:27:00|DTZ|1737221220|1829.4986118383|1829.4986118383|1829.4578896746|1829.4578896746
2025-01-18 17:28:00|DTZ|1737221280|1829.4576023185|1829.5006630522|1829.4261656385|1829.5000697414
2025-01-18 17:29:00|DTZ|1737221340|1829.5000697414|1829.5001998898|1829.4936837407|1829.4936837407
2025-01-18 17:30:00|DTZ|1737221400|1829.4936837407|1829.4936837407|1829.4422504587|1829.4429533003
2025-01-18 17:31:00|DTZ|1737221460|1829.425242152|1829.425242152|1829.2228925933|1829.2228925933
2025-01-18 17:32:00|DTZ|1737221520|1829.2218745399|1829.221941882|1829.1598164678|1829.1598164678
2025-01-18 17:33:00|DTZ|1737221580|1829.1624254497|1829.1624254497|1829.1083642885|1829.110472971
2025-01-18 17:34:00|DTZ|1737221640|1829.110472971|1829.1130927597|1828.3311771483|1828.3311771483
2025-01-18 17:35:00|DTZ|1737221700|1828.3309314418|1828.3309314418|1827.6663887641|1827.6682343183
2025-01-18 17:36:00|DTZ|1737221760|1827.6680846008|1827.7501282141|1827.6410799107|1827.7501282141
2025-01-18 17:37:00|DTZ|1737221820|1827.7501282141|1827.7920014082|1827.583960995|1827.6028881554
2025-01-18 17:38:00|DTZ|1737221880|1827.6028881554|1827.9309593692|1827.5976281194|1827.9309593692
2025-01-18 17:39:00|DTZ|1737221940|1827.9309593692|1827.9564849749|1827.9017842861|1827.9018629705
2025-01-18 17:40:00|DTZ|1737222000|1827.906685308|1827.9879184332|1827.906685308|1827.9793764831
2025-01-18 17:41:00|DTZ|1737222060|1827.9791832589|1827.9791832589|1827.9733655851|1827.9749445121
2025-01-18 17:42:00|DTZ|1737222120|1827.9768490268|1827.9793422555|1827.9643422653|1827.9662855341
2025-01-18 17:43:00|DTZ|1737222180|1827.9662926903|1827.9662926903|1827.9503704261|1827.9503704261
2025-01-18 17:44:00|DTZ|1737222240|1827.9503704261|1827.9503704261|1827.8763792722|1827.8763792722
2025-01-18 17:45:00|DTZ|1737222300|1827.8763792722|1827.8763792722|1827.7120984974|1827.7120984974
2025-01-18 17:46:00|DTZ|1737222360|1827.7120984974|1827.7120984974|1827.6543557182|1827.6543557182
2025-01-18 17:47:00|DTZ|1737222420|1827.6525473343|1827.6525473343|1827.6330398393|1827.6330398393
2025-01-18 17:48:00|DTZ|1737222480|1827.6330398393|1827.812743284|1827.6188424299|1827.812743284
2025-01-18 17:49:00|DTZ|1737222540|1827.812743284|1827.812766511|1827.7757549032|1827.7780175961
2025-01-18 17:50:00|DTZ|1737222600|1827.7777680887|1827.8566938037|1827.7774842076|1827.8566938037
2025-01-18 17:51:00|DTZ|1737222660|1827.8560052774|1827.8654598239|1827.8557564819|1827.8654313359
2025-01-18 17:52:00|DTZ|1737222720|1827.8654313359|1827.8722781887|1827.8654313359|1827.8658639436
2025-01-18 17:53:00|DTZ|1737222780|1827.864422661|1827.8723650691|1827.8606810214|1827.8606810214
2025-01-18 17:54:00|DTZ|1737222840|1827.8606810214|1827.8862157054|1827.8482417274|1827.8862157054
2025-01-18 17:55:00|DTZ|1737222900|1827.8862157054|1827.9401874386|1827.8765732761|1827.9319548788
2025-01-18 17:56:00|DTZ|1737222960|1827.9383354617|1827.9867809928|1827.9311763566|1827.9867809928
2025-01-18 17:57:00|DTZ|1737223020|1827.9886526412|1827.9903792243|1827.9886526412|1827.9900116341
2025-01-18 17:58:00|DTZ|1737223080|1827.9900116341|1828.0759441202|1827.9784925975|1828.0718804647
2025-01-18 17:59:00|DTZ|1737223140|1828.0718804647|1828.0719161774|1828.0469223795|1828.0469223795
2025-01-18 18:00:00|DTZ|1737223200|1828.0469223795|1828.0520016052|1828.0469223795|1828.0484620495
2025-01-18 18:01:00|DTZ|1737223260|1828.046816941|1828.048464581|1826.1939078923|1826.1939078923
2025-01-18 18:02:00|DTZ|1737223320|1826.1939078923|1826.6856902807|1826.1939078923|1826.6856902807
2025-01-18 18:03:00|DTZ|1737223380|1826.6856902807|1826.7102854588|1826.6713673401|1826.7090552616
2025-01-18 18:04:00|DTZ|1737223440|1826.7090552616|1826.7090552616|1826.6728015526|1826.6728015526
2025-01-18 18:05:00|DTZ|1737223500|1826.6728015526|1826.890747768|1826.6728015526|1826.8741552286
2025-01-18 18:06:00|DTZ|1737223560|1826.8741552286|1826.8741552286|1826.8683758468|1826.8702963257
2025-01-18 18:07:00|DTZ|1737223620|1826.8702963257|1826.8702963257|1826.8471925864|1826.8471925864
2025-01-18 18:08:00|DTZ|1737223680|1826.8457623946|1826.8457623946|1826.8312244356|1826.8312244356
2025-01-18 18:09:00|DTZ|1737223740|1826.8247212108|1826.8247212108|1826.8083429597|1826.8083429597
2025-01-18 18:10:00|DTZ|1737223800|1826.806571729|1826.806571729|1826.3114102333|1826.473522544
2025-01-18 18:11:00|DTZ|1737223860|1826.4680907425|1826.6229077649|1826.4554710579|1826.6229077649
2025-01-18 18:12:00|DTZ|1737223920|1825.699693319|1825.7035569198|1825.6932279321|1825.7035569198
2025-01-18 18:13:00|DTZ|1737223980|1825.7035533221|1825.7035533221|1825.683511855|1825.683511855
2025-01-18 18:14:00|DTZ|1737224040|1825.6817506433|1825.6817506433|1825.5832193169|1825.5832193169
2025-01-18 18:15:00|DTZ|1737224100|1825.5812453258|1825.5812453258|1825.4340895964|1825.4340895964
2025-01-18 18:16:00|DTZ|1737224160|1825.4338755684|1825.4338755684|1825.2040426118|1825.2040426118
2025-01-18 18:17:00|DTZ|1737224220|1825.1954932111|1825.1954932111|1824.9348834582|1824.9348834582
2025-01-18 18:18:00|DTZ|1737224280|1824.9345897438|1824.9345897438|1824.5557679129|1824.5557679129
2025-01-18 18:19:00|DTZ|1737224340|1824.5032656369|1824.5032656369|1824.2517403709|1824.2517403709
2025-01-18 18:20:00|DTZ|1737224400|1822.9018708557|1822.9018708557|1822.2121362862|1822.2121362862
2025-01-18 18:21:00|DTZ|1737224460|1822.2121362862|1822.2121362862|1820.0925805552|1820.0925805552
2025-01-18 18:22:00|DTZ|1737224520|1820.0915709744|1820.0915709744|1820.0314630431|1820.0314630431
2025-01-18 18:23:00|DTZ|1737224580|1820.0310935152|1820.0310935152|1819.9202592779|1819.9202592779
2025-01-18 18:24:00|DTZ|1737224640|1819.9202592779|1819.9202592779|1819.8509808584|1819.8509808584
2025-01-18 18:25:00|DTZ|1737224700|1819.8509808584|1819.8509808584|1819.8501138308|1819.8501138308
2025-01-18 18:26:00|DTZ|1737224760|1819.8291053552|1819.8291053552|1819.7549258807|1819.7641619585
2025-01-18 18:27:00|DTZ|1737224820|1819.7641619585|1819.7649640481|1819.7640664577|1819.7646022918
2025-01-18 18:28:00|DTZ|1737224880|1819.7639027606|1819.7639027606|1819.50473056|1819.5793236188
2025-01-18 18:29:00|DTZ|1737224940|1819.6528439806|1819.6528439806|1819.6522723972|1819.6528208569
2025-01-18 18:30:00|DTZ|1737225000|1819.6562853795|1819.6657572149|1819.6562853795|1819.6581566128
2025-01-18 18:31:00|DTZ|1737225060|1819.6581566128|1819.6705481665|1819.6581566128|1819.6639419379
2025-01-18 18:32:00|DTZ|1737225120|1819.6639419379|1819.6894391154|1819.6639419379|1819.6893741912
2025-01-18 18:33:00|DTZ|1737225180|1819.6792612162|1819.7619741575|1819.6792612162|1819.7567577101
2025-01-18 18:34:00|DTZ|1737225240|1819.7567577101|1819.7773470442|1819.7493916123|1819.7630800283
2025-01-18 18:35:00|DTZ|1737225300|1819.7630800283|1819.776715252|1819.7568448847|1819.7568448847
2025-01-18 18:36:00|DTZ|1737225360|1819.7568448847|1819.7814985617|1819.5815996574|1819.5815996574
2025-01-18 18:37:00|DTZ|1737225420|1819.5837647406|1819.5841453562|1819.4749169478|1819.4758759172
2025-01-18 18:38:00|DTZ|1737225480|1819.4758759172|1819.4820762395|1818.7529161836|1818.7529161836
2025-01-18 18:39:00|DTZ|1737225540|1818.7529161836|1819.0410176723|1818.7529161836|1819.0273560876
2025-01-18 18:40:00|DTZ|1737225600|1819.0098189586|1819.0098189586|1818.7722008792|1818.778654479
2025-01-18 18:41:00|DTZ|1737225660|1818.778654479|1818.7801909678|1818.7286880171|1818.7287631684
2025-01-18 18:42:00|DTZ|1737225720|1818.7340624676|1818.7340624676|1818.6569078728|1818.6569078728
2025-01-18 18:43:00|DTZ|1737225780|1818.6568215414|1818.7166017656|1818.6568215414|1818.7067934195
2025-01-18 18:44:00|DTZ|1737225840|1818.7067934195|1818.8755957516|1818.7067934195|1818.8455510463
2025-01-18 18:45:00|DTZ|1737225900|1818.8455510463|1818.8455510463|1818.8342595842|1818.8353389739
2025-01-18 18:46:00|DTZ|1737225960|1818.8353389739|1818.8365234104|1818.8292781085|1818.8292781085
2025-01-18 18:47:00|DTZ|1737226020|1818.8314157422|1818.8367473855|1818.7949043803|1818.7949043803
2025-01-18 18:48:00|DTZ|1737226080|1818.7949043803|1818.7949043803|1818.3652405581|1818.3652405581
2025-01-18 18:49:00|DTZ|1737226140|1818.3642895072|1818.4056279339|1818.3642895072|1818.3941125857
2025-01-18 18:50:00|DTZ|1737226200|1818.3952277926|1818.3982650634|1818.1568309788|1818.1568309788
2025-01-18 18:51:00|DTZ|1737226260|1818.1558562167|1818.157600707|1818.1205894646|1818.1210643319
2025-01-18 18:52:00|DTZ|1737226320|1818.1210643319|1818.1266295597|1818.1166003207|1818.1167842798
2025-01-18 18:53:00|DTZ|1737226380|1818.1151069467|1818.1152805935|1818.0817582014|1818.0817582014
2025-01-18 18:54:00|DTZ|1737226440|1818.0817582014|1818.0817582014|1818.062325863|1818.062325863
2025-01-18 18:55:00|DTZ|1737226500|1818.062325863|1818.062325863|1817.9601843655|1817.9601843655
2025-01-18 18:56:00|DTZ|1737226560|1817.9594055725|1817.9594055725|1817.4423946604|1817.4423946604
2025-01-18 18:57:00|DTZ|1737226620|1817.4296264534|1817.4296264534|1817.3565483864|1817.3565483864
2025-01-18 18:58:00|DTZ|1737226680|1817.3565483864|1817.3565483864|1817.2827542748|1817.2827542748
2025-01-18 18:59:00|DTZ|1737226740|1817.2827542748|1817.2827542748|1817.2129547856|1817.2129547856
2025-01-18 19:00:00|DTZ|1737226800|1817.2129547856|1817.2129547856|1817.2076880235|1817.2076880235
2025-01-18 19:01:00|DTZ|1737226860|1817.2073217083|1817.4561819246|1817.1439017072|1817.1439017072
2025-01-18 19:02:00|DTZ|1737226920|1817.143884603|1817.143884603|1816.822214719|1816.822214719
2025-01-18 19:03:00|DTZ|1737226980|1816.822214719|1816.822214719|1816.8011889615|1816.8011889615
2025-01-18 19:04:00|DTZ|1737227040|1816.8011889615|1816.8011889615|1816.7698222616|1816.7699023051
2025-01-18 19:05:00|DTZ|1737227100|1816.7699023051|1816.7726879755|1816.7685206122|1816.7726879755
2025-01-18 19:06:00|DTZ|1737227160|1816.7726879755|1816.7726879755|1816.7484347986|1816.7484347986
2025-01-18 19:07:00|DTZ|1737227220|1816.7483873668|1816.7744114255|1816.7483873668|1816.7744114255
2025-01-18 19:08:00|DTZ|1737227280|1816.7632336383|1816.7638168246|1816.7596540958|1816.7596540958
2025-01-18 19:09:00|DTZ|1737227340|1816.7526716108|1816.7537619873|1816.7424229174|1816.7424229174
2025-01-18 19:10:00|DTZ|1737227400|1816.7421807282|1816.8322530473|1816.6583710692|1816.8322530473
2025-01-18 19:11:00|DTZ|1737227460|1816.8303115418|1816.8788364498|1816.8303115418|1816.8656644086
2025-01-18 19:12:00|DTZ|1737227520|1816.6699289756|1816.6699289756|1816.6557732417|1816.6557732417
2025-01-18 19:13:00|DTZ|1737227580|1816.6557732417|1816.6557732417|1816.6538174106|1816.6547552123
2025-01-18 19:14:00|DTZ|1737227640|1816.6544750974|1816.6544750974|1816.6477446781|1816.6477446781
2025-01-18 19:15:00|DTZ|1737227700|1816.6549588152|1817.4649547892|1816.6546573364|1817.4643985514
2025-01-18 19:16:00|DTZ|1737227760|1817.4646385645|1817.4646385645|1817.3362111065|1817.3362111065
2025-01-18 19:17:00|DTZ|1737227820|1817.3564737503|1818.6460733601|1817.3270375809|1818.6004952539
2025-01-18 19:18:00|DTZ|1737227880|1818.6004952539|1818.6216763119|1818.6001584375|1818.6212343908
2025-01-18 19:19:00|DTZ|1737227940|1818.621203605|1818.9774133399|1818.621203605|1818.9774133399
2025-01-18 19:20:00|DTZ|1737228000|1819.901088516|1820.6706625681|1819.901088516|1820.6706625681
2025-01-18 19:21:00|DTZ|1737228060|1820.6706625681|1824.5543263905|1820.6706625681|1824.5543263905
2025-01-18 19:22:00|DTZ|1737228120|1824.5576294905|1824.9035484534|1824.5576294905|1824.9035484534
2025-01-18 19:23:00|DTZ|1737228180|1824.9171555899|1825.3427111015|1824.9171555899|1825.3427111015
2025-01-18 19:24:00|DTZ|1737228240|1825.3427111015|1825.3490318104|1825.3427111015|1825.3490318104
2025-01-18 19:25:00|DTZ|1737228300|1825.3490852228|1825.354284803|1825.3490852228|1825.354284803
2025-01-18 19:26:00|DTZ|1737228360|1825.354284803|1825.3654359863|1825.354284803|1825.3590346046
2025-01-18 19:27:00|DTZ|1737228420|1825.3590346046|1825.6004444926|1825.3590346046|1825.6004444926
2025-01-18 19:28:00|DTZ|1737228480|1825.6004444926|1825.6816248928|1825.6000678392|1825.6808980503
2025-01-18 19:29:00|DTZ|1737228540|1825.6902304573|1825.690355432|1825.6902304573|1825.690355432
2025-01-18 19:30:00|DTZ|1737228600|1825.6912777397|1825.8255990783|1825.6912777397|1825.8255990783
2025-01-18 19:31:00|DTZ|1737228660|1825.8255990783|1825.9445609339|1825.8255990783|1825.942390156
2025-01-18 19:32:00|DTZ|1737228720|1825.942390156|1826.4686033375|1825.942390156|1826.4686033375
2025-01-18 19:33:00|DTZ|1737228780|1826.4686033375|1826.5144724548|1826.4631675597|1826.5144724548
2025-01-18 19:34:00|DTZ|1737228840|1826.5144724548|1826.5258350907|1826.5144325819|1826.5202110872
2025-01-18 19:35:00|DTZ|1737228900|1826.5202110872|1826.5637570078|1826.5202110872|1826.5637570078
2025-01-18 19:36:00|DTZ|1737228960|1826.5934299216|1826.6302350308|1826.5934299216|1826.6302350308
2025-01-18 19:37:00|DTZ|1737229020|1826.6423800657|1826.6838613803|1826.6423800657|1826.6838613803
2025-01-18 19:38:00|DTZ|1737229080|1826.6838613803|1826.6879242232|1826.6838613803|1826.6879169443
2025-01-18 19:39:00|DTZ|1737229140|1826.6879169443|1826.8624681465|1826.6810837515|1826.8624681465
2025-01-18 19:40:00|DTZ|1737229200|1826.8624681465|1826.8954881757|1826.8622968198|1826.8954881757
2025-01-18 19:41:00|DTZ|1737229260|1826.8955349703|1826.9215924296|1826.8955349703|1826.9193451243
2025-01-18 19:42:00|DTZ|1737229320|1826.9182557547|1826.9991899804|1826.9182557547|1826.9991899804
2025-01-18 19:43:00|DTZ|1737229380|1826.9991899804|1826.9991899804|1826.9706910594|1826.988681113
2025-01-18 19:44:00|DTZ|1737229440|1826.988681113|1827.0124402278|1826.9724163458|1827.0119141306
2025-01-18 19:45:00|DTZ|1737229500|1827.0525902629|1827.0597966329|1827.0525902629|1827.0577914833
2025-01-18 19:46:00|DTZ|1737229560|1827.0659839557|1827.0675122263|1827.0659839557|1827.0675122263
2025-01-18 19:47:00|DTZ|1737229620|1827.0702325167|1827.0885883505|1827.0702325167|1827.0885883505
2025-01-18 19:48:00|DTZ|1737229680|1827.0942945051|1827.1093875443|1827.0942945051|1827.1093875443
2025-01-18 19:49:00|DTZ|1737229740|1827.109310112|1827.2297997826|1827.109310112|1827.2297997826
2025-01-18 19:50:00|DTZ|1737229800|1827.2337960877|1827.2723586178|1827.2337960877|1827.2723586178
2025-01-18 19:51:00|DTZ|1737229860|1827.2723629767|1827.7500622|1827.2723629767|1827.7500622
2025-01-18 19:52:00|DTZ|1737229920|1827.7500622|1829.2868873113|1827.7500622|1829.2868873113
2025-01-18 19:53:00|DTZ|1737229980|1829.2868873113|1829.4844474778|1829.2868873113|1829.4844474778
2025-01-18 19:54:00|DTZ|1737230040|1829.4844474778|1829.491216771|1829.4844474778|1829.491216771
2025-01-18 19:55:00|DTZ|1737230100|1829.491216771|1829.9120905304|1829.491216771|1829.9120905304
2025-01-18 19:56:00|DTZ|1737230160|1829.9175615794|1830.7890689474|1829.9175615794|1830.7890689474
2025-01-18 19:57:00|DTZ|1737230220|1830.7890689474|1831.3874061854|1830.7890689474|1831.3874061854
2025-01-18 19:58:00|DTZ|1737230280|1831.3874061854|1831.507921594|1831.3874061854|1831.507921594
2025-01-18 19:59:00|DTZ|1737230340|1831.507921594|1831.9298353493|1831.507921594|1831.9298353493
2025-01-18 20:00:00|DTZ|1737230400|1831.9298353493|1831.9676884056|1831.9298353493|1831.9676884056
2025-01-18 20:01:00|DTZ|1737230460|1831.9676884056|1832.2113150319|1831.9676884056|1832.2113150319
2025-01-18 20:02:00|DTZ|1737230520|1832.2122427071|1832.2677478386|1832.2122427071|1832.2677478386
2025-01-18 20:03:00|DTZ|1737230580|1832.2677478386|1832.2683036748|1832.2677478386|1832.2679370407
2025-01-18 20:04:00|DTZ|1737230640|1832.2711631362|1832.366765887|1832.2711631362|1832.366765887
2025-01-18 20:05:00|DTZ|1737230700|1832.366765887|1832.4256525361|1832.366765887|1832.4256525361
2025-01-18 20:06:00|DTZ|1737230760|1832.4256525361|1832.5242885008|1832.4256525361|1832.5242885008
2025-01-18 20:07:00|DTZ|1737230820|1832.5245207121|1832.6487894731|1832.5245207121|1832.6487894731
2025-01-18 20:08:00|DTZ|1737230880|1832.6487894731|1832.6508906373|1832.6423020742|1832.6423020742
2025-01-18 20:09:00|DTZ|1737230940|1832.6423020742|1832.6521835661|1832.6423020742|1832.6512995896
2025-01-18 20:10:00|DTZ|1737231000|1832.6514636044|1832.8728646504|1832.6514636044|1832.8728646504
2025-01-18 20:11:00|DTZ|1737231060|1832.8728646504|1832.9740850916|1832.8728646504|1832.9719998111
2025-01-18 20:12:00|DTZ|1737231120|1832.9719998111|1832.9719998111|1832.9709537867|1832.9709537867
2025-01-18 20:13:00|DTZ|1737231180|1832.9709537867|1832.9710662025|1832.9353387169|1832.9372110867
2025-01-18 20:14:00|DTZ|1737231240|1832.9373647558|1832.9373647558|1832.9190458818|1832.9356843246
2025-01-18 20:15:00|DTZ|1737231300|1832.9462387966|1833.9383542851|1832.9462387966|1833.9383542851
2025-01-18 20:16:00|DTZ|1737231360|1833.9375997763|1833.9869151222|1833.8657300203|1833.8657300203
2025-01-18 20:17:00|DTZ|1737231420|1833.8832245924|1833.8832245924|1832.9007649798|1832.9007649798
2025-01-18 20:18:00|DTZ|1737231480|1832.9007649798|1832.9007649798|1832.8956762658|1832.8956762658
2025-01-18 20:19:00|DTZ|1737231540|1832.8956762658|1832.8987159111|1831.2277503616|1831.2277503616
2025-01-18 20:20:00|DTZ|1737231600|1831.2277503616|1831.2277503616|1831.2264009459|1831.2264009459
2025-01-18 20:21:00|DTZ|1737231660|1831.2174620868|1831.2174620868|1831.2004450446|1831.2004450446
2025-01-18 20:22:00|DTZ|1737231720|1831.2004450446|1831.2004450446|1831.1280204758|1831.1280204758
2025-01-18 20:23:00|DTZ|1737231780|1831.1264531903|1831.1264531903|1831.0408604945|1831.0408604945
2025-01-18 20:24:00|DTZ|1737231840|1831.0408604945|1831.0408604945|1831.0363546773|1831.0363546773
2025-01-18 20:25:00|DTZ|1737231900|1831.036351868|1831.0363592424|1830.87060269|1830.87060269
2025-01-18 20:26:00|DTZ|1737231960|1830.87060269|1830.8706808331|1830.3152949298|1830.3152949298
2025-01-18 20:27:00|DTZ|1737232020|1830.3151554786|1830.3151554786|1830.0498789296|1830.0498789296
2025-01-18 20:28:00|DTZ|1737232080|1830.0498789296|1830.0498789296|1829.3285769227|1829.3285769227
2025-01-18 20:29:00|DTZ|1737232140|1829.3284360117|1829.3284360117|1829.326215422|1829.326215422
2025-01-18 20:30:00|DTZ|1737232200|1829.326215422|1829.326215422|1829.2734547117|1829.2734547117
2025-01-18 20:31:00|DTZ|1737232260|1829.2734547117|1829.2734547117|1829.2323660399|1829.2323660399
2025-01-18 20:32:00|DTZ|1737232320|1829.2319199666|1829.2319199666|1829.0795545804|1829.0795545804
2025-01-18 20:33:00|DTZ|1737232380|1829.0795545804|1829.0795545804|1829.0502761771|1829.0502761771
2025-01-18 20:34:00|DTZ|1737232440|1829.0502761771|1829.0502761771|1829.0343294359|1829.0343294359
2025-01-18 20:35:00|DTZ|1737232500|1829.0343294359|1829.0343294359|1829.0170208622|1829.0170208622
2025-01-18 20:36:00|DTZ|1737232560|1828.9735813223|1828.9735813223|1828.9215795366|1828.9215795366
2025-01-18 20:37:00|DTZ|1737232620|1828.9139949595|1828.9140097727|1828.9056243356|1828.9056243356
2025-01-18 20:38:00|DTZ|1737232680|1828.9054779921|1828.9054779921|1828.8887037889|1828.8887037889
2025-01-18 20:39:00|DTZ|1737232740|1828.8887037889|1828.8887037889|1828.814149769|1828.814149769
2025-01-18 20:40:00|DTZ|1737232800|1828.814149769|1828.814149769|1828.7964319819|1828.7964319819
2025-01-18 20:41:00|DTZ|1737232860|1828.7963621071|1828.7963621071|1828.7876123669|1828.7876123669
2025-01-18 20:42:00|DTZ|1737232920|1828.7876101643|1828.7876101643|1828.7463176561|1828.7463176561
2025-01-18 20:43:00|DTZ|1737232980|1828.7463176561|1828.7463176561|1828.7281577082|1828.7281577082
2025-01-18 20:44:00|DTZ|1737233040|1828.7281577082|1828.7281577082|1828.6901089474|1828.6901089474
2025-01-18 20:45:00|DTZ|1737233100|1828.6733607684|1828.6733607684|1828.6425289127|1828.6425289127
2025-01-18 20:46:00|DTZ|1737233160|1828.6305154847|1828.6305154847|1828.6135655497|1828.6135655497
2025-01-18 20:47:00|DTZ|1737233220|1828.6135655497|1828.6135655497|1828.5744782316|1828.5744782316
2025-01-18 20:48:00|DTZ|1737233280|1828.5718181783|1828.5718181783|1828.5058973171|1828.5058973171
2025-01-18 20:49:00|DTZ|1737233340|1828.5013928237|1828.5013928237|1828.451239171|1828.451239171
2025-01-18 20:50:00|DTZ|1737233400|1828.4481497603|1828.4481497603|1828.4007393825|1828.4007393825
2025-01-18 20:51:00|DTZ|1737233460|1828.4007393825|1828.4007393825|1828.1667031514|1828.1667031514
2025-01-18 20:52:00|DTZ|1737233520|1828.1667031514|1828.1667031514|1826.6073315244|1826.6073315244
2025-01-18 20:53:00|DTZ|1737233580|1826.6073315244|1826.6073315244|1826.4891925471|1826.4891925471
2025-01-18 20:54:00|DTZ|1737233640|1826.4891925471|1826.4891925471|1826.480148165|1826.480148165
2025-01-18 20:55:00|DTZ|1737233700|1826.480148165|1826.480148165|1826.3868069635|1826.3868069635
2025-01-18 20:56:00|DTZ|1737233760|1826.3868069635|1826.3868069635|1825.1732472832|1825.1732472832
2025-01-18 20:57:00|DTZ|1737233820|1825.1732472832|1825.1732472832|1824.7571385886|1824.7571385886
2025-01-18 20:58:00|DTZ|1737233880|1824.7571385886|1824.7571385886|1824.2998585632|1824.2998585632
2025-01-18 20:59:00|DTZ|1737233940|1824.2852649534|1824.2852649534|1823.934171779|1823.934171779
2025-01-18 21:00:00|DTZ|1737234000|1823.934171779|1823.934171779|1823.8224715885|1823.8224715885
2025-01-18 21:01:00|DTZ|1737234060|1823.8224715885|1823.8224715885|1822.801524838|1822.801524838
2025-01-18 21:02:00|DTZ|1737234120|1822.8013539448|1822.8013539448|1822.7746481099|1822.7746481099
2025-01-18 21:03:00|DTZ|1737234180|1822.7711485531|1822.7711485531|1822.7000924153|1822.7000924153
2025-01-18 21:04:00|DTZ|1737234240|1822.5746016979|1822.5746016979|1822.4091034529|1822.4091034529
2025-01-18 21:05:00|DTZ|1737234300|1822.4091034529|1822.4091034529|1822.4006395589|1822.4006395589
2025-01-18 21:06:00|DTZ|1737234360|1822.4006395589|1822.4006395589|1822.2644465675|1822.2644465675
2025-01-18 21:07:00|DTZ|1737234420|1822.2644465675|1822.2644465675|1822.2553035854|1822.2553035854
2025-01-18 21:08:00|DTZ|1737234480|1822.2549714528|1822.2549714528|1822.1310045595|1822.1310045595
2025-01-18 21:09:00|DTZ|1737234540|1822.1310045595|1822.1310045595|1822.1115802286|1822.1115802286
2025-01-18 21:10:00|DTZ|1737234600|1822.1115802286|1822.1115802286|1821.4848614523|1821.4848614523
2025-01-18 21:11:00|DTZ|1737234660|1821.4848614523|1821.4849016239|1821.472519618|1821.472519618
2025-01-18 21:12:00|DTZ|1737234720|1821.4727347187|1821.4727347187|1821.4694362082|1821.4695272051
2025-01-18 21:13:00|DTZ|1737234780|1821.4695272051|1821.4996676231|1821.4665272363|1821.4909456843
2025-01-18 21:14:00|DTZ|1737234840|1821.4909456843|1821.4909456843|1821.4177382504|1821.4177600917
2025-01-18 21:15:00|DTZ|1737234900|1821.4177600917|1821.4177600917|1821.402808246|1821.402808246
2025-01-18 21:16:00|DTZ|1737234960|1821.4018869129|1821.4178584731|1821.2469334273|1821.2715862146
2025-01-18 21:17:00|DTZ|1737235020|1821.2715862146|1821.2715862146|1820.9343534164|1820.9343534164
2025-01-18 21:18:00|DTZ|1737235080|1820.9343534164|1820.9343534164|1820.932507332|1820.932507332
2025-01-18 21:19:00|DTZ|1737235140|1820.932507332|1823.812247076|1820.932507332|1823.812247076
2025-01-18 21:20:00|DTZ|1737235200|1823.812247076|1823.8276573868|1823.8120760136|1823.8276573868
2025-01-18 21:21:00|DTZ|1737235260|1823.8268749161|1823.9245669417|1823.8268749161|1823.9245669417
2025-01-18 21:22:00|DTZ|1737235320|1823.9245669417|1824.1804471369|1823.9245669417|1824.1804471369
2025-01-18 21:23:00|DTZ|1737235380|1824.1824790347|1824.1903701286|1824.1824790347|1824.1903701286
2025-01-18 21:24:00|DTZ|1737235440|1824.1923832779|1824.2098213232|1824.1923832779|1824.2098213232
2025-01-18 21:25:00|DTZ|1737235500|1824.2098213232|1824.2939983539|1824.2098213232|1824.2939983539
2025-01-18 21:26:00|DTZ|1737235560|1824.2939983539|1824.6036583691|1824.2939983539|1824.6036583691
2025-01-18 21:27:00|DTZ|1737235620|1824.606290965|1824.7008370749|1824.606290965|1824.7008370749
2025-01-18 21:28:00|DTZ|1737235680|1824.7008370749|1825.7971214119|1824.7008370749|1825.7971214119
2025-01-18 21:29:00|DTZ|1737235740|1825.7971214119|1825.8052568776|1825.797083799|1825.8052568776
2025-01-18 21:30:00|DTZ|1737235800|1825.8052568776|1825.8052568776|1825.6346756068|1825.6368923849
2025-01-18 21:31:00|DTZ|1737235860|1825.6368923849|1825.6396387198|1825.6314369495|1825.6314369495
2025-01-18 21:32:00|DTZ|1737235920|1825.6320984276|1825.634833019|1825.6320984276|1825.634833019
2025-01-18 21:33:00|DTZ|1737235980|1825.634833019|1825.634833019|1825.6219748615|1825.6219748615
2025-01-18 21:34:00|DTZ|1737236040|1825.6219748615|1825.624421474|1825.6207228983|1825.6207228983
2025-01-18 21:35:00|DTZ|1737236100|1825.6188949267|1825.6188949267|1825.5822766589|1825.5822766589
2025-01-18 21:36:00|DTZ|1737236160|1825.5822766589|1825.5822766589|1825.5468763129|1825.5493293391
2025-01-18 21:37:00|DTZ|1737236220|1825.5496551009|1825.5496551009|1825.1257303178|1825.1257303178
2025-01-18 21:38:00|DTZ|1737236280|1825.1258471525|1825.1258532405|1825.1238424553|1825.1242076581
2025-01-18 21:39:00|DTZ|1737236340|1825.1242076581|1825.1300727986|1825.1196775106|1825.1196775106
2025-01-18 21:40:00|DTZ|1737236400|1825.1196775106|1825.1273932327|1825.1196696503|1825.1217805368
2025-01-18 21:41:00|DTZ|1737236460|1825.1217805368|1825.1220233405|1825.1217805368|1825.1220233405
2025-01-18 21:42:00|DTZ|1737236520|1825.122025102|1825.123085821|1823.5662324007|1823.5669535894
2025-01-18 21:43:00|DTZ|1737236580|1823.5669535894|1823.5669535894|1823.5657242428|1823.5657242428
2025-01-18 21:44:00|DTZ|1737236640|1823.5657242428|1823.5658669173|1823.5657242428|1823.5658616749
2025-01-18 21:45:00|DTZ|1737236700|1823.5575289289|1823.5645559077|1823.5520966609|1823.5645559077
2025-01-18 21:46:00|DTZ|1737236760|1823.5645559077|1823.5746866225|1823.5645559077|1823.5694072745
2025-01-18 21:47:00|DTZ|1737236820|1823.5694072745|1823.5959077401|1823.5694072745|1823.5954363644
2025-01-18 21:48:00|DTZ|1737236880|1823.5954155419|1823.6217187259|1823.5726044741|1823.6215078631
2025-01-18 21:49:00|DTZ|1737236940|1823.622631596|1823.6274690126|1823.622631596|1823.6272981536
2025-01-18 21:50:00|DTZ|1737237000|1823.6283303536|1823.6459960271|1823.6283303536|1823.6459960271
2025-01-18 21:51:00|DTZ|1737237060|1823.6456913308|1823.6555440032|1823.6456913308|1823.6533201237
2025-01-18 21:52:00|DTZ|1737237120|1823.6533201237|1823.6639861065|1823.6532618263|1823.6639861065
2025-01-18 21:53:00|DTZ|1737237180|1823.6639861065|1823.73452905|1823.6639861065|1823.73452905
2025-01-18 21:54:00|DTZ|1737237240|1823.73452905|1823.73452905|1823.7325037984|1823.7325423538
2025-01-18 21:55:00|DTZ|1737237300|1823.7325423538|1823.7887646622|1823.7325423538|1823.7887646622
2025-01-18 21:56:00|DTZ|1737237360|1823.7887646622|1823.8138616153|1823.7887646622|1823.8138616153
2025-01-18 21:57:00|DTZ|1737237420|1823.8138616153|1823.8138616153|1822.3041820592|1822.3220314447
2025-01-18 21:58:00|DTZ|1737237480|1822.3220314447|1822.3226697242|1822.2880046274|1822.2923944807
2025-01-18 21:59:00|DTZ|1737237540|1822.2966441204|1822.3090819867|1822.1526560567|1822.1709782991
2025-01-18 22:00:00|DTZ|1737237600|1822.1709782991|1822.1709782991|1822.0706430602|1822.079641842
2025-01-18 22:01:00|DTZ|1737237660|1822.079641842|1822.079641842|1821.9080764468|1821.9089848319
2025-01-18 22:02:00|DTZ|1737237720|1821.9089848319|1821.9207104779|1821.8849747617|1821.8849747617
2025-01-18 22:03:00|DTZ|1737237780|1821.8862728744|1821.9113098147|1821.8849028667|1821.9113098147
2025-01-18 22:04:00|DTZ|1737237840|1821.9379531473|1821.9924000426|1821.9379531473|1821.9924000426
2025-01-18 22:05:00|DTZ|1737237900|1821.9924000426|1821.9924000426|1821.8809418796|1821.8838963887
2025-01-18 22:06:00|DTZ|1737237960|1821.8228813454|1821.8228813454|1821.7739905318|1821.7739966763
2025-01-18 22:07:00|DTZ|1737238020|1821.7655682559|1821.7655682559|1821.764211545|1821.7645910696
2025-01-18 22:08:00|DTZ|1737238080|1821.7647619946|1821.7664349593|1821.7630317372|1821.7630317372
2025-01-18 22:09:00|DTZ|1737238140|1821.7630317372|1821.7641169252|1821.7630317372|1821.7641169252
2025-01-18 22:10:00|DTZ|1737238200|1821.7641169252|1821.7641169252|1821.6277332476|1821.6526429864
2025-01-18 22:11:00|DTZ|1737238260|1821.6526429864|1821.7557542096|1821.6526429864|1821.7552475617
2025-01-18 22:12:00|DTZ|1737238320|1821.7551856144|1821.7551856144|1821.7538310008|1821.7538310008
2025-01-18 22:13:00|DTZ|1737238380|1821.7538310008|1821.7538310008|1821.7344069423|1821.7344069423
2025-01-18 22:14:00|DTZ|1737238440|1821.7404349708|1821.7488524074|1821.7404349708|1821.7488524074
2025-01-18 22:15:00|DTZ|1737238500|1821.7488524074|1822.6532435905|1821.7488524074|1822.6532435905
2025-01-18 22:16:00|DTZ|1737238560|1822.6532435905|1822.8485419295|1822.6193427207|1822.6193427207
2025-01-18 22:17:00|DTZ|1737238620|1822.6193427207|1822.6227200504|1822.6143432912|1822.6143432912
2025-01-18 22:18:00|DTZ|1737238680|1822.6143432912|1822.6143585652|1822.6143432912|1822.6143585652
2025-01-18 22:19:00|DTZ|1737238740|1822.6143585652|1822.6147138489|1821.7058610645|1821.7058610645
2025-01-18 22:20:00|DTZ|1737238800|1821.7058610645|1821.7113590754|1821.6937501513|1821.6937501513
2025-01-18 22:21:00|DTZ|1737238860|1821.694668635|1821.694668635|1821.6173742886|1821.630040977
2025-01-18 22:22:00|DTZ|1737238920|1821.630040977|1821.630040977|1821.328863319|1821.328863319
2025-01-18 22:23:00|DTZ|1737238980|1821.3197042194|1821.32337477|1821.3062197333|1821.3062197333
2025-01-18 22:24:00|DTZ|1737239040|1821.2886438965|1821.3129015221|1821.2886438965|1821.3125304032
2025-01-18 22:25:00|DTZ|1737239100|1821.3125304032|1821.3289126973|1821.3125304032|1821.3289126973
2025-01-18 22:26:00|DTZ|1737239160|1821.3289126973|1821.3289126973|1821.311400704|1821.311400704
2025-01-18 22:27:00|DTZ|1737239220|1821.3043007957|1821.3043007957|1821.2694881612|1821.2880647247
2025-01-18 22:28:00|DTZ|1737239280|1821.2880647247|1821.3263815814|1821.2880647247|1821.3263815814
2025-01-18 22:29:00|DTZ|1737239340|1821.3263815814|1821.3263815814|1821.2857523529|1821.288445788
2025-01-18 22:30:00|DTZ|1737239400|1821.288445788|1821.288445788|1821.1595575917|1821.1743012974
2025-01-18 22:31:00|DTZ|1737239460|1821.1911103511|1821.192140572|1821.1762724773|1821.1764450445
2025-01-18 22:32:00|DTZ|1737239520|1821.1763697541|1821.2516648217|1821.1763273373|1821.2516648217
2025-01-18 22:33:00|DTZ|1737239580|1821.4430775089|1821.4963071929|1821.4430775089|1821.4961069696
2025-01-18 22:34:00|DTZ|1737239640|1821.4961069696|1821.4967876234|1821.4961069696|1821.4967876234
2025-01-18 22:35:00|DTZ|1737239700|1821.4969470818|1821.6516436822|1821.4969470818|1821.6516436822
2025-01-18 22:36:00|DTZ|1737239760|1821.6516436822|1822.1342778574|1821.6516436822|1822.1331180691
2025-01-18 22:37:00|DTZ|1737239820|1822.1353330702|1822.1368991489|1822.1311136269|1822.1311866203
2025-01-18 22:38:00|DTZ|1737239880|1822.1311866203|1822.1313161214|1822.1308207999|1822.1308207999
2025-01-18 22:39:00|DTZ|1737239940|1822.1372304919|1822.1527106725|1822.1372304919|1822.1527106725
2025-01-18 22:40:00|DTZ|1737240000|1822.1527106725|1822.1612442962|1822.1527106725|1822.1612442962
2025-01-18 22:41:00|DTZ|1737240060|1822.1612442962|1822.4639930065|1822.1612442962|1822.4639930065
2025-01-18 22:42:00|DTZ|1737240120|1822.4639930065|1823.0350029067|1822.4639930065|1823.0350029067
2025-01-18 22:43:00|DTZ|1737240180|1823.0350029067|1823.0361236671|1823.0350029067|1823.0361236671
2025-01-18 22:44:00|DTZ|1737240240|1823.0361236671|1823.0447015641|1823.0361236671|1823.0447015641
2025-01-18 22:45:00|DTZ|1737240300|1823.049515552|1823.0528642648|1823.049515552|1823.0528642648
2025-01-18 22:46:00|DTZ|1737240360|1823.0528642648|1823.0651496733|1823.0528642648|1823.0651496733
2025-01-18 22:47:00|DTZ|1737240420|1823.0651496733|1823.0734763954|1823.0651496733|1823.0734763954
2025-01-18 22:48:00|DTZ|1737240480|1823.0735546268|1823.1881654848|1823.0735546268|1823.1881654848
2025-01-18 22:49:00|DTZ|1737240540|1823.1881654848|1823.3168580458|1823.1881654848|1823.3168580458
2025-01-18 22:50:00|DTZ|1737240600|1823.3168580458|1823.3228636542|1823.3168580458|1823.3228636542
2025-01-18 22:51:00|DTZ|1737240660|1823.3230272763|1823.3801556423|1823.3230272763|1823.3801556423
2025-01-18 22:52:00|DTZ|1737240720|1823.3801556423|1823.4056809158|1823.3801556423|1823.4056809158
2025-01-18 22:53:00|DTZ|1737240780|1823.4065865033|1823.4133973792|1823.4065865033|1823.4133973792
2025-01-18 22:54:00|DTZ|1737240840|1823.4133973792|1823.4146252379|1823.4133973792|1823.4146252379
2025-01-18 22:55:00|DTZ|1737240900|1823.4146252379|1823.4209759164|1823.4146252379|1823.4209759164
2025-01-18 22:56:00|DTZ|1737240960|1823.4215218152|1823.4231131832|1823.4215218152|1823.4231131832
2025-01-18 22:57:00|DTZ|1737241020|1823.4231131832|1824.7312239914|1823.4231131832|1824.7312239914
2025-01-18 22:58:00|DTZ|1737241080|1824.7312239914|1824.7745023325|1824.7312239914|1824.7745023325
2025-01-18 22:59:00|DTZ|1737241140|1824.7745023325|1825.0243592926|1824.7745023325|1825.0243592926
2025-01-18 23:00:00|DTZ|1737241200|1825.0243592926|1825.1829746411|1825.0243592926|1825.1829746411
2025-01-18 23:01:00|DTZ|1737241260|1825.1829746411|1825.5088531422|1825.1829746411|1825.5088531422
2025-01-18 23:02:00|DTZ|1737241320|1825.5088531422|1825.6826747504|1825.5088531422|1825.6826747504
2025-01-18 23:03:00|DTZ|1737241380|1825.6827648583|1825.7017538594|1825.6827648583|1825.7017538594
2025-01-18 23:04:00|DTZ|1737241440|1825.7017538594|1825.7643432597|1825.6072013602|1825.6072013602
2025-01-18 23:05:00|DTZ|1737241500|1825.6095325365|1825.8030817799|1825.6095325365|1825.7968321289
2025-01-18 23:06:00|DTZ|1737241560|1825.9396993697|1826.2807487561|1825.9381814194|1826.2807487561
2025-01-18 23:07:00|DTZ|1737241620|1826.2971963969|1826.2977219287|1826.2971647342|1826.2977219287
2025-01-18 23:08:00|DTZ|1737241680|1826.2977219287|1826.3251056983|1826.2977219287|1826.3251056983
2025-01-18 23:09:00|DTZ|1737241740|1826.3250248648|1826.3252325524|1826.2847991345|1826.2847991345
2025-01-18 23:10:00|DTZ|1737241800|1826.2847991345|1826.2847991345|1826.2501237751|1826.2722856786
2025-01-18 23:11:00|DTZ|1737241860|1826.2727546455|1826.4168428611|1826.2727546455|1826.4165329425
2025-01-18 23:12:00|DTZ|1737241920|1826.4165329425|1826.4167431016|1826.4165329425|1826.4167431016
2025-01-18 23:13:00|DTZ|1737241980|1826.4167431016|1826.4427246401|1826.4167431016|1826.4427246401
2025-01-18 23:14:00|DTZ|1737242040|1826.4507510631|1826.465715821|1826.4507510631|1826.465715821
2025-01-18 23:15:00|DTZ|1737242100|1826.465715821|1827.567373048|1826.465715821|1827.5659093087
2025-01-18 23:16:00|DTZ|1737242160|1827.5659093087|1827.5659093087|1827.4164583871|1827.4164583871
2025-01-18 23:17:00|DTZ|1737242220|1827.4163016552|1827.4702928747|1827.4163016552|1827.4702928747
2025-01-18 23:18:00|DTZ|1737242280|1827.4770126682|1827.6217748124|1827.4770126682|1827.6217748124
2025-01-18 23:19:00|DTZ|1737242340|1827.6217748124|1827.6223864857|1827.6217748124|1827.6222074046
2025-01-18 23:20:00|DTZ|1737242400|1827.6263114519|1827.8735760616|1827.6263114519|1827.8735760616
2025-01-18 23:21:00|DTZ|1737242460|1827.8736550195|1827.8793171232|1827.8736550195|1827.8793171232
2025-01-18 23:22:00|DTZ|1737242520|1827.8813940451|1827.9013654495|1827.8813940451|1827.9013654495
2025-01-18 23:23:00|DTZ|1737242580|1827.9020979513|1830.469828396|1827.9020979513|1830.469828396
2025-01-18 23:24:00|DTZ|1737242640|1830.469828396|1830.8127978067|1830.469828396|1830.8127978067
2025-01-18 23:25:00|DTZ|1737242700|1830.8127978067|1831.1462462946|1830.8127978067|1831.1462462946
2025-01-18 23:26:00|DTZ|1737242760|1831.1916994894|1831.3399277406|1831.1916994894|1831.3399277406
2025-01-18 23:27:00|DTZ|1737242820|1831.3399277406|1831.587540513|1831.3399277406|1831.587540513
2025-01-18 23:28:00|DTZ|1737242880|1831.587540513|1831.6390458171|1831.587540513|1831.6390458171
2025-01-18 23:29:00|DTZ|1737242940|1831.6390458171|1831.6795671861|1831.6390458171|1831.6795671861
2025-01-18 23:30:00|DTZ|1737243000|1831.6795671861|1832.1264435748|1831.6795671861|1832.1264435748
2025-01-18 23:31:00|DTZ|1737243060|1832.2382033645|1832.4158302181|1832.2382033645|1832.4158302181
2025-01-18 23:32:00|DTZ|1737243120|1832.4432184094|1835.1751851962|1832.4432184094|1835.1751851962
2025-01-18 23:33:00|DTZ|1737243180|1835.4702366628|1836.3566547128|1835.4702366628|1836.3566547128
2025-01-18 23:34:00|DTZ|1737243240|1836.3566547128|1836.8370602203|1836.3566547128|1836.8370602203
2025-01-18 23:35:00|DTZ|1737243300|1836.8395166386|1837.2980742891|1836.8395166386|1837.2980742891
2025-01-18 23:36:00|DTZ|1737243360|1837.3082650192|1837.7733041954|1837.3082650192|1837.7733041954
2025-01-18 23:37:00|DTZ|1737243420|1837.7753214954|1837.7946530064|1837.7753214954|1837.7946530064
2025-01-18 23:38:00|DTZ|1737243480|1837.8062780311|1838.1403297789|1837.8062780311|1838.1403297789
2025-01-18 23:39:00|DTZ|1737243540|1838.1560113316|1838.2176354526|1838.1560113316|1838.2176354526
2025-01-18 23:40:00|DTZ|1737243600|1838.2290304304|1838.5402870655|1838.2290304304|1838.5402870655
2025-01-18 23:41:00|DTZ|1737243660|1838.5402870655|1839.4377849704|1838.5402870655|1839.4377849704
2025-01-18 23:42:00|DTZ|1737243720|1839.4377849704|1839.5484241687|1839.4377849704|1839.5484241687
2025-01-18 23:43:00|DTZ|1737243780|1839.5490978503|1839.5503382634|1839.5490978503|1839.5503382634
2025-01-18 23:44:00|DTZ|1737243840|1839.5503382634|1845.98932469|1839.5503382634|1845.98932469
2025-01-18 23:45:00|DTZ|1737243900|1845.98932469|1846.0592744264|1845.98932469|1846.0592744264
2025-01-18 23:46:00|DTZ|1737243960|1846.0592744264|1846.5002338749|1846.0592744264|1846.5002338749
2025-01-18 23:47:00|DTZ|1737244020|1846.5003977453|1846.5216832372|1846.5003977453|1846.5216832372
2025-01-18 23:48:00|DTZ|1737244080|1846.5216832372|1846.5472124689|1846.5216832372|1846.5472124689
2025-01-18 23:49:00|DTZ|1737244140|1846.5472124689|1846.8290171954|1846.5472124689|1846.8290171954
2025-01-18 23:50:00|DTZ|1737244200|1846.8290171954|1846.9057908204|1846.8290171954|1846.9057908204
2025-01-18 23:51:00|DTZ|1737244260|1846.9057908204|1847.9330598101|1846.9057908204|1847.9330598101
2025-01-18 23:52:00|DTZ|1737244320|1847.9426096095|1847.9806030258|1847.9426096095|1847.9806030258
2025-01-18 23:53:00|DTZ|1737244380|1847.9818618895|1847.9910368032|1847.9818618895|1847.9910368032
2025-01-18 23:54:00|DTZ|1737244440|1847.9910368032|1848.0174223266|1847.9910368032|1848.0174223266
2025-01-18 23:55:00|DTZ|1737244500|1848.0174223266|1848.0265975096|1848.0174223266|1848.0265975096
2025-01-18 23:56:00|DTZ|1737244560|1848.0273201212|1848.027554673|1848.0273201212|1848.027554673
2025-01-18 23:57:00|DTZ|1737244620|1848.027554673|1848.037879458|1848.027554673|1848.037879458
2025-01-18 23:58:00|DTZ|1737244680|1848.037879458|1848.0379594738|1848.037879458|1848.0379594738
2025-01-18 23:59:00|DTZ|1737244740|1848.0379594738|1848.0421584318|1848.0379594738|1848.0421584318
2025-01-19 00:00:00|DTZ|1737244800|1848.0424220229|1848.083006453|1848.0424220229|1848.083006453
2025-01-19 00:01:00|DTZ|1737244860|1848.083006453|1848.2155906215|1848.083006453|1848.2155906215
2025-01-19 00:02:00|DTZ|1737244920|1848.2154914236|1848.220089485|1848.2154914236|1848.220089485
2025-01-19 00:03:00|DTZ|1737244980|1848.219879919|1848.2514395787|1848.1849219455|1848.2514395787
2025-01-19 00:04:00|DTZ|1737245040|1848.2513694234|1848.9732758284|1848.2513694234|1848.9732758284
2025-01-19 00:05:00|DTZ|1737245100|1848.9832944732|1849.0378584049|1848.9831642426|1849.0378584049
2025-01-19 00:06:00|DTZ|1737245160|1849.0377487856|1849.2134746035|1849.0377487856|1849.2134746035
2025-01-19 00:07:00|DTZ|1737245220|1849.1826779977|1849.224492869|1849.1825973045|1849.2244733001
2025-01-19 00:08:00|DTZ|1737245280|1849.2245525902|1849.3656626446|1849.2245525902|1849.3640651354
2025-01-19 00:09:00|DTZ|1737245340|1849.3677814485|1849.4470266824|1849.3677814485|1849.4470266824
2025-01-19 00:10:00|DTZ|1737245400|1849.4470266824|1849.7939740064|1849.4470266824|1849.7939740064
2025-01-19 00:11:00|DTZ|1737245460|1849.79403517|1850.1231978268|1849.79403517|1850.1231978268
2025-01-19 00:12:00|DTZ|1737245520|1850.1231978268|1850.1347569356|1850.1231978268|1850.1347569356
2025-01-19 00:13:00|DTZ|1737245580|1850.1347569356|1850.1414603737|1850.0789029578|1850.0800123164
2025-01-19 00:14:00|DTZ|1737245640|1850.0800123164|1850.0901368323|1850.0800123164|1850.0901368323
2025-01-19 00:15:00|DTZ|1737245700|1850.0938557178|1850.0938853293|1850.0935618708|1850.0935618708
2025-01-19 00:16:00|DTZ|1737245760|1850.0935618708|1850.1029042778|1850.0935618708|1850.1029042778
2025-01-19 00:17:00|DTZ|1737245820|1850.1033509917|1850.8119640438|1850.1032263352|1850.8119640438
2025-01-19 00:18:00|DTZ|1737245880|1850.8367191498|1851.0581082643|1850.8367191498|1851.0581082643
2025-01-19 00:19:00|DTZ|1737245940|1851.0823776784|1851.5961119145|1851.0823776784|1851.5961119145
2025-01-19 00:20:00|DTZ|1737246000|1851.6013821773|1852.7789280073|1851.6013821773|1852.7789280073
2025-01-19 00:21:00|DTZ|1737246060|1852.7923904591|1852.8499901798|1852.7923904591|1852.8499901798
2025-01-19 00:22:00|DTZ|1737246120|1852.850884505|1853.2051325628|1852.850884505|1853.2051325628
2025-01-19 00:23:00|DTZ|1737246180|1853.2051325628|1856.9475256212|1853.2051325628|1856.9475256212
2025-01-19 00:24:00|DTZ|1737246240|1856.9475256212|1857.1919599966|1856.9475256212|1857.1919599966
2025-01-19 00:25:00|DTZ|1737246300|1857.1919599966|1857.4025672788|1857.1919599966|1857.4025672788
2025-01-19 00:26:00|DTZ|1737246360|1857.4381825699|1857.5636780847|1857.4381825699|1857.5636780847
2025-01-19 00:27:00|DTZ|1737246420|1857.5636780847|1857.8428264708|1857.5636780847|1857.8428264708
2025-01-19 00:28:00|DTZ|1737246480|1857.8440136024|1857.877133135|1857.8440136024|1857.877133135
2025-01-19 00:29:00|DTZ|1737246540|1857.8771976182|1857.8939552375|1857.8771976182|1857.8939552375
2025-01-19 00:30:00|DTZ|1737246600|1857.8939552375|1858.1600950898|1857.8939552375|1858.1600950898
2025-01-19 00:31:00|DTZ|1737246660|1858.1872313627|1858.2312631448|1858.1872313627|1858.2312631448
2025-01-19 00:32:00|DTZ|1737246720|1858.236528985|1859.2239827729|1858.236528985|1859.2239827729
2025-01-19 00:33:00|DTZ|1737246780|1859.2239827729|1859.5500895936|1859.2239827729|1859.5500895936
2025-01-19 00:34:00|DTZ|1737246840|1859.5951898564|1860.1376772281|1859.5951898564|1860.1376772281
2025-01-19 00:35:00|DTZ|1737246900|1860.1413193196|1860.2945731082|1860.1413193196|1860.2945731082
2025-01-19 00:36:00|DTZ|1737246960|1860.2964430358|1860.4430266371|1860.2964430358|1860.4430266371
2025-01-19 00:37:00|DTZ|1737247020|1860.4451916787|1860.4974818417|1860.4451916787|1860.4974818417
2025-01-19 00:38:00|DTZ|1737247080|1860.5089642816|1860.6520520178|1860.5089642816|1860.6520520178
2025-01-19 00:39:00|DTZ|1737247140|1860.6549440574|1860.6999671493|1860.6549440574|1860.6999671493
2025-01-19 00:40:00|DTZ|1737247200|1860.7044774387|1860.8313639018|1860.7044774387|1860.8313639018
2025-01-19 00:41:00|DTZ|1737247260|1860.8313639018|1860.846267745|1860.8313639018|1860.846267745
2025-01-19 00:42:00|DTZ|1737247320|1860.846267745|1860.8942514322|1860.846267745|1860.8942514322
2025-01-19 00:43:00|DTZ|1737247380|1860.8944751198|1860.8982379416|1860.8944751198|1860.8982379416
2025-01-19 00:44:00|DTZ|1737247440|1860.8982379416|1863.1217782885|1860.8982379416|1863.1217782885
2025-01-19 00:45:00|DTZ|1737247500|1863.1217782885|1863.1939045134|1863.1217782885|1863.1939045134
2025-01-19 00:46:00|DTZ|1737247560|1863.1950416738|1863.5642168568|1863.1950416738|1863.5642168568
2025-01-19 00:47:00|DTZ|1737247620|1863.5644410843|1863.578400621|1863.5644410843|1863.578400621
2025-01-19 00:48:00|DTZ|1737247680|1863.578400621|1863.5949352883|1863.578400621|1863.5949352883
2025-01-19 00:49:00|DTZ|1737247740|1863.5949352883|1863.6161425143|1863.5949352883|1863.6161425143
2025-01-19 00:50:00|DTZ|1737247800|1863.6161425143|1864.2137726544|1863.6161425143|1864.2137726544
2025-01-19 00:51:00|DTZ|1737247860|1864.3657533795|1867.1524024509|1864.3657533795|1867.1524024509
2025-01-19 00:52:00|DTZ|1737247920|1867.2166214574|1867.237938043|1867.2166214574|1867.237938043
2025-01-19 00:53:00|DTZ|1737247980|1867.2384173504|1867.2452588174|1867.2384173504|1867.2452588174
2025-01-19 00:54:00|DTZ|1737248040|1867.2452588174|1867.6210618887|1867.2452588174|1867.6210618887
2025-01-19 00:55:00|DTZ|1737248100|1867.6210618887|1867.6593504878|1867.6210618887|1867.6593504878
2025-01-19 00:56:00|DTZ|1737248160|1867.6593504878|1867.7442001273|1867.6593504878|1867.7442001273
2025-01-19 00:57:00|DTZ|1737248220|1867.7442001273|1867.7765071017|1867.7442001273|1867.7765071017
2025-01-19 00:58:00|DTZ|1737248280|1867.7765071017|1867.7766553767|1867.7700481473|1867.7700481473
2025-01-19 00:59:00|DTZ|1737248340|1867.7692087357|1867.7802308499|1867.7692087357|1867.7802308499
2025-01-19 01:00:00|DTZ|1737248400|1867.7829865944|1867.8074316613|1867.7829865944|1867.8074316613
2025-01-19 01:01:00|DTZ|1737248460|1867.8074316613|1868.8350965141|1867.8074316613|1868.8350965141
2025-01-19 01:02:00|DTZ|1737248520|1868.8387649477|1868.8759877397|1868.8387649477|1868.8759877397
2025-01-19 01:03:00|DTZ|1737248580|1868.8798528005|1869.2840474409|1868.8798528005|1869.2840474409
2025-01-19 01:04:00|DTZ|1737248640|1869.2863637792|1869.4053959194|1869.2863637792|1869.4053959194
2025-01-19 01:05:00|DTZ|1737248700|1869.4054389464|1869.5090803703|1869.4054389464|1869.5090803703
2025-01-19 01:06:00|DTZ|1737248760|1869.5099188122|1870.1090868414|1869.5099188122|1870.1090868414
2025-01-19 01:07:00|DTZ|1737248820|1870.3503211709|1870.4125789122|1870.3503211709|1870.4125789122
2025-01-19 01:08:00|DTZ|1737248880|1870.436454908|1870.6133031842|1870.436454908|1870.6133031842
2025-01-19 01:09:00|DTZ|1737248940|1870.6219299388|1871.0485888018|1870.6219299388|1871.0485888018
2025-01-19 01:10:00|DTZ|1737249000|1871.179223863|1871.8801678242|1871.179223863|1871.8801678242
2025-01-19 01:11:00|DTZ|1737249060|1872.0295506364|1872.2237407889|1872.0295506364|1872.2237407889
2025-01-19 01:12:00|DTZ|1737249120|1872.3661146934|1880.602080185|1872.3661146934|1880.602080185
2025-01-19 01:13:00|DTZ|1737249180|1880.6403938515|1882.14400862|1880.6403938515|1882.14400862
2025-01-19 01:14:00|DTZ|1737249240|1882.1832598254|1885.2846697251|1882.1832598254|1885.2846697251
2025-01-19 01:15:00|DTZ|1737249300|1885.294266703|1886.3269336373|1885.294266703|1886.3269336373
2025-01-19 01:16:00|DTZ|1737249360|1886.3276477082|1886.5119224635|1886.3276477082|1886.5119224635
2025-01-19 01:17:00|DTZ|1737249420|1886.5137602167|1886.6531767507|1886.5137602167|1886.6531767507
2025-01-19 01:18:00|DTZ|1737249480|1886.6766711273|1887.0725667402|1886.6766711273|1887.0725667402
2025-01-19 01:19:00|DTZ|1737249540|1887.180231561|1887.9398285361|1887.180231561|1887.9398285361
2025-01-19 01:20:00|DTZ|1737249600|1887.9416395234|1888.3778350244|1887.9416395234|1888.3778350244
2025-01-19 01:21:00|DTZ|1737249660|1888.3887166548|1889.1772768457|1888.3887166548|1889.1772768457
2025-01-19 01:22:00|DTZ|1737249720|1889.1789536426|1889.7271161297|1889.1789536426|1889.7271161297
2025-01-19 01:23:00|DTZ|1737249780|1889.7272219804|1895.0278432059|1889.7272219804|1895.0278432059
2025-01-19 01:24:00|DTZ|1737249840|1895.0283837611|1895.2486199688|1895.0283837611|1895.2486199688
2025-01-19 01:25:00|DTZ|1737249900|1895.2486199688|1895.3281511063|1895.2486199688|1895.3281511063
2025-01-19 01:26:00|DTZ|1737249960|1895.3357017608|1895.6708845993|1895.3357017608|1895.6708845993
2025-01-19 01:27:00|DTZ|1737250020|1895.6708845993|1896.2738535631|1895.6708845993|1896.2738535631
2025-01-19 01:28:00|DTZ|1737250080|1896.2891157994|1896.3180215627|1896.2891157994|1896.3180215627
2025-01-19 01:29:00|DTZ|1737250140|1896.318159076|1896.338017718|1896.318159076|1896.338017718
2025-01-19 01:30:00|DTZ|1737250200|1896.3381593787|1897.3422490254|1896.3381593787|1897.3422490254
2025-01-19 01:31:00|DTZ|1737250260|1897.3426051173|1897.5104527541|1897.3426051173|1897.5104527541
2025-01-19 01:32:00|DTZ|1737250320|1897.5117573764|1898.2824758446|1897.5117573764|1898.2417069839
2025-01-19 01:33:00|DTZ|1737250380|1898.2417069839|1898.4747116013|1898.2417069839|1898.4747116013
2025-01-19 01:34:00|DTZ|1737250440|1898.5612775278|1898.6840216219|1898.5612775278|1898.6332842485
2025-01-19 01:35:00|DTZ|1737250500|1898.6221815606|1898.8683343449|1898.5000604766|1898.8137048436
2025-01-19 01:36:00|DTZ|1737250560|1898.7895562878|1898.8941107174|1898.7885830526|1898.8791413577
2025-01-19 01:37:00|DTZ|1737250620|1898.8813595592|1898.9899383807|1898.8813595592|1898.9564710236
2025-01-19 01:38:00|DTZ|1737250680|1899.0037105625|1899.213148261|1899.0037105625|1899.2111468378
2025-01-19 01:39:00|DTZ|1737250740|1899.2227643848|1899.3425729894|1899.1471335446|1899.270975905
2025-01-19 01:40:00|DTZ|1737250800|1899.270975905|1899.3684608082|1899.2708551683|1899.3684608082
2025-01-19 01:41:00|DTZ|1737250860|1899.3684608082|1899.3748335331|1899.3581679382|1899.3607101121
2025-01-19 01:42:00|DTZ|1737250920|1899.3607101121|1899.5037912737|1899.3607101121|1899.5037912737
2025-01-19 01:43:00|DTZ|1737250980|1899.5037887461|1899.5037887461|1899.4196694948|1899.4416845242
2025-01-19 01:44:00|DTZ|1737251040|1899.4416845242|1899.5794034734|1899.4416845242|1899.5794034734
2025-01-19 01:45:00|DTZ|1737251100|1899.5794034734|1899.6142341279|1899.5794034734|1899.6141896291
2025-01-19 01:46:00|DTZ|1737251160|1899.6184497663|1899.8240225973|1899.6184497663|1899.8240225973
2025-01-19 01:47:00|DTZ|1737251220|1899.8240225973|1899.8721048884|1899.8240225973|1899.8721048884
2025-01-19 01:48:00|DTZ|1737251280|1899.8721048884|1899.9014007216|1899.8721048884|1899.9014007216
2025-01-19 01:49:00|DTZ|1737251340|1899.9014971826|1899.9536792889|1899.9014971826|1899.9536792889
2025-01-19 01:50:00|DTZ|1737251400|1899.9536792889|1900.7487844125|1899.9536792889|1900.7487844125
2025-01-19 01:51:00|DTZ|1737251460|1901.1040328703|1901.1866231718|1901.1038872813|1901.1866231718
2025-01-19 01:52:00|DTZ|1737251520|1901.1869781508|1901.2657527389|1901.1869781508|1901.2657527389
2025-01-19 01:53:00|DTZ|1737251580|1901.2657527389|1901.2759193165|1901.2657527389|1901.2759193165
2025-01-19 01:54:00|DTZ|1737251640|1901.2759193165|1901.5876631806|1901.2759193165|1901.5876631806
2025-01-19 01:55:00|DTZ|1737251700|1901.5876631806|1901.6355045261|1901.58681102|1901.6347840167
2025-01-19 01:56:00|DTZ|1737251760|1901.6347840167|1901.7695169303|1901.6347840167|1901.7633023411
2025-01-19 01:57:00|DTZ|1737251820|1901.7631662407|1902.069865599|1901.7078300333|1902.0693787801
2025-01-19 01:58:00|DTZ|1737251880|1902.0575717726|1902.2739708095|1902.0575717726|1902.2739708095
2025-01-19 01:59:00|DTZ|1737251940|1902.198685544|1902.2247387618|1902.198685544|1902.2191121291
2025-01-19 02:00:00|DTZ|1737252000|1902.2191121291|1902.246184654|1902.2191121291|1902.2417557754
2025-01-19 02:01:00|DTZ|1737252060|1902.2446984569|1902.3507077191|1902.2446984569|1902.3456466698
2025-01-19 02:02:00|DTZ|1737252120|1902.3456466698|1902.8079093319|1902.3456466698|1902.8079093319
2025-01-19 02:03:00|DTZ|1737252180|1902.8079093319|1902.9782379854|1902.8077068714|1902.9782379854
2025-01-19 02:04:00|DTZ|1737252240|1902.9816670748|1903.0045608724|1902.9698379406|1902.9705151495
2025-01-19 02:05:00|DTZ|1737252300|1902.9699250009|1903.1203767449|1902.9697750029|1903.1203767449
2025-01-19 02:06:00|DTZ|1737252360|1903.1203767449|1903.3148842357|1903.1201508821|1903.2783324878
2025-01-19 02:07:00|DTZ|1737252420|1903.2785091836|1903.3017861068|1903.2520825815|1903.2520825815
2025-01-19 02:08:00|DTZ|1737252480|1903.3093758644|1903.3596401691|1903.2531820516|1903.3596401691
2025-01-19 02:09:00|DTZ|1737252540|1903.3624035278|1903.5193273649|1903.3002644935|1903.5193273649
2025-01-19 02:10:00|DTZ|1737252600|1903.5764223493|1903.7338364001|1903.5764223493|1903.7338364001
2025-01-19 02:11:00|DTZ|1737252660|1903.7600901475|1903.7786739162|1903.7589925179|1903.7589925179
2025-01-19 02:12:00|DTZ|1737252720|1903.7450867222|1903.7450867222|1902.9821986572|1902.9821986572
2025-01-19 02:13:00|DTZ|1737252780|1902.9695221497|1902.9695221497|1902.6322137296|1902.6322137296
2025-01-19 02:14:00|DTZ|1737252840|1902.6175727986|1902.6175727986|1901.2745214281|1901.2745214281
2025-01-19 02:15:00|DTZ|1737252900|1901.2734007098|1901.2734007098|1900.2584151862|1900.2870753635
2025-01-19 02:16:00|DTZ|1737252960|1900.286355747|1900.286355747|1899.1675244992|1899.1675244992
2025-01-19 02:17:00|DTZ|1737253020|1899.1688906879|1899.2033287667|1899.1652020152|1899.1991345167
2025-01-19 02:18:00|DTZ|1737253080|1899.192057711|1899.2229274554|1899.192057711|1899.2227323156
2025-01-19 02:19:00|DTZ|1737253140|1899.2141046236|1899.2182703656|1899.1952522021|1899.1966700467
2025-01-19 02:20:00|DTZ|1737253200|1899.196638525|1899.1988248465|1898.7075910225|1898.7075910225
2025-01-19 02:21:00|DTZ|1737253260|1898.7057894075|1898.7057894075|1898.0112188988|1898.0112188988
2025-01-19 02:22:00|DTZ|1737253320|1898.0091788201|1898.0091788201|1897.9571423212|1897.9571423212
2025-01-19 02:23:00|DTZ|1737253380|1897.9571655303|1897.9571655303|1897.7712683995|1897.7712683995
2025-01-19 02:24:00|DTZ|1737253440|1897.7706805821|1897.7706805821|1897.7215267774|1897.7227221663
2025-01-19 02:25:00|DTZ|1737253500|1897.7227221663|1897.7278482762|1897.6928156907|1897.6940875359
2025-01-19 02:26:00|DTZ|1737253560|1897.6928127275|1897.7746337861|1897.6667930885|1897.7746337861
2025-01-19 02:27:00|DTZ|1737253620|1897.7796461196|1897.7796461196|1897.6938999187|1897.6938999187
2025-01-19 02:28:00|DTZ|1737253680|1897.7334391806|1897.7334391806|1897.7194732349|1897.7199552668
2025-01-19 02:29:00|DTZ|1737253740|1897.7198355728|1897.7648871404|1897.7193355901|1897.7648871404
2025-01-19 02:30:00|DTZ|1737253800|1897.7649963549|1897.8710083313|1897.4095215797|1897.4096828719
2025-01-19 02:31:00|DTZ|1737253860|1897.4089664675|1897.5691892777|1897.4089664675|1897.5688226622
2025-01-19 02:32:00|DTZ|1737253920|1897.5691199378|1897.7192141069|1897.4938586275|1897.7192141069
2025-01-19 02:33:00|DTZ|1737253980|1897.73607802|1897.73607802|1897.6871698657|1897.7054497138
2025-01-19 02:34:00|DTZ|1737254040|1897.7055175984|1897.7055175984|1897.6486930894|1897.6819503624
2025-01-19 02:35:00|DTZ|1737254100|1897.6900834929|1897.8472664975|1897.6900834929|1897.8472664975
2025-01-19 02:36:00|DTZ|1737254160|1897.8625466518|1897.8625466518|1897.8570450975|1897.8610162454
2025-01-19 02:37:00|DTZ|1737254220|1897.8386773837|1897.8612186874|1897.8386633641|1897.8612186874
2025-01-19 02:38:00|DTZ|1737254280|1897.8615917905|1897.8665052538|1897.8615917905|1897.8665052538
2025-01-19 02:39:00|DTZ|1737254340|1897.8696958613|1899.0721845181|1897.8696958613|1899.0721845181
2025-01-19 02:40:00|DTZ|1737254400|1899.1137417392|1900.0838443927|1899.1137417392|1900.0838443927
2025-01-19 02:41:00|DTZ|1737254460|1900.0838443927|1900.3513165105|1900.0838443927|1900.3513165105
2025-01-19 02:42:00|DTZ|1737254520|1900.3513165105|1900.8029313468|1900.3512584572|1900.8022307022
2025-01-19 02:43:00|DTZ|1737254580|1900.8033425962|1901.056729804|1900.8033425962|1901.056729804
2025-01-19 02:44:00|DTZ|1737254640|1901.0839605806|1902.0358202696|1901.08359218|1902.0358202696
2025-01-19 02:45:00|DTZ|1737254700|1902.0358202696|1902.5202778168|1902.0358202696|1902.5202778168
2025-01-19 02:46:00|DTZ|1737254760|1902.5207456786|1902.6246379469|1902.5207456786|1902.6245154636
2025-01-19 02:47:00|DTZ|1737254820|1902.6254819525|1902.8323516271|1902.6254819525|1902.8323516271
2025-01-19 02:48:00|DTZ|1737254880|1902.8323516271|1902.850087424|1902.8203466525|1902.850087424
2025-01-19 02:49:00|DTZ|1737254940|1902.8499801692|1902.8746083036|1902.8499801692|1902.8746083036
2025-01-19 02:50:00|DTZ|1737255000|1902.8746083036|1902.8746625613|1902.8574733546|1902.8574733546
2025-01-19 02:51:00|DTZ|1737255060|1902.8574733546|1902.8575400695|1902.7198782008|1902.722847286
2025-01-19 02:52:00|DTZ|1737255120|1902.7214939474|1902.7214939474|1902.6652101299|1902.6654738922
2025-01-19 02:53:00|DTZ|1737255180|1902.6654452993|1902.7261179107|1902.6654452993|1902.7261179107
2025-01-19 02:54:00|DTZ|1737255240|1902.7261179107|1902.7289953905|1902.7261179107|1902.7289953905
2025-01-19 02:55:00|DTZ|1737255300|1902.7289953905|1902.7339452347|1902.7289953905|1902.7306815933
2025-01-19 02:56:00|DTZ|1737255360|1902.7306815933|1902.7480352312|1902.7306815933|1902.7480352312
2025-01-19 02:57:00|DTZ|1737255420|1902.7482063854|1902.8564010205|1902.7482063854|1902.8564010205
2025-01-19 02:58:00|DTZ|1737255480|1902.8684523122|1902.8808165607|1902.8684523122|1902.8792102195
2025-01-19 02:59:00|DTZ|1737255540|1902.9902224168|1902.9956354607|1902.9878104835|1902.9904522906
2025-01-19 03:00:00|DTZ|1737255600|1902.9904522906|1902.9904522906|1902.4847491254|1902.5015650796
2025-01-19 03:01:00|DTZ|1737255660|1902.5023059487|1902.5023192775|1902.4847480425|1902.4957383178
2025-01-19 03:02:00|DTZ|1737255720|1902.4957383178|1902.500942239|1902.4957383178|1902.500735656
2025-01-19 03:03:00|DTZ|1737255780|1902.5004637046|1902.5007808048|1902.4035286474|1902.4070179351
2025-01-19 03:04:00|DTZ|1737255840|1902.4032489827|1902.4401387133|1902.3952767161|1902.4401387133
2025-01-19 03:05:00|DTZ|1737255900|1902.4410100626|1902.4412487685|1902.4249438211|1902.4283281298
2025-01-19 03:06:00|DTZ|1737255960|1902.4283281298|1902.4683699757|1902.3989242977|1902.4683699757
2025-01-19 03:07:00|DTZ|1737256020|1902.4683699757|1902.5230537487|1902.4683699757|1902.5230537487
2025-01-19 03:08:00|DTZ|1737256080|1902.5305526634|1902.5885096643|1902.5305526634|1902.5846488113
2025-01-19 03:09:00|DTZ|1737256140|1902.5844429757|1902.6192755297|1902.5689947762|1902.5689947762
2025-01-19 03:10:00|DTZ|1737256200|1902.5689947762|1902.5822122386|1902.5689947762|1902.5822122386
2025-01-19 03:11:00|DTZ|1737256260|1902.5823787909|1902.589034234|1902.5813788173|1902.589034234
2025-01-19 03:12:00|DTZ|1737256320|1902.5947531702|1902.5947531702|1902.5820323995|1902.5834238404
2025-01-19 03:13:00|DTZ|1737256380|1902.5834720627|1902.6487466723|1902.5834720627|1902.6483788177
2025-01-19 03:14:00|DTZ|1737256440|1902.6486695909|1902.9397822094|1902.6486695909|1902.9397822094
2025-01-19 03:15:00|DTZ|1737256500|1902.9397822094|1903.1779067841|1902.8233236936|1902.8236540056
2025-01-19 03:16:00|DTZ|1737256560|1902.8235754817|1904.4550072653|1902.8235754817|1904.4550072653
2025-01-19 03:17:00|DTZ|1737256620|1904.4568551903|1904.4571881512|1904.4378449845|1904.4392482395
2025-01-19 03:18:00|DTZ|1737256680|1904.4392338183|1904.43990361|1904.2560810525|1904.2560810525
2025-01-19 03:19:00|DTZ|1737256740|1904.2577160238|1904.2820492844|1903.6109627488|1903.6109627488
2025-01-19 03:20:00|DTZ|1737256800|1903.6109627488|1905.0510487588|1903.6109627488|1905.0510487588
2025-01-19 03:21:00|DTZ|1737256860|1905.0512632702|1905.0512632702|1905.0275331485|1905.0278874454
2025-01-19 03:22:00|DTZ|1737256920|1905.0278874454|1905.0415206234|1904.9418056211|1904.9418182777
2025-01-19 03:23:00|DTZ|1737256980|1904.941539987|1904.9857731313|1904.9373830503|1904.9857731313
2025-01-19 03:24:00|DTZ|1737257040|1904.9857731313|1904.9857731313|1904.9776476405|1904.9776476405
2025-01-19 03:25:00|DTZ|1737257100|1904.9776476405|1904.9776476405|1904.8784874311|1904.8784874311
2025-01-19 03:26:00|DTZ|1737257160|1904.8784874311|1904.9120481201|1904.4761785752|1904.4761785752
2025-01-19 03:27:00|DTZ|1737257220|1904.4705735779|1904.4716589115|1904.073219396|1904.073219396
2025-01-19 03:28:00|DTZ|1737257280|1904.0356725161|1904.0356725161|1903.6660574144|1903.6660574144
2025-01-19 03:29:00|DTZ|1737257340|1903.6660574144|1903.6660574144|1903.5913281986|1903.5913281986
2025-01-19 03:30:00|DTZ|1737257400|1903.5913884861|1903.5913884861|1903.0585262469|1903.0585542876
2025-01-19 03:31:00|DTZ|1737257460|1903.0585542876|1903.0585542876|1902.7887621312|1902.8050532142
2025-01-19 03:32:00|DTZ|1737257520|1902.805619715|1902.8057011964|1902.6441791454|1902.6441791454
2025-01-19 03:33:00|DTZ|1737257580|1902.6374938174|1902.6374938174|1902.3122280169|1902.3165355209
2025-01-19 03:34:00|DTZ|1737257640|1902.3166629332|1902.3367110558|1902.2902249106|1902.3015503844
2025-01-19 03:35:00|DTZ|1737257700|1902.2997338155|1902.2997338155|1902.2014235774|1902.2014235774
2025-01-19 03:36:00|DTZ|1737257760|1902.2014235774|1902.2014235774|1902.0670523013|1902.0670523013
2025-01-19 03:37:00|DTZ|1737257820|1902.1021623185|1902.1054529699|1901.9226810564|1901.9226810564
2025-01-19 03:38:00|DTZ|1737257880|1901.9224581397|1901.9224581397|1898.8612130076|1898.8612130076
2025-01-19 03:39:00|DTZ|1737257940|1898.8586629336|1898.8586629336|1897.4143388932|1897.4143388932
2025-01-19 03:40:00|DTZ|1737258000|1897.3648315096|1897.3648315096|1895.9005432471|1895.9005432471
2025-01-19 03:41:00|DTZ|1737258060|1895.8767843627|1895.8767843627|1895.2365028099|1895.2365028099
2025-01-19 03:42:00|DTZ|1737258120|1895.2023784491|1895.2023784491|1894.3605048186|1894.3605048186
2025-01-19 03:43:00|DTZ|1737258180|1894.3515588473|1894.3515588473|1893.4643649235|1893.4643649235
2025-01-19 03:44:00|DTZ|1737258240|1893.0854789169|1893.0854789169|1891.3634313116|1891.3634313116
2025-01-19 03:45:00|DTZ|1737258300|1891.3634313116|1891.3634313116|1890.2861168447|1890.2861168447
2025-01-19 03:46:00|DTZ|1737258360|1890.1552613007|1890.1552613007|1889.7541939547|1889.7541939547
2025-01-19 03:47:00|DTZ|1737258420|1889.7511832185|1889.7511832185|1888.5408177987|1888.5408177987
2025-01-19 03:48:00|DTZ|1737258480|1888.539644699|1888.539644699|1888.0935316408|1888.0935316408
2025-01-19 03:49:00|DTZ|1737258540|1888.0935316408|1888.0935316408|1887.699079409|1887.699079409
2025-01-19 03:50:00|DTZ|1737258600|1887.699079409|1887.699079409|1887.307864127|1887.307864127
2025-01-19 03:51:00|DTZ|1737258660|1887.307864127|1887.307864127|1886.1220936121|1886.1220936121
2025-01-19 03:52:00|DTZ|1737258720|1886.118088438|1886.118088438|1885.8922034674|1885.8922034674
2025-01-19 03:53:00|DTZ|1737258780|1885.891617834|1885.891617834|1884.8380651543|1884.8380651543
2025-01-19 03:54:00|DTZ|1737258840|1884.837652146|1884.8377583979|1884.7408742693|1884.7408742693
2025-01-19 03:55:00|DTZ|1737258900|1884.7408742693|1884.7408742693|1884.4538347607|1884.4538347607
2025-01-19 03:56:00|DTZ|1737258960|1884.4538347607|1884.4538347607|1884.4494441961|1884.4494441961
2025-01-19 03:57:00|DTZ|1737259020|1884.4494441961|1884.4494441961|1883.8455767553|1883.8455767553
2025-01-19 03:58:00|DTZ|1737259080|1883.845676296|1883.845676296|1883.4601438483|1883.4601438483
2025-01-19 03:59:00|DTZ|1737259140|1883.2354279618|1883.2354279618|1883.1505991315|1883.1505991315
2025-01-19 04:00:00|DTZ|1737259200|1883.1505991315|1883.1505991315|1881.9782416673|1881.9782416673
2025-01-19 04:01:00|DTZ|1737259260|1881.9782416673|1881.9782416673|1879.9296855818|1879.9296855818
2025-01-19 04:02:00|DTZ|1737259320|1879.812211052|1879.812211052|1876.9357441669|1876.9357441669
2025-01-19 04:03:00|DTZ|1737259380|1876.8064084722|1876.8064084722|1875.954200227|1875.954200227
2025-01-19 04:04:00|DTZ|1737259440|1875.9103859638|1875.9103859638|1875.5099560047|1875.5099560047
2025-01-19 04:05:00|DTZ|1737259500|1875.5099560047|1875.5099560047|1875.4075741809|1875.4075741809
2025-01-19 04:06:00|DTZ|1737259560|1875.4049763121|1875.4049763121|1873.1028668062|1873.1028668062
2025-01-19 04:07:00|DTZ|1737259620|1873.1020267326|1873.1020267326|1872.9717949809|1872.9717949809
2025-01-19 04:08:00|DTZ|1737259680|1872.8883575205|1872.8883575205|1872.7052104865|1872.7052104865
2025-01-19 04:09:00|DTZ|1737259740|1872.7052104865|1872.7052104865|1872.1100757443|1872.1100757443
2025-01-19 04:10:00|DTZ|1737259800|1872.1100757443|1872.1100757443|1872.0928272524|1872.0928272524
2025-01-19 04:11:00|DTZ|1737259860|1872.0926350979|1872.0926350979|1872.0124954852|1872.0124954852
2025-01-19 04:12:00|DTZ|1737259920|1872.0124954852|1872.0124954852|1871.6676967405|1871.6676967405
2025-01-19 04:13:00|DTZ|1737259980|1871.6665983725|1871.6665983725|1871.5310450236|1871.5310450236
2025-01-19 04:14:00|DTZ|1737260040|1871.5310450236|1871.5310450236|1870.9946849079|1870.9946849079
2025-01-19 04:15:00|DTZ|1737260100|1870.9946583807|1870.9946583807|1870.3706194954|1870.3706194954
2025-01-19 04:16:00|DTZ|1737260160|1870.3684172645|1870.3684172645|1869.9105357172|1869.9105357172
2025-01-19 04:17:00|DTZ|1737260220|1869.9097568316|1869.9097568316|1869.7680947231|1869.7680947231
2025-01-19 04:18:00|DTZ|1737260280|1869.7570266041|1869.7570266041|1868.9052707117|1868.9052707117
2025-01-19 04:19:00|DTZ|1737260340|1868.9039300682|1868.9039300682|1865.0768083674|1865.0768083674
2025-01-19 04:20:00|DTZ|1737260400|1864.5015673111|1864.5015673111|1863.4964850723|1863.4964850723
2025-01-19 04:21:00|DTZ|1737260460|1863.481877041|1863.481877041|1863.092302016|1863.092302016
2025-01-19 04:22:00|DTZ|1737260520|1863.0674402219|1863.0674402219|1862.7040115959|1862.7040115959
2025-01-19 04:23:00|DTZ|1737260580|1862.7037182238|1862.7037182238|1862.6110731952|1862.6110731952
2025-01-19 04:24:00|DTZ|1737260640|1862.6110731952|1862.6110731952|1862.3676687753|1862.3676687753
2025-01-19 04:25:00|DTZ|1737260700|1862.3540778169|1862.3540778169|1862.0414147983|1862.0414147983
2025-01-19 04:26:00|DTZ|1737260760|1862.0414147983|1862.0414147983|1861.6913133669|1861.6913133669
2025-01-19 04:27:00|DTZ|1737260820|1861.6913133669|1861.6913133669|1861.4865516148|1861.4865516148
2025-01-19 04:28:00|DTZ|1737260880|1861.4860416826|1861.4860416826|1861.2955848044|1861.2955848044
2025-01-19 04:29:00|DTZ|1737260940|1860.3310998885|1860.3310998885|1860.2642260932|1860.2642260932
2025-01-19 04:30:00|DTZ|1737261000|1860.2639159499|1860.2639159499|1859.5981657386|1859.5981657386
2025-01-19 04:31:00|DTZ|1737261060|1859.5981657386|1859.5981657386|1859.4611666172|1859.4611666172
2025-01-19 04:32:00|DTZ|1737261120|1859.4604501624|1859.4604501624|1859.2930053981|1859.2930053981
2025-01-19 04:33:00|DTZ|1737261180|1859.2111294985|1859.2111294985|1858.8812306473|1858.8812306473
2025-01-19 04:34:00|DTZ|1737261240|1858.8721305678|1858.8721305678|1858.7540824952|1858.7540824952
2025-01-19 04:35:00|DTZ|1737261300|1858.7516921583|1858.7516921583|1858.6900985654|1858.6900985654
2025-01-19 04:36:00|DTZ|1737261360|1858.6900985654|1858.6900985654|1858.5488010075|1858.5488010075
2025-01-19 04:37:00|DTZ|1737261420|1858.5488010075|1858.5488010075|1858.4976382279|1858.4976382279
2025-01-19 04:38:00|DTZ|1737261480|1858.4976382279|1858.4976382279|1855.9456950003|1855.9456950003
2025-01-19 04:39:00|DTZ|1737261540|1855.9430702631|1855.9430702631|1855.6446016179|1855.6446016179
2025-01-19 04:40:00|DTZ|1737261600|1855.4888358168|1855.4888358168|1855.2823740544|1855.2823740544
2025-01-19 04:41:00|DTZ|1737261660|1855.277503717|1855.277503717|1854.7194014105|1854.7194014105
2025-01-19 04:42:00|DTZ|1737261720|1854.6494161864|1854.6494161864|1854.3795708612|1854.3795708612
2025-01-19 04:43:00|DTZ|1737261780|1854.3741563224|1854.3741563224|1854.1008260102|1854.1008260102
2025-01-19 04:44:00|DTZ|1737261840|1854.015692194|1854.015692194|1853.8258801099|1853.8258801099
2025-01-19 04:45:00|DTZ|1737261900|1853.8258801099|1853.8258801099|1853.5920214312|1853.5920214312
2025-01-19 04:46:00|DTZ|1737261960|1853.5079237904|1853.5079237904|1853.403433833|1853.403433833
2025-01-19 04:47:00|DTZ|1737262020|1853.3996287375|1853.3996287375|1853.0765702934|1853.0765702934
2025-01-19 04:48:00|DTZ|1737262080|1853.0752613584|1853.0752613584|1852.4222036371|1852.4222036371
2025-01-19 04:49:00|DTZ|1737262140|1852.4218488579|1852.4218488579|1852.4111006873|1852.4111006873
2025-01-19 04:50:00|DTZ|1737262200|1852.4102885291|1852.4102885291|1852.3378707078|1852.3378707078
2025-01-19 04:51:00|DTZ|1737262260|1852.3378707078|1852.3378707078|1850.8399183912|1850.8399183912
2025-01-19 04:52:00|DTZ|1737262320|1850.8398302071|1850.8398302071|1849.7416955319|1849.7416955319
2025-01-19 04:53:00|DTZ|1737262380|1849.7410854741|1849.7410854741|1849.3915015388|1849.3915015388
2025-01-19 04:54:00|DTZ|1737262440|1849.3896272767|1849.3896272767|1849.3248770918|1849.3248770918
2025-01-19 04:55:00|DTZ|1737262500|1849.3240643356|1849.3240643356|1849.0630799135|1849.0630799135
2025-01-19 04:56:00|DTZ|1737262560|1849.0624911923|1849.0624911923|1848.9341431741|1848.9341431741
2025-01-19 04:57:00|DTZ|1737262620|1848.9341431741|1848.9341431741|1848.6763993488|1848.6763993488
2025-01-19 04:58:00|DTZ|1737262680|1848.6763255015|1848.6763255015|1848.18674876|1848.18674876
2025-01-19 04:59:00|DTZ|1737262740|1848.0969080893|1848.0969080893|1846.7828235817|1846.7828235817
2025-01-19 05:00:00|DTZ|1737262800|1846.7817892576|1846.7817892576|1846.5758987306|1846.5758987306
2025-01-19 05:01:00|DTZ|1737262860|1846.5748973149|1846.5748973149|1845.2143552865|1845.2143552865
2025-01-19 05:02:00|DTZ|1737262920|1845.1428465352|1845.1428465352|1844.0622852788|1844.0622852788
2025-01-19 05:03:00|DTZ|1737262980|1843.9899951412|1843.9899951412|1843.7100579968|1843.7100579968
2025-01-19 05:04:00|DTZ|1737263040|1843.7080927268|1843.7080927268|1843.5549026361|1843.5549026361
2025-01-19 05:05:00|DTZ|1737263100|1843.5526305241|1843.5526305241|1843.5095938589|1843.5095938589
2025-01-19 05:06:00|DTZ|1737263160|1843.3156573832|1843.3156573832|1842.7698219441|1842.7698219441
2025-01-19 05:07:00|DTZ|1737263220|1842.7692171572|1842.7692171572|1842.5057780989|1842.5057780989
2025-01-19 05:08:00|DTZ|1737263280|1842.3944301246|1842.3944301246|1842.1271671006|1842.1271671006
2025-01-19 05:09:00|DTZ|1737263340|1841.8255056549|1841.8255056549|1841.5408152907|1841.5408152907
2025-01-19 05:10:00|DTZ|1737263400|1841.4035064587|1841.4035064587|1840.7172623461|1840.7172623461
2025-01-19 05:11:00|DTZ|1737263460|1840.7134844722|1840.7134844722|1840.5282993403|1840.5282993403
2025-01-19 05:12:00|DTZ|1737263520|1840.5277448003|1840.5277448003|1840.106738799|1840.106738799
2025-01-19 05:13:00|DTZ|1737263580|1840.106738799|1840.106738799|1838.7274344015|1838.7274344015
2025-01-19 05:14:00|DTZ|1737263640|1838.7274344015|1838.7274344015|1837.6555117873|1837.6555117873
2025-01-19 05:15:00|DTZ|1737263700|1837.6554758693|1837.6554758693|1837.5673129294|1837.5673129294
2025-01-19 05:16:00|DTZ|1737263760|1837.5658648897|1837.5658648897|1837.1763284445|1837.1763284445
2025-01-19 05:17:00|DTZ|1737263820|1837.1757243856|1837.1757243856|1836.9448511011|1836.9448511011
2025-01-19 05:18:00|DTZ|1737263880|1836.9422177008|1836.9422177008|1836.6782590606|1836.6782590606
2025-01-19 05:19:00|DTZ|1737263940|1836.6781196706|1836.6781196706|1836.3661215422|1836.3661215422
2025-01-19 05:20:00|DTZ|1737264000|1836.2650025409|1836.2650025409|1835.8354601121|1835.8354601121
2025-01-19 05:21:00|DTZ|1737264060|1835.8290968432|1835.8290968432|1835.7547696319|1835.7547696319
2025-01-19 05:22:00|DTZ|1737264120|1835.7535735216|1835.7535735216|1835.6583393084|1835.6583393084
2025-01-19 05:23:00|DTZ|1737264180|1835.6580658422|1835.6580658422|1835.5645591002|1835.5645591002
2025-01-19 05:24:00|DTZ|1737264240|1835.5645591002|1835.5645591002|1835.359784102|1835.359784102
2025-01-19 05:25:00|DTZ|1737264300|1835.3528443083|1835.3528443083|1834.9004962097|1834.9004962097
2025-01-19 05:26:00|DTZ|1737264360|1834.9004962097|1834.9004962097|1834.7788326001|1834.7788326001
2025-01-19 05:27:00|DTZ|1737264420|1834.7788326001|1834.8284825856|1834.777302967|1834.8201993964
2025-01-19 05:28:00|DTZ|1737264480|1834.8201993964|1834.8203193073|1834.7857565284|1834.7857565284
2025-01-19 05:29:00|DTZ|1737264540|1834.7020059304|1834.7020059304|1834.6357246307|1834.6357246307
2025-01-19 05:30:00|DTZ|1737264600|1834.638459235|1834.638459235|1833.5345040639|1833.5345040639
2025-01-19 05:31:00|DTZ|1737264660|1833.5345040639|1833.5345040639|1833.5284798781|1833.5284798781
2025-01-19 05:32:00|DTZ|1737264720|1833.5281091551|1833.8845675926|1833.5278991452|1833.8602628546
2025-01-19 05:33:00|DTZ|1737264780|1833.826083478|1833.826083478|1833.821837696|1833.821837696
2025-01-19 05:34:00|DTZ|1737264840|1833.8224762265|1833.8224762265|1833.8062864609|1833.8062864609
2025-01-19 05:35:00|DTZ|1737264900|1833.8060708835|1833.8060708835|1833.7940628743|1833.7950794078
2025-01-19 05:36:00|DTZ|1737264960|1833.7950794078|1833.7950794078|1833.7348392454|1833.7348392454
2025-01-19 05:37:00|DTZ|1737265020|1833.7309887929|1833.7309887929|1833.7109146051|1833.7109146051
2025-01-19 05:38:00|DTZ|1737265080|1833.7109146051|1833.7109146051|1833.7019469229|1833.7019833463
2025-01-19 05:39:00|DTZ|1737265140|1833.7011572382|1833.7011572382|1833.6792168739|1833.6792168739
2025-01-19 05:40:00|DTZ|1737265200|1833.5024415334|1833.6298264474|1833.4801302971|1833.6085262636
2025-01-19 05:41:00|DTZ|1737265260|1833.6077229718|1833.6077953529|1833.1921123471|1833.1921123471
2025-01-19 05:42:00|DTZ|1737265320|1833.1681090637|1833.1681090752|1833.075140285|1833.075140285
2025-01-19 05:43:00|DTZ|1737265380|1833.0748382491|1833.0748382491|1833.0381770043|1833.0381770043
2025-01-19 05:44:00|DTZ|1737265440|1833.0381770043|1833.0381770043|1832.8617328901|1832.8617328901
2025-01-19 05:45:00|DTZ|1737265500|1832.8617328901|1832.8617328901|1832.6968870926|1832.6968870926
2025-01-19 05:46:00|DTZ|1737265560|1832.6965597465|1832.7043966127|1832.6965597465|1832.7001104829
2025-01-19 05:47:00|DTZ|1737265620|1832.7004664435|1832.7016650554|1832.6281645197|1832.6281645197
2025-01-19 05:48:00|DTZ|1737265680|1832.6281556159|1832.6281556159|1832.2963555588|1832.2963555588
2025-01-19 05:49:00|DTZ|1737265740|1832.2959397467|1832.2959397467|1832.2688052952|1832.2688052952
2025-01-19 05:50:00|DTZ|1737265800|1832.2677402963|1832.2677402963|1832.2231666227|1832.2350898682
2025-01-19 05:51:00|DTZ|1737265860|1832.2360788083|1832.2371415643|1830.653750705|1830.653750705
2025-01-19 05:52:00|DTZ|1737265920|1830.9919979332|1831.0056317204|1830.8164694421|1830.8164694421
2025-01-19 05:53:00|DTZ|1737265980|1830.8178545936|1830.8178545936|1830.7775859194|1830.7775859194
2025-01-19 05:54:00|DTZ|1737266040|1830.8573426024|1831.2542406705|1830.8573426024|1831.2456573177
2025-01-19 05:55:00|DTZ|1737266100|1831.2390771531|1831.2887730707|1831.2183604987|1831.2729993091
2025-01-19 05:56:00|DTZ|1737266160|1831.2733591444|1831.8652617561|1831.1536974435|1831.8558227552
2025-01-19 05:57:00|DTZ|1737266220|1831.8558227552|1832.0906550141|1831.8558227552|1832.0906550141
2025-01-19 05:58:00|DTZ|1737266280|1832.0979644759|1832.1038885245|1832.0895807172|1832.0895807172
2025-01-19 05:59:00|DTZ|1737266340|1832.0895529791|1832.0895529791|1831.8100614143|1831.899624362
2025-01-19 06:00:00|DTZ|1737266400|1831.9046519244|1831.9675579391|1831.9036345451|1831.9675579391
2025-01-19 06:01:00|DTZ|1737266460|1831.9675518978|1832.634914546|1831.9675518978|1832.634914546
2025-01-19 06:02:00|DTZ|1737266520|1832.634884555|1832.659560802|1832.634884555|1832.6581465885
2025-01-19 06:03:00|DTZ|1737266580|1833.4011034704|1833.4090270488|1833.4011034704|1833.4090270488
2025-01-19 06:04:00|DTZ|1737266640|1833.4112999588|1833.4133447077|1833.3816910726|1833.3816910726
2025-01-19 06:05:00|DTZ|1737266700|1833.4267054622|1833.4267054622|1833.3619715448|1833.3664831036
2025-01-19 06:06:00|DTZ|1737266760|1833.4195426784|1833.5937450165|1833.4195426784|1833.5915086143
2025-01-19 06:07:00|DTZ|1737266820|1833.5915086143|1833.600606955|1833.5662759198|1833.600606955
2025-01-19 06:08:00|DTZ|1737266880|1833.6198986432|1833.6504859864|1833.6198986432|1833.6504859864
2025-01-19 06:09:00|DTZ|1737266940|1833.7775487294|1833.8888326527|1833.7767868827|1833.8888326527
2025-01-19 06:10:00|DTZ|1737267000|1833.9389938713|1834.2062709896|1833.9154962298|1834.2028739771
2025-01-19 06:11:00|DTZ|1737267060|1834.2034973621|1834.2965491778|1834.2034973621|1834.2965491778
2025-01-19 06:12:00|DTZ|1737267120|1834.2968837349|1834.4758278886|1834.2968837349|1834.4728193476
2025-01-19 06:13:00|DTZ|1737267180|1834.4728193476|1835.5720457205|1834.4728193476|1835.5720308083
2025-01-19 06:14:00|DTZ|1737267240|1835.5720308083|1836.4479378716|1835.5720308083|1836.4479378716
2025-01-19 06:15:00|DTZ|1737267300|1836.4479378716|1836.4479378716|1836.4429901838|1836.4432421813
2025-01-19 06:16:00|DTZ|1737267360|1836.443431225|1836.5912468092|1836.443431225|1836.5912468092
2025-01-19 06:17:00|DTZ|1737267420|1836.5912468092|1836.9818069154|1836.5912468092|1836.9818069154
2025-01-19 06:18:00|DTZ|1737267480|1836.9820658381|1837.1241635938|1836.9820658381|1837.1216515977
2025-01-19 06:19:00|DTZ|1737267540|1837.1229211316|1837.2792222471|1837.1229211316|1837.2792222471
2025-01-19 06:20:00|DTZ|1737267600|1837.2833510102|1837.5593951021|1837.2833510102|1837.5593951021
2025-01-19 06:21:00|DTZ|1737267660|1837.5610859934|1837.5636720462|1837.5610859934|1837.5636720462
2025-01-19 06:22:00|DTZ|1737267720|1837.5636720462|1837.5758530028|1837.5636720462|1837.5758530028
2025-01-19 06:23:00|DTZ|1737267780|1837.579057892|1837.6043554752|1837.579057892|1837.6042867871
2025-01-19 06:24:00|DTZ|1737267840|1837.6042867871|1837.6052486521|1837.587767076|1837.587767076
2025-01-19 06:25:00|DTZ|1737267900|1837.587767076|1837.5878585427|1837.57977627|1837.581961253
2025-01-19 06:26:00|DTZ|1737267960|1837.581961253|1837.5825000307|1837.5110252093|1837.5392151106
2025-01-19 06:27:00|DTZ|1737268020|1837.5392151106|1837.5581835234|1837.5360988214|1837.5505257507
2025-01-19 06:28:00|DTZ|1737268080|1837.5505257507|1837.550773718|1837.4520241936|1837.4520241936
2025-01-19 06:29:00|DTZ|1737268140|1837.4520241936|1837.4637908518|1837.4477106374|1837.4611169841
2025-01-19 06:30:00|DTZ|1737268200|1837.5876783496|1837.6092677195|1837.5864415312|1837.6092677195
2025-01-19 06:31:00|DTZ|1737268260|1837.6095164004|1837.6095164004|1837.6065223815|1837.6068914186
2025-01-19 06:32:00|DTZ|1737268320|1837.6068914186|1838.9445652634|1837.6068914186|1838.941920523
2025-01-19 06:33:00|DTZ|1737268380|1838.9428297299|1838.950828672|1838.9427848047|1838.947974733
2025-01-19 06:34:00|DTZ|1737268440|1838.9485108983|1839.0021001032|1838.9484657127|1839.0021001032
2025-01-19 06:35:00|DTZ|1737268500|1839.0022320906|1839.0022320906|1838.925120701|1838.9510291621
2025-01-19 06:36:00|DTZ|1737268560|1838.9510291621|1838.9647664791|1838.9437974344|1838.9647664791
2025-01-19 06:37:00|DTZ|1737268620|1838.9648866344|1839.0786761842|1838.9617457739|1839.0786761842
2025-01-19 06:38:00|DTZ|1737268680|1839.08150332|1839.08150332|1839.0763557513|1839.076749316
2025-01-19 06:39:00|DTZ|1737268740|1839.076749316|1839.0870462312|1839.0667030756|1839.0667030756
2025-01-19 06:40:00|DTZ|1737268800|1839.0667030756|1839.2588741144|1839.0666065699|1839.2582439661
2025-01-19 06:41:00|DTZ|1737268860|1839.2585856902|1839.3171531956|1839.2585856902|1839.3171531956
2025-01-19 06:42:00|DTZ|1737268920|1839.3171531956|1839.3308600753|1839.308108249|1839.330824102
2025-01-19 06:43:00|DTZ|1737268980|1839.330824102|1839.3784472844|1839.330824102|1839.3784472844
2025-01-19 06:44:00|DTZ|1737269040|1839.3784472844|1839.3935257085|1839.3735382347|1839.3735382347
2025-01-19 06:45:00|DTZ|1737269100|1839.3579318269|1839.5798005722|1839.3521429436|1839.5798005722
2025-01-19 06:46:00|DTZ|1737269160|1839.5798005722|1839.7201249627|1839.5798005722|1839.7201249627
2025-01-19 06:47:00|DTZ|1737269220|1839.7201249627|1839.8239656187|1839.7201249627|1839.8175538909
2025-01-19 06:48:00|DTZ|1737269280|1839.8175538909|1842.2640140297|1839.8154297368|1842.2498638553
2025-01-19 06:49:00|DTZ|1737269340|1842.2498638553|1842.2498638553|1841.1676783869|1841.1676783869
2025-01-19 06:50:00|DTZ|1737269400|1841.1723452579|1841.4927000144|1840.1878719749|1840.2278477258
2025-01-19 06:51:00|DTZ|1737269460|1840.2239077725|1840.239844344|1840.1536062722|1840.1536062722
2025-01-19 06:52:00|DTZ|1737269520|1840.3026328847|1840.3026328847|1839.7800958396|1839.7800958396
2025-01-19 06:53:00|DTZ|1737269580|1839.7798733054|1839.7798733054|1839.2303917947|1839.2303917947
2025-01-19 06:54:00|DTZ|1737269640|1839.1916751605|1839.1916751605|1839.0071101103|1839.0071101103
2025-01-19 06:55:00|DTZ|1737269700|1839.0071101103|1839.0071101103|1838.9240844998|1838.9240844998
2025-01-19 06:56:00|DTZ|1737269760|1838.9238281315|1838.9238281315|1838.3772238043|1838.3772238043
2025-01-19 06:57:00|DTZ|1737269820|1838.3772238043|1838.3772238043|1837.8956221533|1837.8956221533
2025-01-19 06:58:00|DTZ|1737269880|1837.8613623339|1837.8613623339|1837.7924924683|1837.7924924683
2025-01-19 06:59:00|DTZ|1737269940|1837.7924924683|1837.7924924683|1837.6611973547|1837.6611973547
2025-01-19 07:00:00|DTZ|1737270000|1837.6293956503|1837.6293956503|1837.5496720327|1837.5496720327
2025-01-19 07:01:00|DTZ|1737270060|1837.5490977307|1837.5490977307|1836.3747696497|1836.3747696497
2025-01-19 07:02:00|DTZ|1737270120|1836.3740853372|1836.3740853372|1836.27212619|1836.27212619
2025-01-19 07:03:00|DTZ|1737270180|1835.464509725|1835.464509725|1835.4445167413|1835.4445167413
2025-01-19 07:04:00|DTZ|1737270240|1835.4322915022|1835.4322915022|1835.4260365245|1835.4260365245
2025-01-19 07:05:00|DTZ|1737270300|1835.3879791325|1835.3879791325|1835.126514018|1835.126514018
2025-01-19 07:06:00|DTZ|1737270360|1835.1264892393|1835.1264892393|1835.0315304436|1835.0315304436
2025-01-19 07:07:00|DTZ|1737270420|1835.0315304436|1835.0315304436|1834.9782727797|1834.9782727797
2025-01-19 07:08:00|DTZ|1737270480|1834.9781718102|1834.9781718102|1834.9528727461|1834.9528727461
2025-01-19 07:09:00|DTZ|1737270540|1834.8785882793|1834.8785882793|1834.518873182|1834.518873182
2025-01-19 07:10:00|DTZ|1737270600|1834.4909739088|1834.4909739088|1834.0787185863|1834.0787185863
2025-01-19 07:11:00|DTZ|1737270660|1834.0787185863|1834.0787185863|1834.0089428076|1834.0089428076
2025-01-19 07:12:00|DTZ|1737270720|1834.0089428076|1834.0089428076|1831.7961090166|1831.7961090166
2025-01-19 07:13:00|DTZ|1737270780|1831.7961090166|1831.7961090166|1831.7207900902|1831.7207900902
2025-01-19 07:14:00|DTZ|1737270840|1831.7187323511|1831.7187323511|1831.046256366|1831.046256366
2025-01-19 07:15:00|DTZ|1737270900|1831.0330147641|1831.0330147641|1830.9021690566|1830.9021690566
2025-01-19 07:16:00|DTZ|1737270960|1830.8727631149|1830.8727631149|1830.7445451852|1830.7445451852
2025-01-19 07:17:00|DTZ|1737271020|1830.7366232845|1830.7366232845|1828.4751000266|1828.4751000266
2025-01-19 07:18:00|DTZ|1737271080|1828.4743720987|1828.4743720987|1828.4089662665|1828.4089662665
2025-01-19 07:19:00|DTZ|1737271140|1828.3933007256|1828.3933007256|1827.4542078838|1827.4542078838
2025-01-19 07:20:00|DTZ|1737271200|1827.4352496124|1827.4352496124|1827.3387821376|1827.3387821376
2025-01-19 07:21:00|DTZ|1737271260|1827.3387821376|1827.3387821376|1827.3320554814|1827.3320554814
2025-01-19 07:22:00|DTZ|1737271320|1827.3320554814|1827.3320554814|1826.8324603441|1826.8324603441
2025-01-19 07:23:00|DTZ|1737271380|1826.7692322213|1826.7692322213|1825.9294347858|1825.9294347858
2025-01-19 07:24:00|DTZ|1737271440|1825.9294347858|1825.9294347858|1825.8627745431|1825.8627745431
2025-01-19 07:25:00|DTZ|1737271500|1825.833367596|1825.833367596|1825.7911480215|1825.7911480215
2025-01-19 07:26:00|DTZ|1737271560|1825.6823188269|1825.6823188269|1825.5322682136|1825.5322682136
2025-01-19 07:27:00|DTZ|1737271620|1825.5322682136|1825.5322682136|1825.3178193554|1825.3178193554
2025-01-19 07:28:00|DTZ|1737271680|1825.3157107474|1825.3157107474|1825.0235558468|1825.0235558468
2025-01-19 07:29:00|DTZ|1737271740|1825.0235558468|1825.0235558468|1824.7179802162|1824.7179802162
2025-01-19 07:30:00|DTZ|1737271800|1824.7179802162|1824.7179802162|1823.9947458042|1823.9947458042
2025-01-19 07:31:00|DTZ|1737271860|1823.9417815554|1823.9417815554|1823.7870194417|1823.7870194417
2025-01-19 07:32:00|DTZ|1737271920|1823.7870194417|1823.7870194417|1823.4690181287|1823.4690181287
2025-01-19 07:33:00|DTZ|1737271980|1823.4686225811|1823.4686225811|1823.3241574565|1823.3241574565
2025-01-19 07:34:00|DTZ|1737272040|1823.3177459117|1823.3177459117|1823.1556578713|1823.1556578713
2025-01-19 07:35:00|DTZ|1737272100|1823.1556578713|1823.1556578713|1822.8935682178|1822.8935682178
2025-01-19 07:36:00|DTZ|1737272160|1822.8935682178|1822.8935682178|1822.8443695765|1822.8443695765
2025-01-19 07:37:00|DTZ|1737272220|1822.844028183|1822.844028183|1822.6271142869|1822.6271142869
2025-01-19 07:38:00|DTZ|1737272280|1822.6170408615|1822.6170408615|1822.4603643814|1822.4603643814
2025-01-19 07:39:00|DTZ|1737272340|1822.4603643814|1822.4603643814|1822.3235879655|1822.3235879655
2025-01-19 07:40:00|DTZ|1737272400|1822.2852732486|1822.2852732486|1822.1754283119|1822.1754350428
2025-01-19 07:41:00|DTZ|1737272460|1822.1753562889|1822.1753697296|1821.8559915868|1821.8561930583
2025-01-19 07:42:00|DTZ|1737272520|1821.8561930583|1821.8561930583|1821.8407483329|1821.8407483329
2025-01-19 07:43:00|DTZ|1737272580|1821.8407483329|1821.8487450138|1821.839906866|1821.8487450138
2025-01-19 07:44:00|DTZ|1737272640|1821.8487450138|1821.8565383108|1821.8349330116|1821.8349330116
2025-01-19 07:45:00|DTZ|1737272700|1821.8244192612|1821.8299652724|1821.8057576324|1821.8060451565
2025-01-19 07:46:00|DTZ|1737272760|1821.8060451565|1821.8060451565|1821.5750634499|1821.5795508334
2025-01-19 07:47:00|DTZ|1737272820|1821.5795508334|1821.5860932619|1821.492731543|1821.492731543
2025-01-19 07:48:00|DTZ|1737272880|1821.492731543|1821.5836900455|1821.492731543|1821.5682324471
2025-01-19 07:49:00|DTZ|1737272940|1821.5682324471|1821.568440906|1819.7099200139|1819.7343731108
2025-01-19 07:50:00|DTZ|1737273000|1819.7400164129|1819.7455608469|1817.8501193291|1817.9047889309
2025-01-19 07:51:00|DTZ|1737273060|1817.8995875796|1817.9539785843|1817.8458003211|1817.9465878849
2025-01-19 07:52:00|DTZ|1737273120|1817.9182704288|1818.2530306794|1817.7264170197|1818.2530306794
2025-01-19 07:53:00|DTZ|1737273180|1818.3260731386|1818.6146739189|1818.3137359661|1818.552891102
2025-01-19 07:54:00|DTZ|1737273240|1818.6043874622|1820.7484619586|1818.6043874622|1820.7484619586
2025-01-19 07:55:00|DTZ|1737273300|1820.7484619586|1820.8155947673|1820.7484619586|1820.8077541337
2025-01-19 07:56:00|DTZ|1737273360|1820.8077541337|1822.0745370523|1820.799968756|1822.0745370523
2025-01-19 07:57:00|DTZ|1737273420|1822.0815164323|1822.6059279296|1822.0815164323|1822.6059279296
2025-01-19 07:58:00|DTZ|1737273480|1822.6023121193|1822.6023121193|1822.5832659954|1822.5832659954
2025-01-19 07:59:00|DTZ|1737273540|1822.5832659954|1822.5832659954|1822.5648015015|1822.5648015015
2025-01-19 08:00:00|DTZ|1737273600|1822.5618680948|1822.5623735844|1822.5601972665|1822.560273787
2025-01-19 08:01:00|DTZ|1737273660|1822.5602692753|1822.5602692753|1822.4698527139|1822.4698527139
2025-01-19 08:02:00|DTZ|1737273720|1822.4698436494|1822.4698436494|1822.4457548304|1822.4457548304
2025-01-19 08:03:00|DTZ|1737273780|1822.4457548304|1822.4457548304|1822.3913128223|1822.3913128223
2025-01-19 08:04:00|DTZ|1737273840|1822.3913128223|1822.3913128223|1822.377997745|1822.377997745
2025-01-19 08:05:00|DTZ|1737273900|1822.3661388474|1822.3661388474|1822.2685728485|1822.2685728485
2025-01-19 08:06:00|DTZ|1737273960|1822.2685182887|1822.2685182887|1822.2366493904|1822.2366493904
2025-01-19 08:07:00|DTZ|1737274020|1822.2318968348|1822.2318968348|1822.2048095191|1822.2048095191
2025-01-19 08:08:00|DTZ|1737274080|1822.1761784001|1822.1761784001|1822.149821446|1822.149821446
2025-01-19 08:09:00|DTZ|1737274140|1822.1497508967|1822.152455039|1822.0771824112|1822.0771824112
2025-01-19 08:10:00|DTZ|1737274200|1822.0696703647|1822.0731634788|1822.0175006472|1822.0175006472
2025-01-19 08:11:00|DTZ|1737274260|1822.0172557233|1822.0180707783|1821.9808085263|1821.9808085263
2025-01-19 08:12:00|DTZ|1737274320|1821.9779248813|1822.0850022454|1821.9583250499|1822.0810238648
2025-01-19 08:13:00|DTZ|1737274380|1822.0808963859|1822.0838630892|1822.0393959627|1822.0393959627
2025-01-19 08:14:00|DTZ|1737274440|1822.0395832277|1822.0461331105|1821.7549097234|1821.7549097234
2025-01-19 08:15:00|DTZ|1737274500|1821.7545409262|1821.7545409262|1821.7390109621|1821.7390693496
2025-01-19 08:16:00|DTZ|1737274560|1821.7421580984|1821.7421580984|1821.5694187394|1821.5694187394
2025-01-19 08:17:00|DTZ|1737274620|1821.569752881|1821.569752881|1821.1978100911|1821.4483187918
2025-01-19 08:18:00|DTZ|1737274680|1821.444092977|1821.444092977|1819.9854083066|1819.9854083066
2025-01-19 08:19:00|DTZ|1737274740|1819.9877393741|1819.9877393741|1818.2221998546|1818.2641677739
2025-01-19 08:20:00|DTZ|1737274800|1818.162970312|1818.162970312|1817.9678982934|1817.9678982934
2025-01-19 08:21:00|DTZ|1737274860|1817.9678982934|1817.9678982934|1817.8811402873|1817.8811402873
2025-01-19 08:22:00|DTZ|1737274920|1817.8716561491|1817.9003521383|1817.8291635417|1817.888176735
2025-01-19 08:23:00|DTZ|1737274980|1817.8999305577|1817.8999305577|1817.385759309|1817.385759309
2025-01-19 08:24:00|DTZ|1737275040|1817.3850242923|1817.3850242923|1817.3445358326|1817.3447517107
2025-01-19 08:25:00|DTZ|1737275100|1817.3508307406|1817.3508307406|1817.091720229|1817.091720229
2025-01-19 08:26:00|DTZ|1737275160|1817.1124846413|1817.1124846413|1816.5474714206|1816.5522251929
2025-01-19 08:27:00|DTZ|1737275220|1816.5467140757|1816.5467140757|1816.2541454887|1816.2541454887
2025-01-19 08:28:00|DTZ|1737275280|1816.2542309313|1816.2779596027|1816.2400649119|1816.2400840949
2025-01-19 08:29:00|DTZ|1737275340|1816.2040683011|1816.2198678153|1816.2013539708|1816.2048018951
2025-01-19 08:30:00|DTZ|1737275400|1816.1860661893|1816.1860661893|1815.9561601802|1815.9819052826
2025-01-19 08:31:00|DTZ|1737275460|1815.9937323283|1815.9937323283|1815.1702464972|1815.1702464972
2025-01-19 08:32:00|DTZ|1737275520|1815.1702464972|1815.1702464972|1814.2750823305|1814.2750823305
2025-01-19 08:33:00|DTZ|1737275580|1814.2672241432|1814.2672241432|1814.0787227477|1814.0787227477
2025-01-19 08:34:00|DTZ|1737275640|1814.0724990397|1814.0725619044|1813.9121414994|1813.9124203677
2025-01-19 08:35:00|DTZ|1737275700|1813.9117408371|1813.9198910649|1813.8017561044|1813.8017561044
2025-01-19 08:36:00|DTZ|1737275760|1813.8015420119|1813.8015420119|1813.7102418778|1813.7102418778
2025-01-19 08:37:00|DTZ|1737275820|1813.7095082992|1813.7095082992|1813.6211037177|1813.6211116663
2025-01-19 08:38:00|DTZ|1737275880|1813.6209864311|1813.6209864311|1813.3903649669|1813.4046862532
2025-01-19 08:39:00|DTZ|1737275940|1813.4045206468|1813.4045206468|1812.8054766503|1812.8054766503
2025-01-19 08:40:00|DTZ|1737276000|1812.3396827321|1812.3396827321|1812.3173280099|1812.3173280099
2025-01-19 08:41:00|DTZ|1737276060|1812.3114045062|1812.3114045062|1812.1515893154|1812.1515893154
2025-01-19 08:42:00|DTZ|1737276120|1812.1515893154|1812.1515893154|1812.1439352652|1812.1439352652
2025-01-19 08:43:00|DTZ|1737276180|1812.1439352652|1812.1439352652|1811.857036608|1811.857036608
2025-01-19 08:44:00|DTZ|1737276240|1811.8184954279|1811.8184954279|1811.5082573701|1811.5082573701
2025-01-19 08:45:00|DTZ|1737276300|1811.5082573701|1811.5082573701|1811.3545435957|1811.3545435957
2025-01-19 08:46:00|DTZ|1737276360|1811.3412836029|1811.3412836029|1809.6238623393|1809.6238623393
2025-01-19 08:47:00|DTZ|1737276420|1809.6238623393|1809.6238623393|1809.331081539|1809.331081539
2025-01-19 08:48:00|DTZ|1737276480|1809.273991743|1809.273991743|1807.8555014338|1807.8555014338
2025-01-19 08:49:00|DTZ|1737276540|1807.8555014338|1807.8555014338|1807.0590456178|1807.0590456178
2025-01-19 08:50:00|DTZ|1737276600|1807.0384949996|1807.0384949996|1806.6618991275|1806.6618991275
2025-01-19 08:51:00|DTZ|1737276660|1806.6618991275|1806.6618991275|1806.1783860076|1806.1783860076
2025-01-19 08:52:00|DTZ|1737276720|1806.1776562469|1806.1776562469|1805.7281121702|1805.7281121702
2025-01-19 08:53:00|DTZ|1737276780|1805.6881581494|1805.6881581494|1805.35135433|1805.35135433
2025-01-19 08:54:00|DTZ|1737276840|1805.3181254984|1805.3181254984|1802.8142159862|1802.8142159862
2025-01-19 08:55:00|DTZ|1737276900|1802.8102813787|1802.8102813787|1802.385347938|1802.385347938
2025-01-19 08:56:00|DTZ|1737276960|1802.3795880202|1802.3795880202|1796.9352383803|1796.9352383803
2025-01-19 08:57:00|DTZ|1737277020|1796.874377733|1796.874377733|1788.6176865403|1788.6176865403
2025-01-19 08:58:00|DTZ|1737277080|1788.6176865403|1788.6176865403|1788.267498441|1788.267498441
2025-01-19 08:59:00|DTZ|1737277140|1788.2485504139|1788.2485504139|1788.0422122447|1788.0422122447
2025-01-19 09:00:00|DTZ|1737277200|1788.0415670479|1788.0415670479|1787.9320664958|1787.9320664958
2025-01-19 09:01:00|DTZ|1737277260|1787.9320664958|1787.9320664958|1786.9864958117|1786.9864958117
2025-01-19 09:02:00|DTZ|1737277320|1786.9778982136|1786.9778982136|1786.0447837547|1786.0447837547
2025-01-19 09:03:00|DTZ|1737277380|1786.0179590016|1786.0179590016|1785.0269072387|1785.0269072387
2025-01-19 09:04:00|DTZ|1737277440|1784.7521237576|1784.7521237576|1784.32409074|1784.32409074
2025-01-19 09:05:00|DTZ|1737277500|1784.2697902705|1784.2697902705|1783.8929979732|1783.8929979732
2025-01-19 09:06:00|DTZ|1737277560|1783.8928417084|1783.8928417084|1783.7071735589|1783.7071735589
2025-01-19 09:07:00|DTZ|1737277620|1783.5931426398|1783.5931426398|1783.3724766242|1783.3724766242
2025-01-19 09:08:00|DTZ|1737277680|1783.2767365988|1783.2767365988|1780.9244156331|1780.9244156331
2025-01-19 09:09:00|DTZ|1737277740|1780.8624243657|1780.8624243657|1778.4098403778|1778.4098403778
2025-01-19 09:10:00|DTZ|1737277800|1778.409787475|1778.409787475|1777.3477175144|1777.3477175144
2025-01-19 09:11:00|DTZ|1737277860|1777.2486317781|1777.2486317781|1776.6729886127|1776.6729886127
2025-01-19 09:12:00|DTZ|1737277920|1776.6649308171|1776.6649308171|1776.2127110435|1776.2127110435
2025-01-19 09:13:00|DTZ|1737277980|1776.0355204432|1776.0355204432|1775.695631699|1775.695631699
2025-01-19 09:14:00|DTZ|1737278040|1775.6545946027|1775.6545946027|1774.2282510741|1774.2282510741
2025-01-19 09:15:00|DTZ|1737278100|1774.167525539|1774.167525539|1773.9330131882|1773.9330131882
2025-01-19 09:16:00|DTZ|1737278160|1773.5557093932|1773.5557093932|1772.9304912957|1772.9304912957
2025-01-19 09:17:00|DTZ|1737278220|1772.9301965819|1772.9301965819|1771.7646968849|1771.7646968849
2025-01-19 09:18:00|DTZ|1737278280|1771.7590261862|1771.7590261862|1769.9852888066|1769.9852888066
2025-01-19 09:19:00|DTZ|1737278340|1769.949947267|1769.949947267|1767.2756347714|1767.2756347714
2025-01-19 09:20:00|DTZ|1737278400|1767.0467834961|1767.0467834961|1766.5118340112|1766.5118340112
2025-01-19 09:21:00|DTZ|1737278460|1766.5114514568|1766.5114514568|1765.724902468|1765.724902468
2025-01-19 09:22:00|DTZ|1737278520|1765.6424741801|1765.6424741801|1765.1801580708|1765.1801580708
2025-01-19 09:23:00|DTZ|1737278580|1765.0779582445|1765.0779582445|1764.0901838188|1764.0901838188
2025-01-19 09:24:00|DTZ|1737278640|1764.055047781|1764.055047781|1763.845053057|1763.845053057
2025-01-19 09:25:00|DTZ|1737278700|1763.8438012529|1763.8438012529|1763.362696399|1763.362696399
2025-01-19 09:26:00|DTZ|1737278760|1763.3471445649|1763.3471445649|1762.4966137102|1762.4966137102
2025-01-19 09:27:00|DTZ|1737278820|1762.4904727984|1762.4904727984|1762.0452931886|1762.0452931886
2025-01-19 09:28:00|DTZ|1737278880|1762.0418184533|1762.0425450922|1761.9133517336|1761.9133517336
2025-01-19 09:29:00|DTZ|1737278940|1761.8853759693|1761.8853759693|1761.7696471111|1761.7696471111
2025-01-19 09:30:00|DTZ|1737279000|1761.7564533794|1761.7564533794|1761.4874282724|1761.4874282724
2025-01-19 09:31:00|DTZ|1737279060|1761.4746064777|1761.4746064777|1760.0144555884|1760.0144555884
2025-01-19 09:32:00|DTZ|1737279120|1760.013639271|1760.013639271|1758.773304806|1758.773304806
2025-01-19 09:33:00|DTZ|1737279180|1758.7616553427|1758.7616553427|1758.5842570198|1758.5842570198
2025-01-19 09:34:00|DTZ|1737279240|1758.5828733095|1758.5828733095|1758.2090453742|1758.2090453742
2025-01-19 09:35:00|DTZ|1737279300|1758.2065085822|1758.2065085822|1758.0101574458|1758.0101620554
2025-01-19 09:36:00|DTZ|1737279360|1758.009811437|1758.009811437|1757.9168088661|1757.9168088661
2025-01-19 09:37:00|DTZ|1737279420|1757.9160551532|1757.9160551532|1757.8399201721|1757.8399201721
2025-01-19 09:38:00|DTZ|1737279480|1757.8398558489|1757.8398558489|1757.6397732929|1757.6397887969
2025-01-19 09:39:00|DTZ|1737279540|1757.6397798063|1757.7830064116|1757.6333773974|1757.7808058227
2025-01-19 09:40:00|DTZ|1737279600|1757.7765401866|1757.7837804219|1757.7675349022|1757.7782443371
2025-01-19 09:41:00|DTZ|1737279660|1757.7740618052|1757.7740618052|1757.7030110033|1757.7130507002
2025-01-19 09:42:00|DTZ|1737279720|1757.7130507002|1757.7141067372|1757.7112404766|1757.7116729095
2025-01-19 09:43:00|DTZ|1737279780|1757.7135716338|1757.7135716338|1757.5681763315|1757.5681763315
2025-01-19 09:44:00|DTZ|1737279840|1757.5383999213|1757.5383999213|1757.4143502457|1757.4350301932
2025-01-19 09:45:00|DTZ|1737279900|1757.4370672036|1757.512456419|1757.4370672036|1757.4944712557
2025-01-19 09:46:00|DTZ|1737279960|1757.5025328714|1757.5317757235|1756.8786569825|1756.8786569825
2025-01-19 09:47:00|DTZ|1737280020|1756.8786914986|1756.8792508515|1756.8188279266|1756.8188279266
2025-01-19 09:48:00|DTZ|1737280080|1756.8011587944|1756.8162181927|1756.5619904581|1756.5619904581
2025-01-19 09:49:00|DTZ|1737280140|1756.5619904581|1756.5619904581|1756.3817037581|1756.3817037581
2025-01-19 09:50:00|DTZ|1737280200|1756.3817037581|1756.3817037581|1756.2977169984|1756.3612013616
2025-01-19 09:51:00|DTZ|1737280260|1756.3612013616|1756.5000666679|1756.3457637067|1756.4969637597
2025-01-19 09:52:00|DTZ|1737280320|1756.4967507842|1756.6705748013|1756.4816072032|1756.6705748013
2025-01-19 09:53:00|DTZ|1737280380|1756.6701879337|1756.9181411163|1756.6701879337|1756.9181411163
2025-01-19 09:54:00|DTZ|1737280440|1756.9382719305|1757.1056790486|1756.9382719305|1757.1056790486
2025-01-19 09:55:00|DTZ|1737280500|1757.1037509801|1757.1258629736|1757.0478105827|1757.0478105827
2025-01-19 09:56:00|DTZ|1737280560|1757.1696016921|1758.613620185|1757.1696016921|1758.6115895753
2025-01-19 09:57:00|DTZ|1737280620|1758.6163611104|1758.7885112577|1758.5937387515|1758.5937387515
2025-01-19 09:58:00|DTZ|1737280680|1758.5937387515|1758.6787918137|1758.5875171586|1758.6787918137
2025-01-19 09:59:00|DTZ|1737280740|1758.6786041141|1758.7344041613|1758.6786041141|1758.7344041613
2025-01-19 10:00:00|DTZ|1737280800|1758.7345635857|1758.7408694543|1758.7345635857|1758.7407275266
2025-01-19 10:01:00|DTZ|1737280860|1758.7408580818|1758.7556321495|1758.7182770544|1758.7182770544
2025-01-19 10:02:00|DTZ|1737280920|1758.7172656004|1758.7172656004|1758.6365159947|1758.691299231
2025-01-19 10:03:00|DTZ|1737280980|1758.6890152098|1758.6929589687|1758.6280672046|1758.6280672046
2025-01-19 10:04:00|DTZ|1737281040|1758.6041715957|1758.6041715957|1758.5213458521|1758.5301443631
2025-01-19 10:05:00|DTZ|1737281100|1758.5269875858|1758.5465824698|1758.4377599935|1758.4411291668
2025-01-19 10:06:00|DTZ|1737281160|1758.4895865382|1758.5093513908|1758.4895436288|1758.4934177815
2025-01-19 10:07:00|DTZ|1737281220|1758.4869494555|1758.4869494555|1758.4626092333|1758.4626092333
2025-01-19 10:08:00|DTZ|1737281280|1758.4625515245|1758.4625515245|1758.2720523367|1758.2720523367
2025-01-19 10:09:00|DTZ|1737281340|1758.2621743137|1758.5502088019|1758.234518286|1758.5502088019
2025-01-19 10:10:00|DTZ|1737281400|1758.550147817|1758.6535689616|1758.550147817|1758.6530593608
2025-01-19 10:11:00|DTZ|1737281460|1758.6557398681|1758.6586850184|1758.5786194678|1758.5816903737
2025-01-19 10:12:00|DTZ|1737281520|1758.5813572602|1758.65302869|1758.5813572602|1758.638678327
2025-01-19 10:13:00|DTZ|1737281580|1758.5806715304|1758.5821763532|1758.5757939366|1758.5794958378
2025-01-19 10:14:00|DTZ|1737281640|1758.5791586917|1758.7358823473|1758.5207445624|1758.7321235793
2025-01-19 10:15:00|DTZ|1737281700|1758.7589043988|1758.7978403121|1758.7589043988|1758.7978403121
2025-01-19 10:16:00|DTZ|1737281760|1758.855403986|1759.0391394418|1758.8410199369|1759.0391394418
2025-01-19 10:17:00|DTZ|1737281820|1759.0392949539|1759.394253947|1759.0392949539|1759.394253947
2025-01-19 10:18:00|DTZ|1737281880|1759.394669397|1759.6813952106|1759.394669397|1759.6813952106
2025-01-19 10:19:00|DTZ|1737281940|1759.7004178|1759.7004178|1759.6031265795|1759.6547592712
2025-01-19 10:20:00|DTZ|1737282000|1759.6904376953|1759.8417346711|1759.6904376953|1759.8415339112
2025-01-19 10:21:00|DTZ|1737282060|1759.8417327727|1760.3453164821|1759.8417327727|1760.3453164821
2025-01-19 10:22:00|DTZ|1737282120|1760.4003727049|1760.720102733|1760.4003727049|1760.720102733
2025-01-19 10:23:00|DTZ|1737282180|1760.8185617369|1761.312492173|1760.8185617369|1761.312492173
2025-01-19 10:24:00|DTZ|1737282240|1761.3484328303|1761.5303228471|1761.3484328303|1761.5303228471
2025-01-19 10:25:00|DTZ|1737282300|1761.5268329856|1761.7106436046|1761.5268329856|1761.7106436046
2025-01-19 10:26:00|DTZ|1737282360|1761.7237856438|1761.8958579222|1761.7191631527|1761.7862737977
2025-01-19 10:27:00|DTZ|1737282420|1761.78642431|1761.861132058|1761.7654504517|1761.861132058
2025-01-19 10:28:00|DTZ|1737282480|1761.8647232985|1761.9904916135|1761.8598100148|1761.9904916135
2025-01-19 10:29:00|DTZ|1737282540|1761.9905543536|1762.0868956302|1761.9905543536|1762.080272989
2025-01-19 10:30:00|DTZ|1737282600|1762.080272989|1762.1692987756|1762.0693014855|1762.1692987756
2025-01-19 10:31:00|DTZ|1737282660|1762.1903438603|1764.1128341474|1762.1903438603|1764.1128341474
2025-01-19 10:32:00|DTZ|1737282720|1764.1143422611|1765.0747100368|1764.1143422611|1765.0747100368
2025-01-19 10:33:00|DTZ|1737282780|1765.09551057|1765.3644695645|1765.09551057|1765.3644695645
2025-01-19 10:34:00|DTZ|1737282840|1765.3025529693|1766.4581460184|1765.3025529693|1766.4581460184
2025-01-19 10:35:00|DTZ|1737282900|1766.4681751484|1766.4885798909|1766.3324771281|1766.3324771281
2025-01-19 10:36:00|DTZ|1737282960|1766.3324771281|1766.4178472677|1766.3324771281|1766.4141521778
2025-01-19 10:37:00|DTZ|1737283020|1766.410713334|1766.4450222282|1766.410713334|1766.4446416671
2025-01-19 10:38:00|DTZ|1737283080|1766.4447356304|1766.4460478924|1766.4030152806|1766.4169254262
2025-01-19 10:39:00|DTZ|1737283140|1766.4170462511|1766.6256633089|1766.3466200156|1766.6255000257
2025-01-19 10:40:00|DTZ|1737283200|1766.6249726796|1766.6338577027|1766.6166322512|1766.6258835055
2025-01-19 10:41:00|DTZ|1737283260|1766.6259269178|1766.6392084014|1766.6259269178|1766.6369478142
2025-01-19 10:42:00|DTZ|1737283320|1766.6369478142|1766.6517687762|1766.6167328046|1766.6167328046
2025-01-19 10:43:00|DTZ|1737283380|1766.6052694036|1766.6244392854|1766.5884683267|1766.6234591323
2025-01-19 10:44:00|DTZ|1737283440|1766.6234591323|1766.70640414|1766.6234591323|1766.7004087711
2025-01-19 10:45:00|DTZ|1737283500|1766.7046636761|1766.7046636761|1766.6178000427|1766.6178000427
2025-01-19 10:46:00|DTZ|1737283560|1766.6271246822|1766.6815538342|1766.6271246822|1766.6815538342
2025-01-19 10:47:00|DTZ|1737283620|1766.6814711334|1766.682625158|1766.6015946626|1766.6015946626
2025-01-19 10:48:00|DTZ|1737283680|1766.6015946626|1766.6015946626|1766.3619947168|1766.3619947168
2025-01-19 10:49:00|DTZ|1737283740|1766.3619947168|1766.3619947168|1766.3104513981|1766.3104513981
2025-01-19 10:50:00|DTZ|1737283800|1766.3104506769|1766.3104506769|1766.2444175302|1766.2444175302
2025-01-19 10:51:00|DTZ|1737283860|1766.2444175302|1766.2444175302|1765.9137942773|1765.9137942773
2025-01-19 10:52:00|DTZ|1737283920|1765.9137942773|1765.9137942773|1765.5940557425|1765.5940557425
2025-01-19 10:53:00|DTZ|1737283980|1765.5940557425|1765.9068218094|1765.4726103756|1765.8540282753
2025-01-19 10:54:00|DTZ|1737284040|1765.8285762299|1765.8285762299|1765.4595105067|1765.4595105067
2025-01-19 10:55:00|DTZ|1737284100|1765.4595105067|1765.4595105067|1765.2546371522|1765.2546371522
2025-01-19 10:56:00|DTZ|1737284160|1764.9456570104|1764.9456570104|1760.0195897735|1760.0195897735
2025-01-19 10:57:00|DTZ|1737284220|1760.0098501865|1760.0098501865|1759.6105938737|1759.6105938737
2025-01-19 10:58:00|DTZ|1737284280|1759.6105938737|1759.6105938737|1759.2256284173|1759.2256284173
2025-01-19 10:59:00|DTZ|1737284340|1759.2135863345|1759.2135863345|1758.8666319837|1758.8666319837
2025-01-19 11:00:00|DTZ|1737284400|1758.8650352861|1758.8650352861|1758.8404735763|1758.8404735763
2025-01-19 11:01:00|DTZ|1737284460|1758.839910957|1758.839910957|1758.5832829415|1758.5832829415
2025-01-19 11:02:00|DTZ|1737284520|1758.5832829415|1758.5832829415|1758.1158425017|1758.1158425017
2025-01-19 11:03:00|DTZ|1737284580|1758.1149871501|1758.1149871501|1758.0770892575|1758.0770892575
2025-01-19 11:04:00|DTZ|1737284640|1758.0762229865|1758.0762229865|1757.9915020694|1757.9915020694
2025-01-19 11:05:00|DTZ|1737284700|1757.9915020694|1757.9915020694|1757.2112648912|1757.2112648912
2025-01-19 11:06:00|DTZ|1737284760|1757.2296707139|1757.2296707139|1756.9364956455|1756.9364956455
2025-01-19 11:07:00|DTZ|1737284820|1756.9364956455|1756.9364956455|1756.7905161487|1756.7905161487
2025-01-19 11:08:00|DTZ|1737284880|1756.7680618141|1756.7680618141|1756.2049302188|1756.2049302188
2025-01-19 11:09:00|DTZ|1737284940|1756.2048182505|1756.2048182505|1756.1049240201|1756.1131285856
2025-01-19 11:10:00|DTZ|1737285000|1756.1132654354|1756.1132654354|1755.8928171579|1755.8928171579
2025-01-19 11:11:00|DTZ|1737285060|1755.8928171579|1755.8975946806|1755.8679052621|1755.894256983
2025-01-19 11:12:00|DTZ|1737285120|1755.8947124709|1755.9136835122|1755.8513631135|1755.8608894138
2025-01-19 11:13:00|DTZ|1737285180|1755.8653300633|1755.8655560073|1755.5419993214|1755.5560943207
2025-01-19 11:14:00|DTZ|1737285240|1755.3687232804|1755.3875239496|1755.3685506701|1755.3844553545
2025-01-19 11:15:00|DTZ|1737285300|1755.3077193086|1755.3077193086|1754.9133650578|1754.9133650578
2025-01-19 11:16:00|DTZ|1737285360|1754.8996661415|1754.9028450226|1754.0980149486|1754.0980149486
2025-01-19 11:17:00|DTZ|1737285420|1754.0980149486|1754.0980149486|1753.9858031265|1753.9858031265
2025-01-19 11:18:00|DTZ|1737285480|1753.9856313543|1753.9856313543|1751.3913941874|1751.3913941874
2025-01-19 11:19:00|DTZ|1737285540|1751.1358618185|1751.1358618185|1748.1175076037|1748.1175076037
2025-01-19 11:20:00|DTZ|1737285600|1748.1175076037|1748.1175076037|1747.8616301451|1747.8616301451
2025-01-19 11:21:00|DTZ|1737285660|1747.8422212499|1747.8422212499|1747.7652805891|1747.7652805891
2025-01-19 11:22:00|DTZ|1737285720|1747.7618366432|1747.7618366432|1747.6912135907|1747.6912135907
2025-01-19 11:23:00|DTZ|1737285780|1747.6912135907|1747.6912135907|1747.4538897763|1747.4538897763
2025-01-19 11:24:00|DTZ|1737285840|1747.4538897763|1747.4538897763|1747.2456934329|1747.2456934329
2025-01-19 11:25:00|DTZ|1737285900|1747.2381686617|1747.2381686617|1747.0735756436|1747.0735756436
2025-01-19 11:26:00|DTZ|1737285960|1747.0733984625|1747.0733984625|1746.3597801887|1746.3597801887
2025-01-19 11:27:00|DTZ|1737286020|1746.3597801887|1746.3597801887|1746.1621152715|1746.1621152715
2025-01-19 11:28:00|DTZ|1737286080|1746.1614197537|1746.1614197537|1746.0593225446|1746.0593225446
2025-01-19 11:29:00|DTZ|1737286140|1746.0593225446|1746.0593225446|1745.6572706096|1745.6572706096
2025-01-19 11:30:00|DTZ|1737286200|1745.6572706096|1745.6572706096|1744.9442578456|1744.9442578456
2025-01-19 11:31:00|DTZ|1737286260|1744.9404477484|1744.9404477484|1742.5270869426|1742.5270869426
2025-01-19 11:32:00|DTZ|1737286320|1742.5101282869|1742.5101282869|1742.3633462595|1742.3633462595
2025-01-19 11:33:00|DTZ|1737286380|1742.3630357608|1742.3630357608|1742.2981442212|1742.2981442212
2025-01-19 11:34:00|DTZ|1737286440|1742.1173830295|1742.1173830295|1742.0883658257|1742.0883658257
2025-01-19 11:35:00|DTZ|1737286500|1742.0874547507|1742.0874547507|1740.6234710083|1740.6234710083
2025-01-19 11:36:00|DTZ|1737286560|1740.618814659|1740.618814659|1740.0890039521|1740.0890039521
2025-01-19 11:37:00|DTZ|1737286620|1739.9697552618|1739.9697552618|1739.8927741877|1739.8927741877
2025-01-19 11:38:00|DTZ|1737286680|1739.8925391062|1739.8925391062|1738.5825315031|1738.5825315031
2025-01-19 11:39:00|DTZ|1737286740|1738.5825315031|1738.5825315031|1738.0457831695|1738.0457831695
2025-01-19 11:40:00|DTZ|1737286800|1738.0439367627|1738.0439367627|1737.2324606725|1737.2324606725
2025-01-19 11:41:00|DTZ|1737286860|1737.1982945343|1737.1982945343|1736.5628727317|1736.5628727317
2025-01-19 11:42:00|DTZ|1737286920|1736.5590560455|1736.5590560455|1735.7225194518|1735.7225194518
2025-01-19 11:43:00|DTZ|1737286980|1735.6014745571|1735.6014745571|1733.9452857649|1733.9452857649
2025-01-19 11:44:00|DTZ|1737287040|1733.9452857649|1733.9452857649|1733.1687013467|1733.1687013467
2025-01-19 11:45:00|DTZ|1737287100|1733.1310561357|1733.1310561357|1732.6797571683|1732.6797571683
2025-01-19 11:46:00|DTZ|1737287160|1732.666464342|1732.666464342|1732.3158043032|1732.3158043032
2025-01-19 11:47:00|DTZ|1737287220|1732.3012524506|1732.3012524506|1731.5846512531|1731.5846512531
2025-01-19 11:48:00|DTZ|1737287280|1731.5846512531|1731.5846512531|1730.9783269373|1730.9783269373
2025-01-19 11:49:00|DTZ|1737287340|1730.9781386022|1730.9781386022|1730.3545029881|1730.3545029881
2025-01-19 11:50:00|DTZ|1737287400|1730.3538768244|1730.3538768244|1729.8965020125|1729.8965020125
2025-01-19 11:51:00|DTZ|1737287460|1729.8963998813|1729.8963998813|1729.8231813613|1729.8231813613
2025-01-19 11:52:00|DTZ|1737287520|1729.8226476958|1729.8226476958|1729.6247177794|1729.6247177794
2025-01-19 11:53:00|DTZ|1737287580|1729.62432739|1729.62432739|1729.4390884385|1729.4390884385
2025-01-19 11:54:00|DTZ|1737287640|1729.4390884385|1729.4390884385|1729.125970262|1729.125970262
2025-01-19 11:55:00|DTZ|1737287700|1729.1254641495|1729.1254641495|1729.026894176|1729.026894176
2025-01-19 11:56:00|DTZ|1737287760|1729.0206948105|1729.0206948105|1728.9449583884|1728.9449583884
2025-01-19 11:57:00|DTZ|1737287820|1728.9217206369|1728.9217206369|1728.6508128903|1728.6508128903
2025-01-19 11:58:00|DTZ|1737287880|1728.6311946777|1728.6311946777|1727.992356912|1727.992356912
2025-01-19 11:59:00|DTZ|1737287940|1727.9815355444|1727.9815355444|1727.790759315|1727.790759315
2025-01-19 12:00:00|DTZ|1737288000|1727.788560449|1727.788560449|1726.407152052|1726.407152052
2025-01-19 12:01:00|DTZ|1737288060|1726.407152052|1726.407152052|1726.292724416|1726.292724416
2025-01-19 12:02:00|DTZ|1737288120|1726.2924704586|1726.2924704586|1726.2057614555|1726.2057614555
2025-01-19 12:03:00|DTZ|1737288180|1726.2053444948|1726.2053444948|1726.1240922469|1726.1284867193
2025-01-19 12:04:00|DTZ|1737288240|1726.0979224361|1726.7867834081|1726.0940031288|1726.7867834081
2025-01-19 12:05:00|DTZ|1737288300|1726.8977092831|1727.2699771571|1726.7278548401|1727.269689591
2025-01-19 12:06:00|DTZ|1737288360|1727.292518597|1727.3675829505|1727.2695366541|1727.2695634863
2025-01-19 12:07:00|DTZ|1737288420|1727.2695923967|1727.3619545672|1727.2695923967|1727.310720617
2025-01-19 12:08:00|DTZ|1737288480|1727.2979750634|1727.3121325134|1727.1403985157|1727.1403985157
2025-01-19 12:09:00|DTZ|1737288540|1727.1404802934|1727.1546596445|1727.1152557241|1727.1152557241
2025-01-19 12:10:00|DTZ|1737288600|1727.1152557241|1727.1152557241|1726.6556061001|1726.6703824366
2025-01-19 12:11:00|DTZ|1737288660|1726.6704390337|1726.7240286046|1726.640430632|1726.6615296276
2025-01-19 12:12:00|DTZ|1737288720|1726.6612510022|1726.6942757733|1726.6432290343|1726.6446830353
2025-01-19 12:13:00|DTZ|1737288780|1726.6447065876|1726.6473111801|1726.5175035352|1726.5568371506
2025-01-19 12:14:00|DTZ|1737288840|1726.4748479729|1726.5922808145|1726.4748479729|1726.5922808145
2025-01-19 12:15:00|DTZ|1737288900|1726.5767323467|1726.6351888786|1726.5396296798|1726.5490398159
2025-01-19 12:16:00|DTZ|1737288960|1726.5457534094|1726.6233132717|1726.4902838401|1726.4902838401
2025-01-19 12:17:00|DTZ|1737289020|1726.4902838401|1726.7834359974|1726.48184969|1726.7834359974
2025-01-19 12:18:00|DTZ|1737289080|1726.7862652045|1726.7873446778|1726.4081785374|1726.4081785374
2025-01-19 12:19:00|DTZ|1737289140|1726.3809087094|1726.3809087094|1725.9888049729|1725.9888049729
2025-01-19 12:20:00|DTZ|1737289200|1725.9890148671|1725.9890148671|1725.9141347483|1725.9141709345
2025-01-19 12:21:00|DTZ|1737289260|1725.8751974829|1725.8751974829|1725.6711963461|1725.6711963461
2025-01-19 12:22:00|DTZ|1737289320|1725.6715176783|1725.6745332482|1725.6182096188|1725.6647457613
2025-01-19 12:23:00|DTZ|1737289380|1726.0632230123|1726.3342310831|1726.0632230123|1726.3342310831
2025-01-19 12:24:00|DTZ|1737289440|1726.3389398565|1726.348965754|1726.0559520317|1726.1130175118
2025-01-19 12:25:00|DTZ|1737289500|1726.1130175118|1726.1130175118|1726.1010320446|1726.1010320446
2025-01-19 12:26:00|DTZ|1737289560|1726.1012904557|1726.1239714654|1725.9113401812|1725.9113401812
2025-01-19 12:27:00|DTZ|1737289620|1725.9116190892|1725.9118872938|1725.8289845962|1725.8665800866
2025-01-19 12:28:00|DTZ|1737289680|1725.9064263251|1726.0217685814|1725.9064263251|1726.0217685814
2025-01-19 12:29:00|DTZ|1737289740|1726.0225187056|1726.1170755092|1726.0225187056|1726.1141970763
2025-01-19 12:30:00|DTZ|1737289800|1726.1145582623|1726.1718907634|1726.1145582623|1726.1718907634
2025-01-19 12:31:00|DTZ|1737289860|1726.1901018288|1726.2398729822|1726.1883428817|1726.2355631101
2025-01-19 12:32:00|DTZ|1737289920|1726.2338071249|1726.3097438731|1726.233697846|1726.3071969344
2025-01-19 12:33:00|DTZ|1737289980|1726.3168736373|1726.447593158|1726.3168736373|1726.447593158
2025-01-19 12:34:00|DTZ|1737290040|1726.4503097001|1726.4785873412|1726.4503097001|1726.4785873412
2025-01-19 12:35:00|DTZ|1737290100|1726.4786569222|1726.8084881252|1726.4786569222|1726.8079866907
2025-01-19 12:36:00|DTZ|1737290160|1726.8140200284|1726.994654867|1726.8140200284|1726.994654867
2025-01-19 12:37:00|DTZ|1737290220|1727.1821499166|1727.2134581329|1727.1821499166|1727.2134581329
2025-01-19 12:38:00|DTZ|1737290280|1727.2223668625|1727.7876877971|1727.2223668625|1727.7876877971
2025-01-19 12:39:00|DTZ|1737290340|1727.7922275239|1727.8124199817|1727.7922275239|1727.8124199817
2025-01-19 12:40:00|DTZ|1737290400|1727.8129593801|1727.9031433383|1727.8129593801|1727.9031433383
2025-01-19 12:41:00|DTZ|1737290460|1727.9058134931|1728.200328864|1727.9058134931|1728.200328864
2025-01-19 12:42:00|DTZ|1737290520|1728.2244874288|1728.6595934906|1728.2244874288|1728.6595934906
2025-01-19 12:43:00|DTZ|1737290580|1728.6605273642|1729.7205348752|1728.6605273642|1729.7205348752
2025-01-19 12:44:00|DTZ|1737290640|1729.7205348752|1730.1138783246|1729.7205348752|1730.1138783246
2025-01-19 12:45:00|DTZ|1737290700|1730.1237770107|1730.3785261401|1730.1237770107|1730.3785261401
2025-01-19 12:46:00|DTZ|1737290760|1730.3808592925|1730.7210455306|1730.3808592925|1730.7210455306
2025-01-19 12:47:00|DTZ|1737290820|1730.7360258123|1731.1664079309|1730.7360258123|1731.1660628953
2025-01-19 12:48:00|DTZ|1737290880|1731.1661019506|1731.2683915483|1731.1655394418|1731.2683915483
2025-01-19 12:49:00|DTZ|1737290940|1731.2688959332|1731.5100954753|1731.2650882061|1731.5100954753
2025-01-19 12:50:00|DTZ|1737291000|1731.5103913999|1731.8741876605|1731.5103913999|1731.8741876605
2025-01-19 12:51:00|DTZ|1737291060|1731.8743346905|1731.9017875926|1731.8743346905|1731.9017875926
2025-01-19 12:52:00|DTZ|1737291120|1731.9025835757|1732.3217079741|1731.9025835757|1732.3217079741
2025-01-19 12:53:00|DTZ|1737291180|1732.3222456394|1732.6992456964|1732.3222456394|1732.6992456964
2025-01-19 12:54:00|DTZ|1737291240|1732.6992456964|1732.9962590354|1732.6992456964|1732.9962590354
2025-01-19 12:55:00|DTZ|1737291300|1732.9968404014|1733.1317641525|1732.9968404014|1733.1317641525
2025-01-19 12:56:00|DTZ|1737291360|1733.2081799953|1733.4176606489|1733.2081799953|1733.4176606489
2025-01-19 12:57:00|DTZ|1737291420|1733.5039426586|1734.273638522|1733.5039426586|1734.273638522
2025-01-19 12:58:00|DTZ|1737291480|1734.2780458087|1735.1645480236|1734.2780458087|1735.1645480236
2025-01-19 12:59:00|DTZ|1737291540|1735.1695483186|1735.5541856322|1735.1695483186|1735.5541856322
2025-01-19 13:00:00|DTZ|1737291600|1735.6483233658|1741.4398837121|1735.6483233658|1741.4398837121
2025-01-19 13:01:00|DTZ|1737291660|1741.4473974828|1741.7854671661|1741.4473974828|1741.7854671661
2025-01-19 13:02:00|DTZ|1737291720|1741.7934657721|1742.2359261477|1741.7934657721|1742.2359261477
2025-01-19 13:03:00|DTZ|1737291780|1742.2434783758|1742.5830202398|1742.2434783758|1742.5830202398
2025-01-19 13:04:00|DTZ|1737291840|1742.8527099466|1744.4828842593|1742.8527099466|1744.4828842593
2025-01-19 13:05:00|DTZ|1737291900|1744.496709445|1745.388964872|1744.496709445|1745.388964872
2025-01-19 13:06:00|DTZ|1737291960|1745.4454292923|1745.7863029481|1745.4454292923|1745.7863029481
2025-01-19 13:07:00|DTZ|1737292020|1745.7863371523|1746.5016667351|1745.7863371523|1746.5016667351
2025-01-19 13:08:00|DTZ|1737292080|1746.5032037258|1747.0024422687|1746.5032037258|1747.0024422687
2025-01-19 13:09:00|DTZ|1737292140|1747.0763152054|1747.3964043817|1747.0763152054|1747.3964043817
2025-01-19 13:10:00|DTZ|1737292200|1747.4133701034|1747.7060340445|1747.4133701034|1747.7060340445
2025-01-19 13:11:00|DTZ|1737292260|1747.7062129058|1748.1215221845|1747.7062129058|1748.1215221845
2025-01-19 13:12:00|DTZ|1737292320|1748.1219464552|1748.6611842282|1748.1219464552|1748.6611842282
2025-01-19 13:13:00|DTZ|1737292380|1748.7050863025|1749.0838186778|1748.7050863025|1749.0838186778
2025-01-19 13:14:00|DTZ|1737292440|1749.0948535021|1749.6047961765|1749.0948535021|1749.6047961765
2025-01-19 13:15:00|DTZ|1737292500|1749.6051000053|1749.7151231297|1749.6051000053|1749.7151231297
2025-01-19 13:16:00|DTZ|1737292560|1749.7260617798|1750.0247715494|1749.7260617798|1750.0247715494
2025-01-19 13:17:00|DTZ|1737292620|1750.0251688381|1753.1842700657|1750.0251688381|1753.1842700657
2025-01-19 13:18:00|DTZ|1737292680|1753.2464409554|1753.4452447615|1753.2464409554|1753.4452447615
2025-01-19 13:19:00|DTZ|1737292740|1753.4452447615|1753.7468961117|1753.4452447615|1753.7468961117
2025-01-19 13:20:00|DTZ|1737292800|1753.7476239632|1753.8946957|1753.7476239632|1753.8946957
2025-01-19 13:21:00|DTZ|1737292860|1753.8970278894|1754.0193056037|1753.8970278894|1754.0193056037
2025-01-19 13:22:00|DTZ|1737292920|1754.0206945839|1754.2848795321|1754.0206945839|1754.2848795321
2025-01-19 13:23:00|DTZ|1737292980|1754.7501534899|1755.5429182553|1754.7501534899|1755.5429182553
2025-01-19 13:24:00|DTZ|1737293040|1755.5677813707|1755.7636048011|1755.5677813707|1755.7636048011
2025-01-19 13:25:00|DTZ|1737293100|1755.7636048011|1755.7867308388|1755.7636048011|1755.7867308388
2025-01-19 13:26:00|DTZ|1737293160|1755.7962392554|1755.956043234|1755.7962392554|1755.956043234
2025-01-19 13:27:00|DTZ|1737293220|1755.9568005173|1756.1517388809|1755.9568005173|1756.1517388809
2025-01-19 13:28:00|DTZ|1737293280|1756.2024690695|1756.9506407321|1756.2024690695|1756.9506407321
2025-01-19 13:29:00|DTZ|1737293340|1757.0874346368|1757.8167496934|1757.0874346368|1757.8167496934
2025-01-19 13:30:00|DTZ|1737293400|1757.8189384751|1758.1931181612|1757.8189384751|1758.1931181612
2025-01-19 13:31:00|DTZ|1737293460|1758.5553683217|1758.9951856922|1758.5553683217|1758.9951856922
2025-01-19 13:32:00|DTZ|1737293520|1758.9952303877|1759.8635663377|1758.9952303877|1759.8635663377
2025-01-19 13:33:00|DTZ|1737293580|1759.9032849964|1760.3494167805|1759.9032849964|1760.3494167805
2025-01-19 13:34:00|DTZ|1737293640|1760.369633234|1762.1138693959|1760.369633234|1762.1138693959
2025-01-19 13:35:00|DTZ|1737293700|1762.1138693959|1763.0428958558|1762.1138693959|1763.0428958558
2025-01-19 13:36:00|DTZ|1737293760|1763.1743278556|1763.4876589094|1763.1743278556|1763.4876589094
2025-01-19 13:37:00|DTZ|1737293820|1763.8125308611|1763.9548676251|1763.8125308611|1763.9548676251
2025-01-19 13:38:00|DTZ|1737293880|1763.9699689186|1764.0905134281|1763.9699689186|1764.0905134281
2025-01-19 13:39:00|DTZ|1737293940|1764.1010493822|1764.7705396263|1764.1010493822|1764.7705396263
2025-01-19 13:40:00|DTZ|1737294000|1764.7710641141|1764.9580604736|1764.7710641141|1764.9580604736
2025-01-19 13:41:00|DTZ|1737294060|1765.0238685983|1765.3969056933|1765.0238685983|1765.3969056933
2025-01-19 13:42:00|DTZ|1737294120|1765.4318144874|1765.5826428988|1765.4318144874|1765.5826428988
2025-01-19 13:43:00|DTZ|1737294180|1765.5826895932|1765.8739959409|1765.5826895932|1765.8739959409
2025-01-19 13:44:00|DTZ|1737294240|1765.8739959409|1766.5107073396|1765.8739959409|1766.5107073396
2025-01-19 13:45:00|DTZ|1737294300|1766.5107073396|1767.2285508823|1766.5107073396|1767.2285508823
2025-01-19 13:46:00|DTZ|1737294360|1767.2285508823|1767.7360205031|1767.2285508823|1767.7360205031
2025-01-19 13:47:00|DTZ|1737294420|1767.7368576096|1767.8428924438|1767.7368576096|1767.8428924438
2025-01-19 13:48:00|DTZ|1737294480|1767.8430389808|1768.1265098922|1767.8430389808|1768.1265098922
2025-01-19 13:49:00|DTZ|1737294540|1768.127154249|1768.1894484827|1768.127154249|1768.1894484827
2025-01-19 13:50:00|DTZ|1737294600|1768.1925356899|1768.2378271927|1768.1925356899|1768.2258483448
2025-01-19 13:51:00|DTZ|1737294660|1768.2258483448|1768.2314967064|1768.2258483448|1768.2314967064
2025-01-19 13:52:00|DTZ|1737294720|1768.2217763577|1768.4635883653|1768.2217763577|1768.4635883653
2025-01-19 13:53:00|DTZ|1737294780|1768.4635883653|1768.9790618781|1768.4635883653|1768.9790618781
2025-01-19 13:54:00|DTZ|1737294840|1768.9790618781|1769.0403160729|1768.9790618781|1769.0403160729
2025-01-19 13:55:00|DTZ|1737294900|1769.0404566722|1769.1686901406|1769.0404566722|1769.1686901406
2025-01-19 13:56:00|DTZ|1737294960|1769.2121768186|1769.5620066781|1769.2121768186|1769.5620066781
2025-01-19 13:57:00|DTZ|1737295020|1769.6621533789|1773.662864815|1769.6621533789|1773.662864815
2025-01-19 13:58:00|DTZ|1737295080|1774.2509674109|1776.2758931809|1774.2509674109|1776.2758931809
2025-01-19 13:59:00|DTZ|1737295140|1776.2758931809|1782.9767324003|1776.2758931809|1782.9767324003
2025-01-19 14:00:00|DTZ|1737295200|1783.3888347619|1793.0940364477|1783.3888347619|1793.0940364477
2025-01-19 14:01:00|DTZ|1737295260|1793.2359068461|1797.2885220754|1793.2359068461|1797.2885220754
2025-01-19 14:02:00|DTZ|1737295320|1797.2977650229|1799.9555210919|1797.2977650229|1799.9555210919
2025-01-19 14:03:00|DTZ|1737295380|1800.4882655033|1803.0192673499|1800.4882655033|1803.0192673499
2025-01-19 14:04:00|DTZ|1737295440|1803.2768094386|1811.4074692341|1803.2768094386|1811.4074692341
2025-01-19 14:05:00|DTZ|1737295500|1811.6764808503|1831.811297113|1811.6764808503|1831.811297113
2025-01-19 14:06:00|DTZ|1737295560|1832.3943809905|1843.2292000399|1832.3943809905|1843.2292000399
2025-01-19 14:07:00|DTZ|1737295620|1845.7946690366|1850.6718636844|1845.7946690366|1850.6718636844
2025-01-19 14:08:00|DTZ|1737295680|1851.4947490589|1855.5668314366|1851.4947490589|1855.5668314366
2025-01-19 14:09:00|DTZ|1737295740|1856.1453486818|1857.4977156294|1856.1453486818|1857.4977156294
2025-01-19 14:10:00|DTZ|1737295800|1857.6083291524|1860.8126684171|1857.6083291524|1860.8126684171
2025-01-19 14:11:00|DTZ|1737295860|1860.9104388209|1863.2583270072|1860.9104388209|1863.2583270072
2025-01-19 14:12:00|DTZ|1737295920|1863.3006529177|1864.2786758068|1863.3006529177|1864.2786758068
2025-01-19 14:13:00|DTZ|1737295980|1864.4141982464|1866.0337093193|1864.4141982464|1866.0337093193
2025-01-19 14:14:00|DTZ|1737296040|1866.8114848732|1868.6124760423|1866.8114848732|1868.6124760423
2025-01-19 14:15:00|DTZ|1737296100|1869.0296670186|1871.1868906925|1869.0296670186|1871.1868906925
2025-01-19 14:16:00|DTZ|1737296160|1871.2976536823|1872.4932314477|1871.2976536823|1872.4932314477
2025-01-19 14:17:00|DTZ|1737296220|1872.7772692812|1875.151412094|1872.7772692812|1875.151412094
2025-01-19 14:18:00|DTZ|1737296280|1875.2627899999|1881.1560125782|1875.2627899999|1881.1560125782
2025-01-19 14:19:00|DTZ|1737296340|1881.2369033326|1883.8145322672|1881.2369033326|1883.8145322672
2025-01-19 14:20:00|DTZ|1737296400|1884.3508089197|1888.3593023252|1884.3508089197|1888.3593023252
2025-01-19 14:21:00|DTZ|1737296460|1888.4757480771|1890.5143672516|1888.4757480771|1890.5143672516
2025-01-19 14:22:00|DTZ|1737296520|1890.6153835929|1892.7529852175|1890.6153835929|1892.7529852175
2025-01-19 14:23:00|DTZ|1737296580|1892.7916273711|1894.6400056314|1892.7916273711|1894.6400056314
2025-01-19 14:24:00|DTZ|1737296640|1894.8243900938|1895.8681024017|1894.8243900938|1895.8681024017
2025-01-19 14:25:00|DTZ|1737296700|1896.0908038751|1896.5183454471|1896.0908038751|1896.5183454471
2025-01-19 14:26:00|DTZ|1737296760|1896.5860783303|1897.0874643726|1896.5860783303|1897.0874643726
2025-01-19 14:27:00|DTZ|1737296820|1897.0991031082|1897.5054581578|1897.0991031082|1897.5054581578
2025-01-19 14:28:00|DTZ|1737296880|1897.5057234896|1897.9871630695|1897.5057234896|1897.9871630695
2025-01-19 14:29:00|DTZ|1737296940|1898.0378780415|1900.5396556668|1898.0378780415|1900.5396556668
2025-01-19 14:30:00|DTZ|1737297000|1900.558434431|1900.8334011408|1900.558434431|1900.8334011408
2025-01-19 14:31:00|DTZ|1737297060|1900.99569656|1901.3261746456|1900.99569656|1901.3261746456
2025-01-19 14:32:00|DTZ|1737297120|1901.3329965642|1901.6175222927|1901.3329965642|1901.6175222927
2025-01-19 14:33:00|DTZ|1737297180|1901.6282059012|1901.9218844388|1901.6282059012|1901.9218844388
2025-01-19 14:34:00|DTZ|1737297240|1901.9303507125|1902.7129760234|1901.9303507125|1902.7129760234
2025-01-19 14:35:00|DTZ|1737297300|1902.7165064559|1903.2013147191|1902.7165064559|1903.2013147191
2025-01-19 14:36:00|DTZ|1737297360|1903.2478893429|1903.4615430329|1903.2478893429|1903.4615430329
2025-01-19 14:37:00|DTZ|1737297420|1903.4819304163|1903.7410055273|1903.4819304163|1903.7410055273
2025-01-19 14:38:00|DTZ|1737297480|1903.7410765428|1903.9540346789|1903.7410765428|1903.9540346789
2025-01-19 14:39:00|DTZ|1737297540|1903.9549640647|1904.3915443629|1903.9549640647|1904.3915443629
2025-01-19 14:40:00|DTZ|1737297600|1904.403086518|1905.0644469226|1904.403086518|1905.0644469226
2025-01-19 14:41:00|DTZ|1737297660|1905.1235524695|1905.7323006172|1905.1235524695|1905.7323006172
2025-01-19 14:42:00|DTZ|1737297720|1905.7328381345|1906.2513259501|1905.7328381345|1906.2513259501
2025-01-19 14:43:00|DTZ|1737297780|1906.3302663603|1907.227895918|1906.3302663603|1907.227895918
2025-01-19 14:44:00|DTZ|1737297840|1907.2435609265|1909.0086784461|1907.2435609265|1909.0086784461
2025-01-19 14:45:00|DTZ|1737297900|1909.5456224307|1910.6746465521|1909.5456224307|1910.6746465521
2025-01-19 14:46:00|DTZ|1737297960|1912.1553783929|1913.3571957738|1912.1553783929|1913.3571957738
2025-01-19 14:47:00|DTZ|1737298020|1913.4198509701|1914.0972858227|1913.4198509701|1914.0972858227
2025-01-19 14:48:00|DTZ|1737298080|1914.1274086184|1914.9498002519|1914.1274086184|1914.9498002519
2025-01-19 14:49:00|DTZ|1737298140|1914.9780786043|1915.2969754658|1914.9780786043|1915.2969754658
2025-01-19 14:50:00|DTZ|1737298200|1917.5340877186|1918.1680434524|1917.5340877186|1918.1680434524
2025-01-19 14:51:00|DTZ|1737298260|1918.1751218298|1918.2488951765|1918.1751218298|1918.2488951765
2025-01-19 14:52:00|DTZ|1737298320|1918.3298763165|1918.6583551064|1918.3298763165|1918.6583551064
2025-01-19 14:53:00|DTZ|1737298380|1918.665005714|1919.3409783491|1918.665005714|1919.3409783491
2025-01-19 14:54:00|DTZ|1737298440|1919.3410630717|1919.7131404974|1919.3410630717|1919.7131404974
2025-01-19 14:55:00|DTZ|1737298500|1919.8217733275|1920.1895795604|1919.8217733275|1920.1895795604
2025-01-19 14:56:00|DTZ|1737298560|1920.1895795604|1920.7260493777|1920.1895795604|1920.7260493777
2025-01-19 14:57:00|DTZ|1737298620|1920.7444254477|1922.6050587321|1920.7444254477|1922.6050587321
2025-01-19 14:58:00|DTZ|1737298680|1922.7668592635|1923.8951266699|1922.7668592635|1923.8951266699
2025-01-19 14:59:00|DTZ|1737298740|1923.9361004262|1928.8684701978|1923.9361004262|1928.8684701978
2025-01-19 15:00:00|DTZ|1737298800|1928.9797032235|1931.3053041677|1928.9797032235|1931.3053041677
2025-01-19 15:01:00|DTZ|1737298860|1931.3954468952|1933.3032150924|1931.3954468952|1933.3032150924
2025-01-19 15:02:00|DTZ|1737298920|1933.3144917019|1935.2921209091|1933.3144917019|1935.2921209091
2025-01-19 15:03:00|DTZ|1737298980|1935.4294998668|1936.0893820691|1935.4294998668|1936.0893820691
2025-01-19 15:04:00|DTZ|1737299040|1936.1373925165|1938.5367108078|1936.1373925165|1938.5367108078
2025-01-19 15:05:00|DTZ|1737299100|1938.6105759847|1943.2845503253|1938.6105759847|1943.2845503253
2025-01-19 15:06:00|DTZ|1737299160|1943.5152566407|1949.9258789704|1943.5152566407|1949.9258789704
2025-01-19 15:07:00|DTZ|1737299220|1950.6985788867|1954.6974347277|1950.6985788867|1954.6974347277
2025-01-19 15:08:00|DTZ|1737299280|1955.1518591304|1958.8381660022|1955.1518591304|1958.8381660022
2025-01-19 15:09:00|DTZ|1737299340|1959.2535504696|1961.4835454233|1959.2535504696|1961.4835454233
2025-01-19 15:10:00|DTZ|1737299400|1961.5529223476|1963.8430825458|1961.5529223476|1963.8430825458
2025-01-19 15:11:00|DTZ|1737299460|1963.9098734796|1965.5530662262|1963.9098734796|1965.5530662262
2025-01-19 15:12:00|DTZ|1737299520|1965.6084479398|1967.0129362246|1965.6084479398|1967.0129362246
2025-01-19 15:13:00|DTZ|1737299580|1967.0843087562|1968.291621769|1967.0843087562|1968.291621769
2025-01-19 15:14:00|DTZ|1737299640|1968.6831173563|1969.6355716043|1968.6831173563|1969.6355716043
2025-01-19 15:15:00|DTZ|1737299700|1969.7851294818|1970.5811850052|1969.7851294818|1970.5811850052
2025-01-19 15:16:00|DTZ|1737299760|1970.6474621805|1971.1616034841|1970.6474621805|1971.1616034841
2025-01-19 15:17:00|DTZ|1737299820|1971.4067696636|1972.0111555265|1971.4067696636|1972.0111555265
2025-01-19 15:18:00|DTZ|1737299880|1972.0287086756|1973.2830227213|1972.0287086756|1973.2830227213
2025-01-19 15:19:00|DTZ|1737299940|1973.384441549|1975.7717576753|1973.384441549|1975.7717576753
2025-01-19 15:20:00|DTZ|1737300000|1975.9040096469|1976.7702053596|1975.9040096469|1976.7702053596
2025-01-19 15:21:00|DTZ|1737300060|1976.8074378482|1977.0053342346|1976.8074378482|1976.82381238
2025-01-19 15:22:00|DTZ|1737300120|1976.8541253859|1977.1351456034|1976.8541253859|1977.1209586552
2025-01-19 15:23:00|DTZ|1737300180|1977.1183519661|1978.1795597975|1977.1183519661|1978.1795597975
2025-01-19 15:24:00|DTZ|1737300240|1978.2504244911|1979.1693367557|1978.2504244911|1979.1693367557
2025-01-19 15:25:00|DTZ|1737300300|1979.3638619743|1979.9035464461|1979.3638619743|1979.9035464461
2025-01-19 15:26:00|DTZ|1737300360|1979.9971445848|1980.401609139|1979.9947671825|1980.401609139
2025-01-19 15:27:00|DTZ|1737300420|1980.4154610983|1981.1897447786|1980.4154610983|1981.1897447786
2025-01-19 15:28:00|DTZ|1737300480|1981.1897447786|1981.764097947|1981.1897447786|1981.5150089431
2025-01-19 15:29:00|DTZ|1737300540|1981.512391358|1982.1145386147|1981.512391358|1982.1145386147
2025-01-19 15:30:00|DTZ|1737300600|1982.1303524418|1982.1906954075|1982.1161817383|1982.1648918736
2025-01-19 15:31:00|DTZ|1737300660|1982.1666497527|1983.4117482743|1982.1666497527|1983.4117482743
2025-01-19 15:32:00|DTZ|1737300720|1983.3694731828|1984.0499128458|1983.321596312|1984.0499128458
2025-01-19 15:33:00|DTZ|1737300780|1984.0656812168|1985.3460726194|1984.0656812168|1985.3460726194
2025-01-19 15:34:00|DTZ|1737300840|1985.3559516363|1985.9571512219|1985.3559516363|1985.9571512219
2025-01-19 15:35:00|DTZ|1737300900|1985.9610800583|1986.2668460279|1985.9610800583|1986.2668460279
2025-01-19 15:36:00|DTZ|1737300960|1986.2721114078|1986.3727708091|1985.2041041835|1985.3000372249
2025-01-19 15:37:00|DTZ|1737301020|1985.3214668579|1985.3960512394|1985.2409545069|1985.3960512394
2025-01-19 15:38:00|DTZ|1737301080|1985.3992548898|1985.4875206878|1985.3389047006|1985.3389047006
2025-01-19 15:39:00|DTZ|1737301140|1985.2808201289|1985.3426548968|1985.2559312593|1985.3426548968
2025-01-19 15:40:00|DTZ|1737301200|1985.3063646123|1985.3847318488|1985.3063646123|1985.375064312
2025-01-19 15:41:00|DTZ|1737301260|1985.3842642857|1985.4814244115|1985.3842642857|1985.4812714452
2025-01-19 15:42:00|DTZ|1737301320|1985.4814143995|1985.5274094003|1985.4814143995|1985.49961634
2025-01-19 15:43:00|DTZ|1737301380|1985.5214425868|1985.6595471543|1985.5214425868|1985.6595471543
2025-01-19 15:44:00|DTZ|1737301440|1985.6472305906|1985.6694539869|1985.5616525544|1985.5616525544
2025-01-19 15:45:00|DTZ|1737301500|1985.4991562538|1985.4991562538|1985.3316982684|1985.3316982684
2025-01-19 15:46:00|DTZ|1737301560|1985.2433160894|1985.2433160894|1985.0571929593|1985.0617435202
2025-01-19 15:47:00|DTZ|1737301620|1985.0722722435|1985.0722722435|1984.9387502026|1984.9387502026
2025-01-19 15:48:00|DTZ|1737301680|1984.9434214377|1985.177444788|1984.9127582097|1985.177444788
2025-01-19 15:49:00|DTZ|1737301740|1985.1833006014|1985.187064014|1985.0455266385|1985.0804244525
2025-01-19 15:50:00|DTZ|1737301800|1985.2379432524|1985.2577291771|1985.187364582|1985.2220785308
2025-01-19 15:51:00|DTZ|1737301860|1985.2190740304|1985.2239948255|1985.1953777599|1985.2106883804
2025-01-19 15:52:00|DTZ|1737301920|1985.2212508321|1985.431721728|1985.2212508321|1985.431721728
2025-01-19 15:53:00|DTZ|1737301980|1985.4366621873|1985.5847738367|1985.4366621873|1985.5847738367
2025-01-19 15:54:00|DTZ|1737302040|1985.5847653177|1985.6170247325|1985.5767260662|1985.5818932055
2025-01-19 15:55:00|DTZ|1737302100|1985.6398309426|1985.7488631777|1985.6398309426|1985.7363057415
2025-01-19 15:56:00|DTZ|1737302160|1985.7361546644|1985.8390079727|1985.7322420639|1985.7846387483
2025-01-19 15:57:00|DTZ|1737302220|1985.7845560975|1985.7996752228|1985.7823391298|1985.7981325097
2025-01-19 15:58:00|DTZ|1737302280|1985.7981325097|1985.7981325097|1985.5729573221|1985.5729573221
2025-01-19 15:59:00|DTZ|1737302340|1985.5694681478|1985.9687540395|1985.5351236411|1985.9460131612
2025-01-19 16:00:00|DTZ|1737302400|1985.9640548668|1985.9922966198|1985.962937653|1985.974766761
2025-01-19 16:01:00|DTZ|1737302460|1985.9664901706|1986.1436774541|1985.932140431|1986.1255783629
2025-01-19 16:02:00|DTZ|1737302520|1986.1126961599|1986.4570529753|1986.1021183224|1986.1908153092
2025-01-19 16:03:00|DTZ|1737302580|1986.188983066|1986.1937430015|1986.1440368749|1986.1440368749
2025-01-19 16:04:00|DTZ|1737302640|1986.1385603889|1986.1385603889|1985.9144550383|1985.9144550383
2025-01-19 16:05:00|DTZ|1737302700|1985.9033827737|1985.9033827737|1983.7851209767|1983.7851209767
2025-01-19 16:06:00|DTZ|1737302760|1983.6215495142|1983.6215495142|1977.9510354933|1977.9510354933
2025-01-19 16:07:00|DTZ|1737302820|1977.8980578495|1977.8980578495|1976.4323967708|1976.4323967708
2025-01-19 16:08:00|DTZ|1737302880|1976.4313728207|1976.4313728207|1975.5534329575|1975.5534329575
2025-01-19 16:09:00|DTZ|1737302940|1975.2806585916|1975.2806585916|1972.7804286387|1972.7804286387
2025-01-19 16:10:00|DTZ|1737303000|1972.7728236315|1972.7728236315|1971.9997441504|1971.9997441504
2025-01-19 16:11:00|DTZ|1737303060|1971.9728516049|1973.5125313521|1971.30949955|1973.5125313521
2025-01-19 16:12:00|DTZ|1737303120|1973.4640655408|1973.4640655408|1971.6336909894|1971.6367765918
2025-01-19 16:13:00|DTZ|1737303180|1971.6083321291|1971.6083321291|1971.070340457|1971.0854389928
2025-01-19 16:14:00|DTZ|1737303240|1971.0835285469|1971.0835285469|1970.7219942784|1970.7219942784
2025-01-19 16:15:00|DTZ|1737303300|1970.7153472301|1970.7153472301|1970.5034743248|1970.5034743248
2025-01-19 16:16:00|DTZ|1737303360|1970.4464730529|1970.4464730529|1969.7673311376|1969.7673311376
2025-01-19 16:17:00|DTZ|1737303420|1969.2477102344|1969.2477102344|1968.7157018177|1968.83194767
2025-01-19 16:18:00|DTZ|1737303480|1968.8318762023|1968.8674478396|1968.7605478774|1968.8674478396
2025-01-19 16:19:00|DTZ|1737303540|1968.8162729274|1968.8162729274|1968.5921084368|1968.5921084368
2025-01-19 16:20:00|DTZ|1737303600|1968.5500256339|1968.6562653204|1968.4254095824|1968.4924643355
2025-01-19 16:21:00|DTZ|1737303660|1968.548554143|1968.9524762732|1968.548554143|1968.9524762732
2025-01-19 16:22:00|DTZ|1737303720|1968.9701038004|1969.8633376333|1968.9701038004|1969.8633376333
2025-01-19 16:23:00|DTZ|1737303780|1969.8936615837|1970.1713437966|1969.5776625998|1969.5776625998
2025-01-19 16:24:00|DTZ|1737303840|1969.6650181964|1970.0005132881|1969.6650181964|1970.0005132881
2025-01-19 16:25:00|DTZ|1737303900|1970.1348634991|1970.8839302482|1970.1348634991|1970.8839302482
2025-01-19 16:26:00|DTZ|1737303960|1970.9026283942|1971.1931185378|1970.9026283942|1971.1896672483
2025-01-19 16:27:00|DTZ|1737304020|1971.190598763|1971.3939542664|1971.190598763|1971.3939542664
2025-01-19 16:28:00|DTZ|1737304080|1971.3941914071|1972.0734255743|1971.3941914071|1972.0734255743
2025-01-19 16:29:00|DTZ|1737304140|1972.1140129041|1972.356693653|1972.1140129041|1972.3563005181
2025-01-19 16:30:00|DTZ|1737304200|1972.3718917435|1972.6896903293|1972.3718917435|1972.6896903293
2025-01-19 16:31:00|DTZ|1737304260|1972.7139521387|1973.1724006673|1972.7139521387|1973.1709621589
2025-01-19 16:32:00|DTZ|1737304320|1973.2864114956|1973.6016750116|1973.2864114956|1973.6016750116
2025-01-19 16:33:00|DTZ|1737304380|1973.6348920438|1973.7186362613|1973.6286112278|1973.7186362613
2025-01-19 16:34:00|DTZ|1737304440|1973.7202050454|1973.7692787137|1973.7202050454|1973.7407194966
2025-01-19 16:35:00|DTZ|1737304500|1973.7305627355|1973.7982141526|1973.7232972298|1973.7933219417
2025-01-19 16:36:00|DTZ|1737304560|1973.7934567615|1975.5977897073|1973.7150840937|1975.5787093711
2025-01-19 16:37:00|DTZ|1737304620|1975.5767665963|1975.7712149544|1975.5517545343|1975.7350563712
2025-01-19 16:38:00|DTZ|1737304680|1975.7162623761|1975.739456346|1975.5098884766|1975.7251334453
2025-01-19 16:39:00|DTZ|1737304740|1975.7887549969|1975.8302133735|1975.7165238596|1975.7165238596
2025-01-19 16:40:00|DTZ|1737304800|1975.7929268547|1975.9849543824|1975.7929268547|1975.9766517226
2025-01-19 16:41:00|DTZ|1737304860|1975.911145007|1975.911145007|1973.3231142549|1973.3231142549
2025-01-19 16:42:00|DTZ|1737304920|1973.3231142549|1973.3231142549|1972.543202726|1972.5587059161
2025-01-19 16:43:00|DTZ|1737304980|1972.5586713355|1972.5838879456|1972.5558312395|1972.5838879456
2025-01-19 16:44:00|DTZ|1737305040|1972.5951992151|1972.6002880355|1972.4844798929|1972.4860545424
2025-01-19 16:45:00|DTZ|1737305100|1972.4835389509|1972.6116050054|1972.4835389509|1972.6116050054
2025-01-19 16:46:00|DTZ|1737305160|1972.6095038131|1972.7884048631|1972.592013477|1972.7884048631
2025-01-19 16:47:00|DTZ|1737305220|1972.7911816568|1972.8908701093|1972.5585341886|1972.7785368292
2025-01-19 16:48:00|DTZ|1737305280|1972.7464277896|1972.8331399092|1972.7464277896|1972.7719971073
2025-01-19 16:49:00|DTZ|1737305340|1972.7725191582|1973.00877973|1972.7725191582|1973.0086891881
2025-01-19 16:50:00|DTZ|1737305400|1973.0087965129|1973.174868377|1973.0087965129|1973.164391991
2025-01-19 16:51:00|DTZ|1737305460|1973.1640087587|1973.1640087587|1973.1118359374|1973.1118826306
2025-01-19 16:52:00|DTZ|1737305520|1973.1118826306|1973.1506238973|1973.1118826306|1973.1506238973
2025-01-19 16:53:00|DTZ|1737305580|1973.1306330364|1973.169073682|1972.8911939043|1972.945635568
2025-01-19 16:54:00|DTZ|1737305640|1972.9453746322|1972.9510694909|1972.8427688595|1972.8427688595
2025-01-19 16:55:00|DTZ|1737305700|1972.8429654158|1972.8665690563|1972.6952308414|1972.6971849029
2025-01-19 16:56:00|DTZ|1737305760|1972.6973330809|1972.6973330809|1972.6333709607|1972.6835785535
2025-01-19 16:57:00|DTZ|1737305820|1972.6835785535|1972.6835785535|1972.6498081536|1972.6551054576
2025-01-19 16:58:00|DTZ|1737305880|1972.6551054576|1972.7112358563|1972.6444555127|1972.6758497295
2025-01-19 16:59:00|DTZ|1737305940|1972.6758799614|1972.6827703128|1972.6680454473|1972.6770285897
2025-01-19 17:00:00|DTZ|1737306000|1972.6728591927|1972.6789259287|1972.4774508715|1972.4971917687
2025-01-19 17:01:00|DTZ|1737306060|1972.4886401068|1972.5831908712|1972.4880695265|1972.5831908712
2025-01-19 17:02:00|DTZ|1737306120|1972.591767033|1972.811024307|1972.591767033|1972.7892336741
2025-01-19 17:03:00|DTZ|1737306180|1972.7911555825|1972.8172203306|1972.7911555825|1972.8172203306
2025-01-19 17:04:00|DTZ|1737306240|1972.8179514717|1972.8466977172|1972.8111936407|1972.8466206682
2025-01-19 17:05:00|DTZ|1737306300|1972.8468872443|1972.875881731|1972.8449648031|1972.8557977686
2025-01-19 17:06:00|DTZ|1737306360|1972.8968458907|1972.8968458907|1972.8198437503|1972.8243967908
2025-01-19 17:07:00|DTZ|1737306420|1972.8244486032|1972.8312662405|1972.7706687633|1972.7706687633
2025-01-19 17:08:00|DTZ|1737306480|1972.7709495934|1972.7709495934|1972.5928339015|1972.5928339015
2025-01-19 17:09:00|DTZ|1737306540|1972.5720959422|1972.5720959422|1972.4396407482|1972.4396407482
2025-01-19 17:10:00|DTZ|1737306600|1972.43751157|1972.4377627442|1972.3908214174|1972.3908214174
2025-01-19 17:11:00|DTZ|1737306660|1972.389675571|1972.389675571|1969.8339285142|1969.8339285142
2025-01-19 17:12:00|DTZ|1737306720|1969.7999591173|1969.7999591173|1969.7387821738|1969.7387821738
2025-01-19 17:13:00|DTZ|1737306780|1969.7382847795|1969.7382847795|1969.6760709418|1969.6760709418
2025-01-19 17:14:00|DTZ|1737306840|1969.6760263695|1969.6855855514|1969.5365955083|1969.5365955083
2025-01-19 17:15:00|DTZ|1737306900|1969.5174842764|1969.5174842764|1969.4422347363|1969.4422347363
2025-01-19 17:16:00|DTZ|1737306960|1969.4421536818|1969.4421536818|1969.3901168634|1969.3901168634
2025-01-19 17:17:00|DTZ|1737307020|1969.3859299559|1969.3859299559|1969.1658826359|1969.1658826359
2025-01-19 17:18:00|DTZ|1737307080|1969.1657740903|1969.1657740903|1968.7889068463|1968.7889068463
2025-01-19 17:19:00|DTZ|1737307140|1968.7183330525|1968.7183330525|1968.4565071444|1968.4565071444
2025-01-19 17:20:00|DTZ|1737307200|1968.3573778317|1968.3573778317|1967.8613072474|1967.8613072474
2025-01-19 17:21:00|DTZ|1737307260|1967.7611523606|1967.7611523606|1967.506736519|1967.506736519
2025-01-19 17:22:00|DTZ|1737307320|1967.4899491851|1967.4899491851|1966.5561841314|1966.5561841314
2025-01-19 17:23:00|DTZ|1737307380|1966.5322203673|1966.5322203673|1965.9593901553|1965.9593901553
2025-01-19 17:24:00|DTZ|1737307440|1965.8065033148|1965.8065033148|1965.4200058864|1965.4200058864
2025-01-19 17:25:00|DTZ|1737307500|1965.3206823715|1965.3206823715|1964.8736003962|1964.8736003962
2025-01-19 17:26:00|DTZ|1737307560|1964.8736309962|1965.4714511235|1964.8725532507|1965.4714511235
2025-01-19 17:27:00|DTZ|1737307620|1965.60576121|1965.60576121|1965.3722332043|1965.3722332043
2025-01-19 17:28:00|DTZ|1737307680|1965.4051923355|1965.5848715725|1965.2822170014|1965.2822170014
2025-01-19 17:29:00|DTZ|1737307740|1965.2007059264|1965.4340115091|1965.1333861311|1965.4247093655
2025-01-19 17:30:00|DTZ|1737307800|1965.5553449726|1965.8354269488|1965.5553449726|1965.8216467476
2025-01-19 17:31:00|DTZ|1737307860|1965.7748419362|1965.7748419362|1965.6275176651|1965.62928878
2025-01-19 17:32:00|DTZ|1737307920|1965.6079527432|1965.6079527432|1965.4163281361|1965.4163281361
2025-01-19 17:33:00|DTZ|1737307980|1965.401555674|1965.4015869871|1965.3093449611|1965.3200398698
2025-01-19 17:34:00|DTZ|1737308040|1965.3539514686|1965.9580620727|1965.3539514686|1965.9580620727
2025-01-19 17:35:00|DTZ|1737308100|1965.9580620727|1965.9668269863|1965.9149739725|1965.9668269863
2025-01-19 17:36:00|DTZ|1737308160|1965.9667594337|1965.9667594337|1965.9491219324|1965.9491219324
2025-01-19 17:37:00|DTZ|1737308220|1965.9483407574|1965.9515255835|1965.9222478711|1965.9222478711
2025-01-19 17:38:00|DTZ|1737308280|1965.9134660205|1965.9781213627|1965.9134660205|1965.9712560474
2025-01-19 17:39:00|DTZ|1737308340|1965.9615666053|1966.2084118378|1965.9615666053|1966.2084118378
2025-01-19 17:40:00|DTZ|1737308400|1966.2092842291|1966.3104961613|1966.2092842291|1966.3104961613
2025-01-19 17:41:00|DTZ|1737308460|1966.346645826|1967.3413306476|1966.346645826|1967.3413306476
2025-01-19 17:42:00|DTZ|1737308520|1967.3773394316|1967.6709091959|1967.3773394316|1967.6709091959
2025-01-19 17:43:00|DTZ|1737308580|1967.7112101337|1968.0063646403|1967.7112101337|1968.0063646403
2025-01-19 17:44:00|DTZ|1737308640|1968.0063646403|1968.5777495723|1968.0063646403|1968.5777495723
2025-01-19 17:45:00|DTZ|1737308700|1968.638772427|1968.7072561457|1968.638772427|1968.7072561457
2025-01-19 17:46:00|DTZ|1737308760|1968.714408617|1968.8568730825|1968.714408617|1968.8568730825
2025-01-19 17:47:00|DTZ|1737308820|1968.8570669639|1969.0729764743|1968.8570669639|1969.0729764743
2025-01-19 17:48:00|DTZ|1737308880|1969.176020889|1969.2742520601|1969.176020889|1969.2742520601
2025-01-19 17:49:00|DTZ|1737308940|1969.2742531375|1969.3531379806|1969.2742531375|1969.3531379806
2025-01-19 17:50:00|DTZ|1737309000|1969.3554012551|1969.6246440546|1969.3554012551|1969.6246440546
2025-01-19 17:51:00|DTZ|1737309060|1969.6265182154|1970.2254323474|1969.6265182154|1970.2254323474
2025-01-19 17:52:00|DTZ|1737309120|1970.2268118411|1970.3575892994|1970.2268118411|1970.3575892994
2025-01-19 17:53:00|DTZ|1737309180|1970.4070692821|1971.5003510132|1970.4070692821|1971.5003510132
2025-01-19 17:54:00|DTZ|1737309240|1971.5009320155|1972.3344876303|1971.5009320155|1972.3344876303
2025-01-19 17:55:00|DTZ|1737309300|1972.3347561451|1972.7397132926|1972.1417169593|1972.7397132926
2025-01-19 17:56:00|DTZ|1737309360|1972.7400037621|1974.3176292574|1972.7400037621|1974.3176292574
2025-01-19 17:57:00|DTZ|1737309420|1974.3229930815|1975.5935532532|1974.3229930815|1975.5935532532
2025-01-19 17:58:00|DTZ|1737309480|1975.5935532532|1976.3773091731|1975.5935532532|1976.3773091731
2025-01-19 17:59:00|DTZ|1737309540|1976.5415536802|1977.2239110641|1976.5415536802|1977.2239110641
2025-01-19 18:00:00|DTZ|1737309600|1977.3211192309|1978.2342106718|1977.3211192309|1978.2342106718
2025-01-19 18:01:00|DTZ|1737309660|1978.286301148|1978.5871309903|1978.286301148|1978.5871309903
2025-01-19 18:02:00|DTZ|1737309720|1978.6449671677|1978.9077729192|1978.6449671677|1978.9077729192
2025-01-19 18:03:00|DTZ|1737309780|1978.9251632879|1979.1423180829|1978.9251632879|1979.1423180829
2025-01-19 18:04:00|DTZ|1737309840|1979.1565693445|1980.0670853851|1979.1565693445|1980.0670853851
2025-01-19 18:05:00|DTZ|1737309900|1980.0687535147|1980.2097209574|1980.0687535147|1980.2097209574
2025-01-19 18:06:00|DTZ|1737309960|1980.2102760573|1981.1805491862|1980.2102760573|1981.1805491862
2025-01-19 18:07:00|DTZ|1737310020|1981.1972617611|1981.465191692|1981.1972617611|1981.465191692
2025-01-19 18:08:00|DTZ|1737310080|1981.465191692|1981.9619437678|1981.465191692|1981.9619437678
2025-01-19 18:09:00|DTZ|1737310140|1981.9642654142|1982.5875851556|1981.9642654142|1982.5875851556
2025-01-19 18:10:00|DTZ|1737310200|1982.5875851556|1982.8035875593|1982.5875851556|1982.8035875593
2025-01-19 18:11:00|DTZ|1737310260|1982.8076264729|1982.8146124194|1982.8076264729|1982.8146124194
2025-01-19 18:12:00|DTZ|1737310320|1982.8148646991|1982.9446762085|1982.8148646991|1982.9446762085
2025-01-19 18:13:00|DTZ|1737310380|1986.3701975102|1986.865194844|1986.3701975102|1986.865194844
2025-01-19 18:14:00|DTZ|1737310440|1986.8656010762|1988.4920468287|1986.8656010762|1988.4920468287
2025-01-19 18:15:00|DTZ|1737310500|1988.4995541059|1988.6723201004|1988.4995541059|1988.6723201004
2025-01-19 18:16:00|DTZ|1737310560|1988.7094280219|1990.0208814979|1988.7094280219|1990.0208814979
2025-01-19 18:17:00|DTZ|1737310620|1990.0375601548|1990.2459767941|1990.0375601548|1990.2459767941
2025-01-19 18:18:00|DTZ|1737310680|1990.246617271|1990.4272270306|1990.246617271|1990.4272270306
2025-01-19 18:19:00|DTZ|1737310740|1990.4318132938|1990.8924927205|1990.4318132938|1990.8924927205
2025-01-19 18:20:00|DTZ|1737310800|1991.127372648|1991.3212927711|1991.127372648|1991.3212927711
2025-01-19 18:21:00|DTZ|1737310860|1991.3212933557|1991.5450612432|1991.3212933557|1991.5450612432
2025-01-19 18:22:00|DTZ|1737310920|1991.5691789784|1991.5846777766|1991.5691789784|1991.5846777766
2025-01-19 18:23:00|DTZ|1737310980|1991.5855195616|1993.1042490579|1991.5855195616|1993.1042490579
2025-01-19 18:24:00|DTZ|1737311040|1993.1052266244|1993.2079232387|1993.1052266244|1993.2077655053
2025-01-19 18:25:00|DTZ|1737311100|1993.2216738261|1993.8054870799|1993.2216738261|1993.8054870799
2025-01-19 18:26:00|DTZ|1737311160|1993.8068666932|1994.7295965729|1993.8068666932|1994.7295965729
2025-01-19 18:27:00|DTZ|1737311220|1994.9204171871|1995.1512602485|1994.9204171871|1995.1512602485
2025-01-19 18:28:00|DTZ|1737311280|1995.1595787852|1995.2013058865|1995.1595787852|1995.2013058865
2025-01-19 18:29:00|DTZ|1737311340|1995.2013286834|1995.3531259265|1995.2013286834|1995.3501573787
2025-01-19 18:30:00|DTZ|1737311400|1995.3365849898|1995.4719652778|1995.3365849898|1995.4684392254
2025-01-19 18:31:00|DTZ|1737311460|1995.4747925645|1995.60591464|1995.4745755503|1995.60591464
2025-01-19 18:32:00|DTZ|1737311520|1995.6101307252|1995.6662316656|1995.6101307252|1995.6662316656
2025-01-19 18:33:00|DTZ|1737311580|1995.6956904022|1995.7867764487|1995.6956904022|1995.7867764487
2025-01-19 18:34:00|DTZ|1737311640|1995.8313712368|1996.8107880327|1995.8313712368|1996.8107880327
2025-01-19 18:35:00|DTZ|1737311700|1996.8107880327|1997.214319388|1996.8006921537|1997.214319388
2025-01-19 18:36:00|DTZ|1737311760|1997.214319388|1997.3338765374|1997.2071380203|1997.3338765374
2025-01-19 18:37:00|DTZ|1737311820|1997.3338765374|1997.3357646999|1997.2656557053|1997.3334081056
2025-01-19 18:38:00|DTZ|1737311880|1997.3334081056|1997.6461705595|1997.3334081056|1997.6461705595
2025-01-19 18:39:00|DTZ|1737311940|1997.6461705595|1998.2152796927|1997.6461705595|1998.2152796927
2025-01-19 18:40:00|DTZ|1737312000|1998.2265649003|1998.3856218481|1998.2265649003|1998.3848572722
2025-01-19 18:41:00|DTZ|1737312060|1998.3780180234|1998.3804861417|1998.3537499869|1998.3537499869
2025-01-19 18:42:00|DTZ|1737312120|1998.4143231791|1998.5226379597|1998.4143231791|1998.5226379597
2025-01-19 18:43:00|DTZ|1737312180|1998.6177535035|1998.8405124307|1998.6177535035|1998.8405124307
2025-01-19 18:44:00|DTZ|1737312240|1998.8405124307|1999.0921513757|1998.8405124307|1999.0921513757
2025-01-19 18:45:00|DTZ|1737312300|1999.1743730407|1999.489956304|1999.1743730407|1999.4518229749
2025-01-19 18:46:00|DTZ|1737312360|1999.4516540596|1999.5402264166|1999.4516540596|1999.5291745848
2025-01-19 18:47:00|DTZ|1737312420|1999.5207374805|1999.7806491466|1999.5207374805|1999.7806491466
2025-01-19 18:48:00|DTZ|1737312480|1999.7806294879|1999.9048979744|1999.7785631539|1999.9048979744
2025-01-19 18:49:00|DTZ|1737312540|1999.9052993472|2000.2502354133|1999.9052993472|2000.2502354133
2025-01-19 18:50:00|DTZ|1737312600|2000.2558727468|2000.5302790616|2000.2558727468|2000.5302790616
2025-01-19 18:51:00|DTZ|1737312660|2000.5345609104|2000.9029002789|2000.5345609104|2000.9029002789
2025-01-19 18:52:00|DTZ|1737312720|2000.9034810594|2000.9340179381|2000.8631145939|2000.8633048937
2025-01-19 18:53:00|DTZ|1737312780|2000.9383507788|2001.2545125918|2000.9383507788|2001.2545125918
2025-01-19 18:54:00|DTZ|1737312840|2001.2545105704|2001.2861330052|2001.2545105704|2001.2861330052
2025-01-19 18:55:00|DTZ|1737312900|2001.2815597783|2001.5196029926|2001.2735848825|2001.5196029926
2025-01-19 18:56:00|DTZ|1737312960|2001.519773912|2001.559259637|2001.507327377|2001.5578176077
2025-01-19 18:57:00|DTZ|1737313020|2001.558136324|2001.5671584392|2001.3584922913|2001.3804021055
2025-01-19 18:58:00|DTZ|1737313080|2001.4018848259|2001.4210571083|2001.3995802711|2001.4210571083
2025-01-19 18:59:00|DTZ|1737313140|2001.4348375602|2001.4349572346|2001.3702323862|2001.3702323862
2025-01-19 19:00:00|DTZ|1737313200|2001.3630862248|2001.4045940388|2001.3604460067|2001.4022204154
2025-01-19 19:01:00|DTZ|1737313260|2001.4039279038|2001.4487588688|2001.4039279038|2001.446001518
2025-01-19 19:02:00|DTZ|1737313320|2001.4544596579|2001.5337604716|2001.4544596579|2001.5337604716
2025-01-19 19:03:00|DTZ|1737313380|2001.5358189737|2001.7165885742|2001.5358189737|2001.656374361
2025-01-19 19:04:00|DTZ|1737313440|2001.6564788624|2001.6728450341|2000.8584755751|2001.307428399
2025-01-19 19:05:00|DTZ|1737313500|2003.1517558453|2003.2472566883|2003.1517558453|2003.2184077237
2025-01-19 19:06:00|DTZ|1737313560|2003.2177353073|2003.5558423988|2003.2177353073|2003.5558423988
2025-01-19 19:07:00|DTZ|1737313620|2003.5669577198|2003.6278388423|2003.5669577198|2003.6278388423
2025-01-19 19:08:00|DTZ|1737313680|2003.6280300866|2003.6686255576|2003.6265979682|2003.6686255576
2025-01-19 19:09:00|DTZ|1737313740|2003.7154770809|2003.7547312074|2003.6285188556|2003.6285188556
2025-01-19 19:10:00|DTZ|1737313800|2003.6283191643|2003.6283191643|2003.6077485888|2003.6077485888
2025-01-19 19:11:00|DTZ|1737313860|2003.6077988344|2003.701051662|2003.6077988344|2003.701051662
2025-01-19 19:12:00|DTZ|1737313920|2003.7010461157|2003.7094380032|2003.7010461157|2003.7094380032
2025-01-19 19:13:00|DTZ|1737313980|2003.4236891855|2008.0777892539|2003.3988358638|2008.0777892539
2025-01-19 19:14:00|DTZ|1737314040|2008.0817586337|2008.4440923017|2008.0817586337|2008.4440923017
2025-01-19 19:15:00|DTZ|1737314100|2008.4351183323|2008.4465496908|2008.4351183323|2008.4440853775
2025-01-19 19:16:00|DTZ|1737314160|2008.4468435881|2008.5362295131|2008.4468435881|2008.535952626
2025-01-19 19:17:00|DTZ|1737314220|2008.5388326753|2008.8210894207|2008.5388326753|2008.797810465
2025-01-19 19:18:00|DTZ|1737314280|2008.7978381665|2008.8624193081|2008.7594699635|2008.768447425
2025-01-19 19:19:00|DTZ|1737314340|2008.7839797269|2008.8419189596|2008.7839797269|2008.8419189596
2025-01-19 19:20:00|DTZ|1737314400|2008.8419189596|2008.9691457251|2008.8419189596|2008.9691457251
2025-01-19 19:21:00|DTZ|1737314460|2008.9759428269|2010.9149667447|2008.9759428269|2010.9149667447
2025-01-19 19:22:00|DTZ|1737314520|2010.9149667447|2011.0910211465|2010.9149667447|2011.0910211465
2025-01-19 19:23:00|DTZ|1737314580|2011.0995307191|2011.1604965666|2011.0995307191|2011.1604965666
2025-01-19 19:24:00|DTZ|1737314640|2011.1693325489|2011.2779919409|2011.1693325489|2011.2779919409
2025-01-19 19:25:00|DTZ|1737314700|2011.297229301|2011.3975603935|2011.297229301|2011.3918372522
2025-01-19 19:26:00|DTZ|1737314760|2011.3913860048|2011.5837095567|2011.3913860048|2011.5726448278
2025-01-19 19:27:00|DTZ|1737314820|2011.5726448278|2011.6106818219|2011.5279882171|2011.5279882171
2025-01-19 19:28:00|DTZ|1737314880|2011.5325746973|2011.6749127584|2011.5325746973|2011.6749127584
2025-01-19 19:29:00|DTZ|1737314940|2011.6752433067|2011.6921280509|2011.6752433067|2011.6921280509
2025-01-19 19:30:00|DTZ|1737315000|2011.7077947536|2012.166110768|2011.7077947536|2012.166110768
2025-01-19 19:31:00|DTZ|1737315060|2012.1662454608|2012.3043220356|2012.1662454608|2012.2934963661
2025-01-19 19:32:00|DTZ|1737315120|2012.2992664624|2012.5040547627|2012.2992664624|2012.5040547627
2025-01-19 19:33:00|DTZ|1737315180|2012.5264262231|2015.8699700973|2012.5264262231|2015.8699700973
2025-01-19 19:34:00|DTZ|1737315240|2015.8679302067|2015.883796934|2015.8679302067|2015.883796934
2025-01-19 19:35:00|DTZ|1737315300|2015.8101352348|2015.8431928085|2015.8101352348|2015.8431928085
2025-01-19 19:36:00|DTZ|1737315360|2015.8554853325|2015.8838525282|2015.8493936552|2015.8838525282
2025-01-19 19:37:00|DTZ|1737315420|2015.8460432236|2015.9134502143|2015.8460432236|2015.8861476143
2025-01-19 19:38:00|DTZ|1737315480|2015.8861476143|2015.8967267414|2015.8168666133|2015.8168666133
2025-01-19 19:39:00|DTZ|1737315540|2015.8168666133|2015.8168666133|2015.7593016928|2015.7636459117
2025-01-19 19:40:00|DTZ|1737315600|2015.7507191087|2015.7507191087|2015.4735284757|2015.4775724365
2025-01-19 19:41:00|DTZ|1737315660|2015.5090066889|2015.5959805759|2015.5090066889|2015.5959805759
2025-01-19 19:42:00|DTZ|1737315720|2015.5986332374|2016.1241269246|2015.5986332374|2016.1241269246
2025-01-19 19:43:00|DTZ|1737315780|2015.9706678804|2015.9773402172|2015.9344308065|2015.9389890966
2025-01-19 19:44:00|DTZ|1737315840|2015.9389890966|2015.9707825289|2015.9389890966|2015.9678394787
2025-01-19 19:45:00|DTZ|1737315900|2016.0224869022|2016.1019995498|2015.8033122368|2016.1019995498
2025-01-19 19:46:00|DTZ|1737315960|2016.1003893933|2016.1419882562|2016.1003893933|2016.1177179756
2025-01-19 19:47:00|DTZ|1737316020|2016.1440789978|2016.1528056856|2016.0771180943|2016.1526890836
2025-01-19 19:48:00|DTZ|1737316080|2016.1528092919|2016.2795592229|2016.1173517282|2016.1173517282
2025-01-19 19:49:00|DTZ|1737316140|2016.1176352097|2016.2211555028|2016.1157900011|2016.1599139457
2025-01-19 19:50:00|DTZ|1737316200|2016.1581644166|2016.2085911694|2016.1417441814|2016.2082291368
2025-01-19 19:51:00|DTZ|1737316260|2016.2088948295|2016.2182760541|2016.2046986192|2016.2182760541
2025-01-19 19:52:00|DTZ|1737316320|2016.2172623081|2016.325844999|2016.2137151948|2016.325844999
2025-01-19 19:53:00|DTZ|1737316380|2016.3611161961|2016.3611161961|2016.229559459|2016.2341777564
2025-01-19 19:54:00|DTZ|1737316440|2016.2342622434|2016.2347529984|2016.2196550542|2016.2196550542
2025-01-19 19:55:00|DTZ|1737316500|2016.2237006687|2016.2419103472|2015.954707769|2015.954707769
2025-01-19 19:56:00|DTZ|1737316560|2015.9546991974|2015.9546991974|2014.8973598945|2014.8973598945
2025-01-19 19:57:00|DTZ|1737316620|2014.8966157726|2014.8966157726|2014.6936935099|2014.6936935099
2025-01-19 19:58:00|DTZ|1737316680|2014.6855171015|2014.6855171015|2014.2535595261|2014.2535595261
2025-01-19 19:59:00|DTZ|1737316740|2014.2535595261|2014.2535595261|2013.8939345788|2013.8939345788
2025-01-19 20:00:00|DTZ|1737316800|2013.8819134142|2013.8819134142|2013.76404267|2013.76404267
2025-01-19 20:01:00|DTZ|1737316860|2013.7513945816|2013.7513945816|2013.704139633|2013.7047135488
2025-01-19 20:02:00|DTZ|1737316920|2013.7047135488|2013.7047135488|2013.6143490103|2013.6143490103
2025-01-19 20:03:00|DTZ|1737316980|2013.605157749|2013.605157749|2013.5127075063|2013.5149151048
2025-01-19 20:04:00|DTZ|1737317040|2013.5096513238|2013.5096513238|2013.4052240738|2013.4052240738
2025-01-19 20:05:00|DTZ|1737317100|2012.8442418579|2012.8442418579|2012.7824569279|2012.7825183912
2025-01-19 20:06:00|DTZ|1737317160|2012.7825183912|2012.7825183912|2012.6424665679|2012.6424665679
2025-01-19 20:07:00|DTZ|1737317220|2012.644433795|2012.6468629367|2012.5772282953|2012.5792912054
2025-01-19 20:08:00|DTZ|1737317280|2012.5787661853|2012.7322877748|2012.5681403885|2012.7213515877
2025-01-19 20:09:00|DTZ|1737317340|2012.7215738951|2012.7215738951|2012.5687102531|2012.6227356847
2025-01-19 20:10:00|DTZ|1737317400|2012.6255154145|2012.6320833985|2012.6255154145|2012.6319179164
2025-01-19 20:11:00|DTZ|1737317460|2012.6319442111|2012.6761413462|2012.4875817992|2012.4875817992
2025-01-19 20:12:00|DTZ|1737317520|2012.4773685218|2012.4773685218|2012.4387821262|2012.4391709691
2025-01-19 20:13:00|DTZ|1737317580|2012.4395423366|2012.4395423366|2007.0918379196|2007.0918379196
2025-01-19 20:14:00|DTZ|1737317640|2007.0804204075|2007.0804204075|2005.2030853353|2005.2030853353
2025-01-19 20:15:00|DTZ|1737317700|2005.2030235589|2005.2111353053|2004.914735953|2004.9161512963
2025-01-19 20:16:00|DTZ|1737317760|2004.9155281221|2004.916805999|2004.8338443208|2004.8338443208
2025-01-19 20:17:00|DTZ|1737317820|2004.8338443208|2004.8338443208|2004.6141372258|2004.6141372258
2025-01-19 20:18:00|DTZ|1737317880|2004.6058762741|2004.6058762741|2004.0228566728|2004.0243971312
2025-01-19 20:19:00|DTZ|1737317940|2004.0242808538|2004.0254508245|2003.8862719426|2003.8862719426
2025-01-19 20:20:00|DTZ|1737318000|2003.8862769078|2003.8864628216|2003.7202520153|2003.7202520153
2025-01-19 20:21:00|DTZ|1737318060|2003.6672009561|2003.6679692591|2003.4753263863|2003.4753263863
2025-01-19 20:22:00|DTZ|1737318120|2003.4753187673|2003.4753187673|2002.9868098376|2002.9868098376
2025-01-19 20:23:00|DTZ|1737318180|2002.9401093157|2002.9401093157|2002.7303753634|2002.7303753634
2025-01-19 20:24:00|DTZ|1737318240|2002.7301256361|2002.7301256361|2002.5487639123|2002.5487639123
2025-01-19 20:25:00|DTZ|1737318300|2002.3690037189|2002.3690037189|2000.5997535794|2000.5997535794
2025-01-19 20:26:00|DTZ|1737318360|2000.5690561533|2000.5690561533|2000.2401160052|2000.2401160052
2025-01-19 20:27:00|DTZ|1737318420|2000.172536005|2000.172536005|2000.0629150839|2000.0629150839
2025-01-19 20:28:00|DTZ|1737318480|2000.0629150839|2000.0629150839|2000.0472658066|2000.0472658066
2025-01-19 20:29:00|DTZ|1737318540|2000.0472658066|2000.0472658066|1999.2601930463|1999.2601930463
2025-01-19 20:30:00|DTZ|1737318600|1999.2563695023|1999.2563695023|1998.725314779|1998.725314779
2025-01-19 20:31:00|DTZ|1737318660|1998.7157420001|1998.7157420001|1998.2413940421|1998.2413940421
2025-01-19 20:32:00|DTZ|1737318720|1998.2351074048|1998.2351074048|1997.8801420288|1997.8801420288
2025-01-19 20:33:00|DTZ|1737318780|1997.8154584719|1997.8154584719|1997.4031297103|1997.4031297103
2025-01-19 20:34:00|DTZ|1737318840|1997.3789393831|1997.3789393831|1997.3076805628|1997.3076805628
2025-01-19 20:35:00|DTZ|1737318900|1997.096667424|1997.096667424|1997.0508983872|1997.0508983872
2025-01-19 20:36:00|DTZ|1737318960|1997.0359694481|1997.0359694481|1996.9338311187|1996.9338311187
2025-01-19 20:37:00|DTZ|1737319020|1996.7634260782|1996.7634260782|1996.5437045286|1996.5437045286
2025-01-19 20:38:00|DTZ|1737319080|1996.543621385|1996.543621385|1996.3299195394|1996.3299195394
2025-01-19 20:39:00|DTZ|1737319140|1996.3297660161|1996.3297660161|1996.0754176138|1996.0754176138
2025-01-19 20:40:00|DTZ|1737319200|1996.0311211178|1996.0311211178|1994.809040801|1994.809040801
2025-01-19 20:41:00|DTZ|1737319260|1994.8029755319|1994.8029755319|1994.6152774151|1994.6152774151
2025-01-19 20:42:00|DTZ|1737319320|1994.614740371|1994.614740371|1994.3039226955|1994.3039226955
2025-01-19 20:43:00|DTZ|1737319380|1994.2411467565|1994.2411467565|1994.1361529509|1994.1361529509
2025-01-19 20:44:00|DTZ|1737319440|1994.1316122156|1994.1316122156|1993.8152817201|1993.8152817201
2025-01-19 20:45:00|DTZ|1737319500|1993.8152817201|1993.8152817201|1993.4925908075|1993.4925908075
2025-01-19 20:46:00|DTZ|1737319560|1993.4919718834|1993.4919718834|1992.495741736|1992.4969728474
2025-01-19 20:47:00|DTZ|1737319620|1992.4969728474|1992.4969728474|1991.7027514084|1991.7027514084
2025-01-19 20:48:00|DTZ|1737319680|1991.7027514084|1991.7027514084|1991.4154514926|1991.4154514926
2025-01-19 20:49:00|DTZ|1737319740|1991.4152710302|1991.4152710302|1990.9449265554|1990.9449265554
2025-01-19 20:50:00|DTZ|1737319800|1990.9355578292|1990.9355578292|1990.6182255364|1990.6192055523
2025-01-19 20:51:00|DTZ|1737319860|1982.057661671|1982.057661671|1980.9696588919|1980.970057212
2025-01-19 20:52:00|DTZ|1737319920|1980.9702565344|1980.9702565344|1980.1137810921|1980.1137810921
2025-01-19 20:53:00|DTZ|1737319980|1980.1135936583|1980.1135936583|1979.5140468742|1979.5140468742
2025-01-19 20:54:00|DTZ|1737320040|1979.4220958678|1979.4220958678|1979.0940173383|1979.095263647
2025-01-19 20:55:00|DTZ|1737320100|1979.0949893865|1979.0949893865|1978.7926854709|1978.7926854709
2025-01-19 20:56:00|DTZ|1737320160|1978.7926854709|1978.7926854709|1978.3929659477|1978.3929659477
2025-01-19 20:57:00|DTZ|1737320220|1978.3926547785|1978.3926547785|1978.0835935728|1978.0835935728
2025-01-19 20:58:00|DTZ|1737320280|1977.9116815866|1977.9116815866|1977.6341348647|1977.6341348647
2025-01-19 20:59:00|DTZ|1737320340|1977.6341348647|1977.6341348647|1977.2568479936|1977.2568479936
2025-01-19 21:00:00|DTZ|1737320400|1977.2448322939|1977.2448322939|1976.8125784865|1976.8125784865
2025-01-19 21:01:00|DTZ|1737320460|1976.7802540594|1976.7802540594|1976.6153991338|1976.6153991338
2025-01-19 21:02:00|DTZ|1737320520|1976.6153991338|1976.6153991338|1976.0450984546|1976.0450984546
2025-01-19 21:03:00|DTZ|1737320580|1976.0014715953|1976.0014715953|1974.3444540663|1974.3444540663
2025-01-19 21:04:00|DTZ|1737320640|1974.3222539406|1974.3222539406|1974.1506646476|1974.1506646476
2025-01-19 21:05:00|DTZ|1737320700|1974.1253105121|1974.1253105121|1973.6163491488|1973.6163491488
2025-01-19 21:06:00|DTZ|1737320760|1973.6074746227|1973.6074746227|1973.2906299147|1973.2906299147
2025-01-19 21:07:00|DTZ|1737320820|1973.2897592109|1973.2897592109|1973.0857851574|1973.0857851574
2025-01-19 21:08:00|DTZ|1737320880|1973.0846915516|1973.0846915516|1971.3148818276|1971.3148818276
2025-01-19 21:09:00|DTZ|1737320940|1971.3070156573|1971.3070156573|1970.7543047854|1970.7543047854
2025-01-19 21:10:00|DTZ|1737321000|1970.7490056205|1970.7490056205|1970.6993268314|1970.6993268314
2025-01-19 21:11:00|DTZ|1737321060|1970.6993268314|1970.6993268314|1970.210150306|1970.210150306
2025-01-19 21:12:00|DTZ|1737321120|1970.1902967082|1970.1902967082|1970.0772321832|1970.0772321832
2025-01-19 21:13:00|DTZ|1737321180|1970.0718846792|1970.0718846792|1969.8905095751|1969.8905095751
2025-01-19 21:14:00|DTZ|1737321240|1969.8902730476|1969.8902730476|1969.7558946233|1969.7558946233
2025-01-19 21:15:00|DTZ|1737321300|1969.7558281488|1969.7558281488|1969.508365567|1969.508365567
2025-01-19 21:16:00|DTZ|1737321360|1969.5077631569|1969.5077631569|1969.2853086897|1969.2853086897
2025-01-19 21:17:00|DTZ|1737321420|1969.2852759771|1969.2852759771|1969.171061408|1969.171061408
2025-01-19 21:18:00|DTZ|1737321480|1969.1520552372|1969.1520552372|1969.04754784|1969.04754784
2025-01-19 21:19:00|DTZ|1737321540|1969.0442334416|1969.0442334416|1968.999818968|1968.999818968
2025-01-19 21:20:00|DTZ|1737321600|1968.9972722638|1968.9972722638|1968.7519789083|1968.7519789083
2025-01-19 21:21:00|DTZ|1737321660|1968.7514996596|1968.7514996596|1968.6875900716|1968.6875900716
2025-01-19 21:22:00|DTZ|1737321720|1968.687523957|1968.687523957|1968.1342067759|1968.1342067759
2025-01-19 21:23:00|DTZ|1737321780|1968.0954749698|1968.0954749698|1968.01346232|1968.01346232
2025-01-19 21:24:00|DTZ|1737321840|1967.79661386|1967.79661386|1967.531147261|1967.531147261
2025-01-19 21:25:00|DTZ|1737321900|1967.5207613682|1967.5207613682|1964.4248578924|1964.4248578924
2025-01-19 21:26:00|DTZ|1737321960|1964.3595841122|1964.3595841122|1963.9411051822|1963.9411051822
2025-01-19 21:27:00|DTZ|1737322020|1963.7460870847|1963.7460870847|1963.1820672073|1963.1820672073
2025-01-19 21:28:00|DTZ|1737322080|1963.0667507288|1963.0667507288|1961.928720233|1961.928720233
2025-01-19 21:29:00|DTZ|1737322140|1961.9068677813|1961.9068677813|1957.0346202931|1957.0346202931
2025-01-19 21:30:00|DTZ|1737322200|1956.9209044555|1956.9209044555|1954.9176582572|1954.9176582572
2025-01-19 21:31:00|DTZ|1737322260|1954.7270640958|1954.7270640958|1952.968015169|1952.968015169
2025-01-19 21:32:00|DTZ|1737322320|1952.8787657295|1952.8787657295|1950.9000406594|1950.9000406594
2025-01-19 21:33:00|DTZ|1737322380|1950.8440979868|1950.8440979868|1949.5225259344|1949.5225259344
2025-01-19 21:34:00|DTZ|1737322440|1949.5204070968|1949.5204070968|1948.1494980029|1948.1494980029
2025-01-19 21:35:00|DTZ|1737322500|1948.1037503526|1948.1037503526|1947.5105330821|1947.5105330821
2025-01-19 21:36:00|DTZ|1737322560|1947.4736069258|1947.4736069258|1947.2159010708|1947.2159010708
2025-01-19 21:37:00|DTZ|1737322620|1947.1350456579|1947.1350456579|1946.6675578254|1946.6675578254
2025-01-19 21:38:00|DTZ|1737322680|1946.6262030677|1946.6262030677|1946.1667701995|1946.1667701995
2025-01-19 21:39:00|DTZ|1737322740|1945.994980087|1945.994980087|1945.1378131143|1945.1378131143
2025-01-19 21:40:00|DTZ|1737322800|1945.0781332478|1945.0781332478|1944.1495097153|1944.1495097153
2025-01-19 21:41:00|DTZ|1737322860|1944.1421160418|1944.1421160418|1943.6565354939|1943.6565354939
2025-01-19 21:42:00|DTZ|1737322920|1943.655576988|1943.655576988|1943.387210149|1943.387210149
2025-01-19 21:43:00|DTZ|1737322980|1943.3771100288|1943.3771100288|1939.6444984353|1939.6444984353
2025-01-19 21:44:00|DTZ|1737323040|1939.4365945594|1939.4365945594|1937.0026796937|1937.0026796937
2025-01-19 21:45:00|DTZ|1737323100|1937.0026796937|1937.0026796937|1936.3486536187|1936.3486536187
2025-01-19 21:46:00|DTZ|1737323160|1936.1330697084|1936.1330697084|1934.6884157145|1934.6884157145
2025-01-19 21:47:00|DTZ|1737323220|1934.614707543|1934.614707543|1933.5570436615|1933.5570436615
2025-01-19 21:48:00|DTZ|1737323280|1933.4272374356|1933.4272374356|1932.4818052086|1932.4818052086
2025-01-19 21:49:00|DTZ|1737323340|1932.1959328493|1932.1959328493|1930.8833940786|1930.8833940786
2025-01-19 21:50:00|DTZ|1737323400|1930.7670577167|1930.7670577167|1929.7378728271|1929.7378728271
2025-01-19 21:51:00|DTZ|1737323460|1923.5329024527|1923.5329024527|1921.6592792772|1921.6592792772
2025-01-19 21:52:00|DTZ|1737323520|1921.3582566286|1921.3582566286|1919.464303667|1919.464303667
2025-01-19 21:53:00|DTZ|1737323580|1919.4325107161|1919.4325107161|1917.5641086845|1917.5641086845
2025-01-19 21:54:00|DTZ|1737323640|1917.4264409822|1917.4264409822|1915.5512494375|1915.5512494375
2025-01-19 21:55:00|DTZ|1737323700|1915.5142838159|1915.5142838159|1914.179987056|1914.179987056
2025-01-19 21:56:00|DTZ|1737323760|1913.884471585|1913.884471585|1912.1553014148|1912.1553014148
2025-01-19 21:57:00|DTZ|1737323820|1911.9880827276|1911.9880827276|1910.0775909924|1910.0775909924
2025-01-19 21:58:00|DTZ|1737323880|1909.3922730677|1909.3922730677|1907.1220009041|1907.1220009041
2025-01-19 21:59:00|DTZ|1737323940|1906.9119761839|1906.9119761839|1906.0287276939|1906.0287276939
2025-01-19 22:00:00|DTZ|1737324000|1905.9969368664|1905.9969368664|1904.4172371881|1904.4172371881
2025-01-19 22:01:00|DTZ|1737324060|1904.0652180332|1904.0652180332|1902.8648599211|1902.8648599211
2025-01-19 22:02:00|DTZ|1737324120|1902.7921636977|1902.7921636977|1900.623135847|1900.623135847
2025-01-19 22:03:00|DTZ|1737324180|1900.4678795277|1900.4678795277|1898.4668556189|1898.4668556189
2025-01-19 22:04:00|DTZ|1737324240|1898.4666367878|1898.4666367878|1897.5149466661|1897.5149466661
2025-01-19 22:05:00|DTZ|1737324300|1897.5149466661|1897.5149466661|1896.3251041764|1896.3251041764
2025-01-19 22:06:00|DTZ|1737324360|1895.9943424059|1895.9943424059|1893.4622447319|1893.4622447319
2025-01-19 22:07:00|DTZ|1737324420|1893.1219183633|1893.1219183633|1888.6547704971|1888.6547704971
2025-01-19 22:08:00|DTZ|1737324480|1888.6473907012|1888.6473907012|1887.6985272288|1887.6985272288
2025-01-19 22:09:00|DTZ|1737324540|1887.6902149187|1887.6902149187|1887.2651320486|1887.2651320486
2025-01-19 22:10:00|DTZ|1737324600|1887.2560277254|1887.2560277254|1886.8369596733|1886.8369596733
2025-01-19 22:11:00|DTZ|1737324660|1886.8336060836|1886.8336060836|1886.0086737434|1886.0086737434
2025-01-19 22:12:00|DTZ|1737324720|1885.9757428429|1885.9757428429|1883.8601365704|1883.8601365704
2025-01-19 22:13:00|DTZ|1737324780|1883.8473839207|1883.8473839207|1882.8807787175|1882.8807787175
2025-01-19 22:14:00|DTZ|1737324840|1882.6719451|1882.6719451|1881.8817221895|1881.8817221895
2025-01-19 22:15:00|DTZ|1737324900|1881.8817221895|1881.8817221895|1881.7472900049|1881.7472900049
2025-01-19 22:16:00|DTZ|1737324960|1881.7472900049|1881.7472900049|1881.4119442115|1881.4119442115
2025-01-19 22:17:00|DTZ|1737325020|1881.3875613432|1881.3875613432|1880.5974234628|1880.5974234628
2025-01-19 22:18:00|DTZ|1737325080|1880.5947578496|1880.6759760036|1880.5564706357|1880.5564706357
2025-01-19 22:19:00|DTZ|1737325140|1880.5564706357|1880.5564706357|1880.5251763131|1880.5251763131
2025-01-19 22:20:00|DTZ|1737325200|1880.497121469|1880.497121469|1880.3627343595|1880.3627343595
2025-01-19 22:21:00|DTZ|1737325260|1880.3627343595|1880.3627343595|1880.2950726413|1880.2950726413
2025-01-19 22:22:00|DTZ|1737325320|1880.2356128243|1880.2356128243|1878.7853067104|1878.7853067104
2025-01-19 22:23:00|DTZ|1737325380|1878.6872894938|1878.6872894938|1878.3469433261|1878.3469433261
2025-01-19 22:24:00|DTZ|1737325440|1877.8275749476|1877.8275749476|1877.3423832295|1877.3423832295
2025-01-19 22:25:00|DTZ|1737325500|1877.3307621264|1877.3307621264|1876.8576374757|1876.8576374757
2025-01-19 22:26:00|DTZ|1737325560|1876.7356196113|1876.7356196113|1876.3910342789|1876.3910342789
2025-01-19 22:27:00|DTZ|1737325620|1876.2781538162|1876.2781538162|1875.7799868001|1875.7799868001
2025-01-19 22:28:00|DTZ|1737325680|1875.7015245131|1875.7015245131|1874.6898745071|1874.6898745071
2025-01-19 22:29:00|DTZ|1737325740|1874.6745179068|1874.6745179068|1873.3579029813|1873.3579029813
2025-01-19 22:30:00|DTZ|1737325800|1873.2898106114|1873.2898106114|1872.2345598075|1872.2345598075
2025-01-19 22:31:00|DTZ|1737325860|1872.1612060881|1872.1612060881|1870.4662580176|1870.4662580176
2025-01-19 22:32:00|DTZ|1737325920|1870.3668099214|1870.3668099214|1869.5318569961|1869.5318569961
2025-01-19 22:33:00|DTZ|1737325980|1869.4869806153|1869.4869806153|1868.3203551577|1868.3203551577
2025-01-19 22:34:00|DTZ|1737326040|1868.3203551577|1868.3203551577|1867.7182025871|1867.7182025871
2025-01-19 22:35:00|DTZ|1737326100|1867.7010871595|1867.7010871595|1867.1548146203|1867.1548146203
2025-01-19 22:36:00|DTZ|1737326160|1867.13159362|1867.13159362|1866.7366662233|1866.7366662233
2025-01-19 22:37:00|DTZ|1737326220|1866.6796056731|1866.6796056731|1866.196400147|1866.196400147
2025-01-19 22:38:00|DTZ|1737326280|1866.183911473|1866.183911473|1865.9651428955|1865.9651428955
2025-01-19 22:39:00|DTZ|1737326340|1865.8711247641|1865.8711247641|1865.4583853428|1865.4583853428
2025-01-19 22:40:00|DTZ|1737326400|1865.4424340897|1865.4424340897|1864.8154931586|1864.8154931586
2025-01-19 22:41:00|DTZ|1737326460|1864.8149699191|1864.8149699191|1864.3260684246|1864.3260684246
2025-01-19 22:42:00|DTZ|1737326520|1864.3256974662|1864.3256974662|1863.2880209226|1863.2880209226
2025-01-19 22:43:00|DTZ|1737326580|1863.2859337134|1863.2859337134|1860.1271527129|1860.1271527129
2025-01-19 22:44:00|DTZ|1737326640|1860.017437989|1860.017437989|1858.9586566053|1858.9586566053
2025-01-19 22:45:00|DTZ|1737326700|1858.9548383406|1858.9548383406|1858.5220834176|1858.5220834176
2025-01-19 22:46:00|DTZ|1737326760|1858.4301282358|1858.4301282358|1857.9826907853|1857.9826907853
2025-01-19 22:47:00|DTZ|1737326820|1857.9473441649|1857.9473441649|1857.6166197362|1857.6166197362
2025-01-19 22:48:00|DTZ|1737326880|1857.5482617297|1857.5482617297|1857.0524493942|1857.0524493942
2025-01-19 22:49:00|DTZ|1737326940|1857.0009227832|1857.0009227832|1855.3520183978|1855.3520183978
2025-01-19 22:50:00|DTZ|1737327000|1854.8274516988|1854.8274516988|1852.3628394714|1852.3628394714
2025-01-19 22:51:00|DTZ|1737327060|1852.2984597486|1852.2984597486|1851.1368221837|1851.1368221837
2025-01-19 22:52:00|DTZ|1737327120|1850.8826844847|1850.8826844847|1849.9238958901|1849.9238958901
2025-01-19 22:53:00|DTZ|1737327180|1849.8653677033|1849.8653677033|1848.4575216855|1848.4575216855
2025-01-19 22:54:00|DTZ|1737327240|1848.4348315125|1848.4348315125|1847.7218625379|1847.7218625379
2025-01-19 22:55:00|DTZ|1737327300|1847.6649878652|1847.6649878652|1847.4468272191|1847.4468272191
2025-01-19 22:56:00|DTZ|1737327360|1847.3935665253|1847.3935665253|1846.3952061726|1846.3952061726
2025-01-19 22:57:00|DTZ|1737327420|1846.2940578198|1846.2940578198|1845.9733925081|1845.9733925081
2025-01-19 22:58:00|DTZ|1737327480|1845.9681381878|1845.9681381878|1844.5772878457|1844.5772878457
2025-01-19 22:59:00|DTZ|1737327540|1844.445263805|1844.445263805|1844.0517799567|1844.0517799567
2025-01-19 23:00:00|DTZ|1737327600|1844.0437992572|1844.0437992572|1843.4849934026|1843.4849934026
2025-01-19 23:01:00|DTZ|1737327660|1843.449418114|1843.449418114|1843.1685417791|1843.1685417791
2025-01-19 23:02:00|DTZ|1737327720|1843.1438268215|1843.1438268215|1842.3528237403|1842.3528237403
2025-01-19 23:03:00|DTZ|1737327780|1842.2924859211|1842.2924859211|1841.6566748907|1841.6566748907
2025-01-19 23:04:00|DTZ|1737327840|1841.5695401321|1841.5695401321|1840.8559839504|1840.8559839504
2025-01-19 23:05:00|DTZ|1737327900|1840.8063517554|1840.8063517554|1838.5472298522|1838.5472298522
2025-01-19 23:06:00|DTZ|1737327960|1838.3112337441|1838.3112337441|1836.7687226702|1836.7687226702
2025-01-19 23:07:00|DTZ|1737328020|1836.5027137512|1836.5027137512|1831.3112471456|1831.3112471456
2025-01-19 23:08:00|DTZ|1737328080|1831.2808783811|1831.2808783811|1831.0199366001|1831.0199366001
2025-01-19 23:09:00|DTZ|1737328140|1831.0198185471|1831.0198185471|1830.8852545872|1830.8853636705
2025-01-19 23:10:00|DTZ|1737328200|1830.8845109176|1830.887202375|1830.7714532512|1830.7714532512
2025-01-19 23:11:00|DTZ|1737328260|1830.7682944797|1830.7682944797|1830.6865016741|1830.6967466854
2025-01-19 23:12:00|DTZ|1737328320|1830.7079173813|1831.2929051528|1830.7079173813|1831.2929051528
2025-01-19 23:13:00|DTZ|1737328380|1831.2718668042|1831.318804725|1830.4635748441|1830.4635748441
2025-01-19 23:14:00|DTZ|1737328440|1830.296531862|1830.296531862|1828.95746512|1828.95746512
2025-01-19 23:15:00|DTZ|1737328500|1828.7070578299|1828.7070578299|1827.9153083148|1827.9153083148
2025-01-19 23:16:00|DTZ|1737328560|1827.9150459077|1827.9150459077|1826.8197065658|1826.8197065658
2025-01-19 23:17:00|DTZ|1737328620|1826.6433445004|1826.6433445004|1825.7128436775|1825.7128436775
2025-01-19 23:18:00|DTZ|1737328680|1825.6189538564|1825.6189538564|1824.2438417609|1824.2438417609
2025-01-19 23:19:00|DTZ|1737328740|1824.2431056493|1824.2431056493|1823.5110720928|1823.5110720928
2025-01-19 23:20:00|DTZ|1737328800|1823.1307535461|1823.1307535461|1822.2960100829|1822.2960100829
2025-01-19 23:21:00|DTZ|1737328860|1822.2960100829|1822.2960100829|1821.1555733073|1821.1555733073
2025-01-19 23:22:00|DTZ|1737328920|1820.922993575|1820.922993575|1820.0685319262|1820.0685319262
2025-01-19 23:23:00|DTZ|1737328980|1820.0417764369|1820.0417764369|1819.4984112719|1819.4984112719
2025-01-19 23:24:00|DTZ|1737329040|1819.4981874606|1819.4981874606|1819.1168525247|1819.1168525247
2025-01-19 23:25:00|DTZ|1737329100|1819.1168241709|1819.1168241709|1818.4970250165|1818.4970250165
2025-01-19 23:26:00|DTZ|1737329160|1818.4956008149|1818.4956008149|1817.8871378855|1817.8871378855
2025-01-19 23:27:00|DTZ|1737329220|1817.8803363438|1817.8803363438|1817.1097821757|1817.1097821757
2025-01-19 23:28:00|DTZ|1737329280|1817.1097821757|1817.1097821757|1812.6297739584|1812.6297739584
2025-01-19 23:29:00|DTZ|1737329340|1812.4213354558|1812.4213354558|1808.2627345517|1808.2627345517
2025-01-19 23:30:00|DTZ|1737329400|1806.550668134|1806.550668134|1804.4947070821|1804.4947070821
2025-01-19 23:31:00|DTZ|1737329460|1804.3176359339|1804.3176359339|1803.60301064|1803.60301064
2025-01-19 23:32:00|DTZ|1737329520|1803.5725324812|1803.5725324812|1802.4264448346|1802.4264448346
2025-01-19 23:33:00|DTZ|1737329580|1802.4234424036|1802.4234424036|1802.1213734222|1802.1213734222
2025-01-19 23:34:00|DTZ|1737329640|1802.1128019162|1802.1128019162|1802.0700433667|1802.0772564785
2025-01-19 23:35:00|DTZ|1737329700|1802.0755196251|1802.0993979636|1801.6846915215|1801.6846915215
2025-01-19 23:36:00|DTZ|1737329760|1801.6848895595|1801.6848895595|1800.9199400131|1801.014554981
2025-01-19 23:37:00|DTZ|1737329820|1800.967988857|1800.967988857|1800.3700777152|1800.3700777152
2025-01-19 23:38:00|DTZ|1737329880|1800.3690769624|1800.3690769624|1799.7128576047|1799.7128576047
2025-01-19 23:39:00|DTZ|1737329940|1799.6750080927|1799.6750080927|1798.8049251567|1798.8049251567
2025-01-19 23:40:00|DTZ|1737330000|1798.8047668572|1798.8047668572|1797.8170025881|1797.8170025881
2025-01-19 23:41:00|DTZ|1737330060|1797.8165838848|1797.8165838848|1797.3422233918|1797.3422233918
2025-01-19 23:42:00|DTZ|1737330120|1797.3239989014|1797.3239989014|1796.3910352294|1796.3910352294
2025-01-19 23:43:00|DTZ|1737330180|1796.3876924224|1796.3876924224|1796.2384893233|1796.2384893233
2025-01-19 23:44:00|DTZ|1737330240|1796.2387602128|1796.2507990623|1796.2164494707|1796.2164809685
2025-01-19 23:45:00|DTZ|1737330300|1796.2297005804|1796.2382455143|1795.9121495612|1795.9121495612
2025-01-19 23:46:00|DTZ|1737330360|1795.9117884894|1795.9117884894|1795.5987689922|1795.8756549594
2025-01-19 23:47:00|DTZ|1737330420|1795.8756952269|1795.9676851426|1795.8160857621|1795.8160857621
2025-01-19 23:48:00|DTZ|1737330480|1795.8040799008|1796.0095835188|1795.7381505065|1796.0095835188
2025-01-19 23:49:00|DTZ|1737330540|1796.0095835188|1796.6460331909|1796.0095835188|1796.6460331909
2025-01-19 23:50:00|DTZ|1737330600|1796.7303070478|1797.341933316|1796.7303070478|1797.3418153887
2025-01-19 23:51:00|DTZ|1737330660|1797.3368657898|1797.9103342208|1797.3368657898|1797.9103342208
2025-01-19 23:52:00|DTZ|1737330720|1797.9166731214|1798.0378751257|1797.9161455812|1798.0175438425
2025-01-19 23:53:00|DTZ|1737330780|1798.0009835459|1798.0009835459|1796.5350371495|1796.5350371495
2025-01-19 23:54:00|DTZ|1737330840|1796.5007754755|1796.5007754755|1796.2205750989|1796.2415444721
2025-01-19 23:55:00|DTZ|1737330900|1796.2065131025|1796.2065131025|1796.0990567979|1796.0990567979
2025-01-19 23:56:00|DTZ|1737330960|1796.0973251992|1796.0973251992|1795.7244941412|1795.7244941412
2025-01-19 23:57:00|DTZ|1737331020|1795.6819286077|1795.6819286077|1795.6009516327|1795.6009516327
2025-01-19 23:58:00|DTZ|1737331080|1795.6009579206|1795.6009579206|1795.5202421576|1795.5202421576
2025-01-19 23:59:00|DTZ|1737331140|1795.5197456175|1795.5291360222|1795.4990816524|1795.4990816524
2025-01-20 00:00:00|DTZ|1737331200|1795.4954254056|1795.4957347576|1795.3511592491|1795.3586483428
2025-01-20 00:01:00|DTZ|1737331260|1795.3586483428|1795.3586483428|1795.21101653|1795.21101653
2025-01-20 00:02:00|DTZ|1737331320|1795.189314992|1795.189314992|1794.516925709|1794.516925709
2025-01-20 00:03:00|DTZ|1737331380|1794.4881830684|1794.4881830684|1793.8679705093|1793.8679705093
2025-01-20 00:04:00|DTZ|1737331440|1793.8066228383|1793.8066228383|1793.1408732038|1793.1408732038
2025-01-20 00:05:00|DTZ|1737331500|1793.08737123|1793.08737123|1791.7415255293|1791.7415255293
2025-01-20 00:06:00|DTZ|1737331560|1791.7253749852|1791.7253749852|1791.4460073748|1791.4655993037
2025-01-20 00:07:00|DTZ|1737331620|1791.4513118322|1791.4579861293|1791.345428764|1791.345428764
2025-01-20 00:08:00|DTZ|1737331680|1791.3496778992|1791.3496778992|1791.1696642853|1791.1729528884
2025-01-20 00:09:00|DTZ|1737331740|1791.1725407301|1791.2067019847|1791.1658151053|1791.1658151053
2025-01-20 00:10:00|DTZ|1737331800|1791.1657010233|1791.1657010233|1790.9647096536|1790.9647096536
2025-01-20 00:11:00|DTZ|1737331860|1790.9641255198|1790.9641255198|1790.8138639548|1790.8138639548
2025-01-20 00:12:00|DTZ|1737331920|1790.7871571638|1790.7871571638|1790.7285750557|1790.7732302874
2025-01-20 00:13:00|DTZ|1737331980|1790.7678329635|1790.7678329635|1790.620504961|1790.620504961
2025-01-20 00:14:00|DTZ|1737332040|1790.6197649717|1790.6197649717|1790.5443437526|1790.5443437526
2025-01-20 00:15:00|DTZ|1737332100|1790.5272740091|1790.5272740091|1790.5029455572|1790.5029455572
2025-01-20 00:16:00|DTZ|1737332160|1790.51070378|1790.51070378|1790.3164384781|1790.3164384781
2025-01-20 00:17:00|DTZ|1737332220|1790.3112511736|1790.3112511736|1789.9467070293|1789.9467070293
2025-01-20 00:18:00|DTZ|1737332280|1789.946584018|1789.946584018|1789.7332215352|1789.7332215352
2025-01-20 00:19:00|DTZ|1737332340|1789.7305518585|1789.7305518585|1789.6605246611|1789.6605246611
2025-01-20 00:20:00|DTZ|1737332400|1789.6166650342|1789.6166650342|1789.5548422953|1789.5592170791
2025-01-20 00:21:00|DTZ|1737332460|1789.55626369|1789.55626369|1789.2588381392|1789.2588381392
2025-01-20 00:22:00|DTZ|1737332520|1789.2511390303|1789.2511390303|1789.0177903335|1789.0177903335
2025-01-20 00:23:00|DTZ|1737332580|1788.9990919774|1788.9990919774|1788.8418859879|1788.8418859879
2025-01-20 00:24:00|DTZ|1737332640|1788.8359796246|1788.8359796246|1788.461412276|1788.461412276
2025-01-20 00:25:00|DTZ|1737332700|1788.410494626|1788.410494626|1788.3372702324|1788.3372702324
2025-01-20 00:26:00|DTZ|1737332760|1788.3352565214|1788.3352565214|1788.0537356706|1788.0537356706
2025-01-20 00:27:00|DTZ|1737332820|1788.0524025599|1788.0524025599|1787.9905336545|1787.9905336545
2025-01-20 00:28:00|DTZ|1737332880|1787.9904825464|1788.492998715|1787.8693838762|1788.492998715
2025-01-20 00:29:00|DTZ|1737332940|1788.4979682917|1788.4979682917|1788.2672455155|1788.2815694665
2025-01-20 00:30:00|DTZ|1737333000|1788.7020034611|1788.8895974036|1788.4375216094|1788.8895974036
2025-01-20 00:31:00|DTZ|1737333060|1788.9649858229|1788.9887268076|1787.4934674833|1787.5441059089
2025-01-20 00:32:00|DTZ|1737333120|1787.5533962692|1787.7096628509|1786.8438118741|1786.8438118741
2025-01-20 00:33:00|DTZ|1737333180|1786.700200566|1786.700200566|1786.3679870432|1786.3679870432
2025-01-20 00:34:00|DTZ|1737333240|1786.3588036505|1786.3588036505|1786.0415925453|1786.0415925453
2025-01-20 00:35:00|DTZ|1737333300|1786.0335631211|1786.0335631211|1785.5501378629|1785.5501378629
2025-01-20 00:36:00|DTZ|1737333360|1785.5287940894|1785.5287940894|1785.049049713|1785.049049713
2025-01-20 00:37:00|DTZ|1737333420|1784.9941247866|1784.9941247866|1784.7102053109|1784.7102053109
2025-01-20 00:38:00|DTZ|1737333480|1784.7102747991|1784.7102747991|1783.0226605994|1783.0226605994
2025-01-20 00:39:00|DTZ|1737333540|1782.9633515927|1783.1117077462|1782.5178202444|1782.5178202444
2025-01-20 00:40:00|DTZ|1737333600|1782.4857938478|1782.5456681584|1781.8124521037|1781.8124521037
2025-01-20 00:41:00|DTZ|1737333660|1781.512819365|1781.512819365|1780.7870152683|1780.7870152683
2025-01-20 00:42:00|DTZ|1737333720|1780.7457105008|1780.7457105008|1779.708778474|1779.708778474
2025-01-20 00:43:00|DTZ|1737333780|1779.6930148864|1779.6930148864|1779.0526915949|1779.0526915949
2025-01-20 00:44:00|DTZ|1737333840|1779.0364489829|1779.0364489829|1778.7387661059|1778.7387661059
2025-01-20 00:45:00|DTZ|1737333900|1778.6674458961|1778.6674458961|1778.1823066048|1778.1823066048
2025-01-20 00:46:00|DTZ|1737333960|1778.1814247242|1778.1814247242|1777.5505250422|1777.5505250422
2025-01-20 00:47:00|DTZ|1737334020|1777.5358664358|1777.5358664358|1776.9013966717|1776.9013966717
2025-01-20 00:48:00|DTZ|1737334080|1776.8794641146|1776.8794641146|1773.8331596352|1773.8331596352
2025-01-20 00:49:00|DTZ|1737334140|1773.6835182316|1773.6835182316|1770.8632143984|1770.8632143984
2025-01-20 00:50:00|DTZ|1737334200|1770.7952183594|1770.7952183594|1769.1337301716|1769.1337301716
2025-01-20 00:51:00|DTZ|1737334260|1769.1337301716|1769.1337301716|1766.6391304041|1766.6391304041
2025-01-20 00:52:00|DTZ|1737334320|1766.621437042|1766.621437042|1765.7212741118|1765.7212741118
2025-01-20 00:53:00|DTZ|1737334380|1765.6755196609|1765.6755196609|1765.1110773151|1765.1110773151
2025-01-20 00:54:00|DTZ|1737334440|1765.0651820913|1765.0651820913|1764.086018538|1764.086018538
2025-01-20 00:55:00|DTZ|1737334500|1764.0670966494|1764.0670966494|1763.737598305|1763.737598305
2025-01-20 00:56:00|DTZ|1737334560|1763.6521794923|1763.6521794923|1762.9730518005|1762.9730518005
2025-01-20 00:57:00|DTZ|1737334620|1762.972943268|1762.972943268|1762.6425887583|1762.6425887583
2025-01-20 00:58:00|DTZ|1737334680|1762.633201737|1762.633201737|1762.466806557|1762.466806557
2025-01-20 00:59:00|DTZ|1737334740|1762.4529343679|1762.4529343679|1762.1309958585|1762.1309958585
2025-01-20 01:00:00|DTZ|1737334800|1762.1309958585|1762.1309958585|1761.5860822301|1761.5860822301
2025-01-20 01:01:00|DTZ|1737334860|1761.5839329509|1761.5839329509|1760.2957937124|1760.2957937124
2025-01-20 01:02:00|DTZ|1737334920|1760.2060831893|1760.2060831893|1759.0217044279|1759.0217044279
2025-01-20 01:03:00|DTZ|1737334980|1758.9089807572|1758.9089807572|1758.3693137497|1758.3693137497
2025-01-20 01:04:00|DTZ|1737335040|1758.3628347005|1758.3628347005|1757.6340805623|1757.6340805623
2025-01-20 01:05:00|DTZ|1737335100|1757.5666915203|1757.5666915203|1756.9250276901|1756.9250276901
2025-01-20 01:06:00|DTZ|1737335160|1756.8772064347|1756.8772064347|1755.5757434385|1755.5757434385
2025-01-20 01:07:00|DTZ|1737335220|1755.568002441|1755.568002441|1755.1101846241|1755.1101846241
2025-01-20 01:08:00|DTZ|1737335280|1754.6396132541|1754.6396132541|1754.3155190415|1754.3155190415
2025-01-20 01:09:00|DTZ|1737335340|1754.2902545891|1754.2902545891|1753.9495893758|1753.9495893758
2025-01-20 01:10:00|DTZ|1737335400|1753.9494479913|1753.9494479913|1753.6501293816|1753.6501293816
2025-01-20 01:11:00|DTZ|1737335460|1753.6499876046|1753.6499876046|1753.3118889164|1753.3118889164
2025-01-20 01:12:00|DTZ|1737335520|1753.2157071064|1753.2157071064|1752.1360078087|1752.1360078087
2025-01-20 01:13:00|DTZ|1737335580|1752.1358562507|1752.1358562507|1751.7993625728|1751.7993625728
2025-01-20 01:14:00|DTZ|1737335640|1751.7915172032|1751.7915172032|1751.5432494589|1751.5432494589
2025-01-20 01:15:00|DTZ|1737335700|1751.4927959269|1751.4927959269|1751.2086849542|1751.2086849542
2025-01-20 01:16:00|DTZ|1737335760|1751.0558818082|1751.0558818082|1750.4870436203|1750.4870436203
2025-01-20 01:17:00|DTZ|1737335820|1750.4856347898|1750.4856347898|1749.8998010888|1749.8998010888
2025-01-20 01:18:00|DTZ|1737335880|1749.8967069979|1749.8967069979|1749.3459703796|1749.3459703796
2025-01-20 01:19:00|DTZ|1737335940|1749.3251348934|1749.3251348934|1749.0584461351|1749.0584461351
2025-01-20 01:20:00|DTZ|1737336000|1748.993555791|1748.993555791|1748.8812787585|1748.8812787585
2025-01-20 01:21:00|DTZ|1737336060|1748.8746925528|1748.8746925528|1748.4422077117|1748.4422077117
2025-01-20 01:22:00|DTZ|1737336120|1748.4421494524|1748.4421494524|1747.807648749|1747.807648749
2025-01-20 01:23:00|DTZ|1737336180|1747.7430185029|1747.7430185029|1746.9302390185|1746.9302390185
2025-01-20 01:24:00|DTZ|1737336240|1746.8368028217|1746.8368028217|1746.5620211145|1746.5620211145
2025-01-20 01:25:00|DTZ|1737336300|1746.3426915256|1746.3426915256|1746.2201063673|1746.2201063673
2025-01-20 01:26:00|DTZ|1737336360|1746.217389717|1746.217389717|1745.4318936593|1745.4318936593
2025-01-20 01:27:00|DTZ|1737336420|1745.4278523563|1745.4278523563|1745.2711921056|1745.2711921056
2025-01-20 01:28:00|DTZ|1737336480|1745.2726762626|1745.2726762626|1745.072647385|1745.072647385
2025-01-20 01:29:00|DTZ|1737336540|1745.0699755746|1745.0699755746|1744.8688467738|1744.8688467738
2025-01-20 01:30:00|DTZ|1737336600|1744.8155408094|1744.8155408094|1744.054825554|1744.054825554
2025-01-20 01:31:00|DTZ|1737336660|1744.0519355549|1744.0519355549|1743.4035611242|1743.4035611242
2025-01-20 01:32:00|DTZ|1737336720|1743.4022852209|1743.4022852209|1742.9944845344|1742.9944845344
2025-01-20 01:33:00|DTZ|1737336780|1742.872127995|1742.872127995|1742.3206145476|1742.3206145476
2025-01-20 01:34:00|DTZ|1737336840|1742.3071226579|1742.3071226579|1741.9717606454|1741.9717606454
2025-01-20 01:35:00|DTZ|1737336900|1741.9534420669|1741.9534420669|1741.6128210591|1741.6128210591
2025-01-20 01:36:00|DTZ|1737336960|1741.5900855056|1741.5941563433|1741.4636680774|1741.4636680774
2025-01-20 01:37:00|DTZ|1737337020|1741.4062340956|1741.4072652103|1741.1674909072|1741.1942837247
2025-01-20 01:38:00|DTZ|1737337080|1741.1981096399|1741.199262477|1740.3125979282|1740.3125979282
2025-01-20 01:39:00|DTZ|1737337140|1740.3271922167|1740.5995235706|1740.3271922167|1740.5601664261
2025-01-20 01:40:00|DTZ|1737337200|1740.5531794961|1741.1132484542|1740.5531794961|1741.0602061816
2025-01-20 01:41:00|DTZ|1737337260|1740.9938445817|1740.9938445817|1740.9595764547|1740.9847214232
2025-01-20 01:42:00|DTZ|1737337320|1740.9977850747|1741.0095558905|1740.9191122545|1740.9191122545
2025-01-20 01:43:00|DTZ|1737337380|1740.9127394589|1740.9127394589|1740.5985819075|1740.5985819075
2025-01-20 01:44:00|DTZ|1737337440|1740.5927389868|1740.5927389868|1740.4353498328|1740.4353498328
2025-01-20 01:45:00|DTZ|1737337500|1740.3865189393|1740.3865189393|1739.9201431378|1739.9201431378
2025-01-20 01:46:00|DTZ|1737337560|1739.9157895536|1739.9157895536|1739.7857157741|1739.7857157741
2025-01-20 01:47:00|DTZ|1737337620|1739.7770140433|1739.7770140433|1739.7181844966|1739.7181844966
2025-01-20 01:48:00|DTZ|1737337680|1739.7155765077|1740.1439042137|1739.704590437|1740.1439042137
2025-01-20 01:49:00|DTZ|1737337740|1740.1637750886|1740.8080269011|1740.1637750886|1740.8080269011
2025-01-20 01:50:00|DTZ|1737337800|1740.8229288359|1741.3009825385|1740.8229288359|1741.3009825385
2025-01-20 01:51:00|DTZ|1737337860|1741.3009825385|1741.8748915338|1741.3009825385|1741.8598217959
2025-01-20 01:52:00|DTZ|1737337920|1741.8597187187|1741.8597187187|1741.7605169839|1741.7605169839
2025-01-20 01:53:00|DTZ|1737337980|1741.754366431|1741.8672965324|1741.7430469929|1741.8672965324
2025-01-20 01:54:00|DTZ|1737338040|1741.8672965324|1741.8784032378|1741.834837504|1741.834837504
2025-01-20 01:55:00|DTZ|1737338100|1741.8306343416|1741.8306343416|1741.7365474098|1741.7365474098
2025-01-20 01:56:00|DTZ|1737338160|1741.7626220298|1741.804944863|1741.7626220298|1741.804944863
2025-01-20 01:57:00|DTZ|1737338220|1741.804944863|1741.9464866594|1741.804944863|1741.9281127783
2025-01-20 01:58:00|DTZ|1737338280|1741.9307671357|1742.0046449919|1741.9307671357|1742.0031739812
2025-01-20 01:59:00|DTZ|1737338340|1742.0120976614|1742.1054526637|1742.0120976614|1742.1054526637
2025-01-20 02:00:00|DTZ|1737338400|1742.105443114|1742.6502281525|1742.105443114|1742.6502281525
2025-01-20 02:01:00|DTZ|1737338460|1742.6522227644|1743.2645553099|1742.6522227644|1743.2645553099
2025-01-20 02:02:00|DTZ|1737338520|1743.2675221398|1743.9967650233|1743.2675221398|1743.9967650233
2025-01-20 02:03:00|DTZ|1737338580|1744.1056572311|1744.3127540298|1744.1056572311|1744.3119944739
2025-01-20 02:04:00|DTZ|1737338640|1744.3193960906|1744.379080102|1744.2878535622|1744.379080102
2025-01-20 02:05:00|DTZ|1737338700|1744.3970742448|1744.6562051186|1744.3970742448|1744.6562051186
2025-01-20 02:06:00|DTZ|1737338760|1744.6720143912|1745.3724001554|1744.6720143912|1745.3724001554
2025-01-20 02:07:00|DTZ|1737338820|1745.3805627484|1745.7535752732|1745.3805627484|1745.7535752732
2025-01-20 02:08:00|DTZ|1737338880|1745.7970111235|1746.2850041106|1745.7970111235|1746.28486759
2025-01-20 02:09:00|DTZ|1737338940|1746.2951146935|1746.4270157831|1746.2951146935|1746.4270157831
2025-01-20 02:10:00|DTZ|1737339000|1746.4271896756|1746.6204212948|1746.3700898524|1746.6204212948
2025-01-20 02:11:00|DTZ|1737339060|1746.621727586|1746.7051264818|1746.621727586|1746.7051264818
2025-01-20 02:12:00|DTZ|1737339120|1746.8019928561|1748.3096458345|1746.8019928561|1748.3096458345
2025-01-20 02:13:00|DTZ|1737339180|1748.3198932529|1748.3425118696|1748.3027767158|1748.3425118696
2025-01-20 02:14:00|DTZ|1737339240|1748.3692506971|1748.7613708702|1748.3692506971|1748.7613708702
2025-01-20 02:15:00|DTZ|1737339300|1748.8747607561|1751.6207877091|1748.8747607561|1751.6207877091
2025-01-20 02:16:00|DTZ|1737339360|1752.1845164745|1752.6169301051|1752.1845164745|1752.6078419968
2025-01-20 02:17:00|DTZ|1737339420|1752.6124337528|1753.4746930251|1752.6124337528|1753.4746930251
2025-01-20 02:18:00|DTZ|1737339480|1753.5136020139|1754.2927654795|1753.5136020139|1754.2927654795
2025-01-20 02:19:00|DTZ|1737339540|1754.3809309552|1754.4702300324|1754.3809309552|1754.4702300324
2025-01-20 02:20:00|DTZ|1737339600|1754.4803628838|1754.8782608303|1754.4803628838|1754.8782608303
2025-01-20 02:21:00|DTZ|1737339660|1754.8911289993|1755.8244346139|1754.8911289993|1755.8244346139
2025-01-20 02:22:00|DTZ|1737339720|1757.9312180305|1758.5161778893|1757.9312180305|1758.5161778893
2025-01-20 02:23:00|DTZ|1737339780|1758.5161778893|1760.6479450588|1758.5161778893|1760.6479450588
2025-01-20 02:24:00|DTZ|1737339840|1760.6684743079|1762.1360070619|1760.6684743079|1762.1360070619
2025-01-20 02:25:00|DTZ|1737339900|1762.144700437|1762.8438140041|1762.144700437|1762.8438140041
2025-01-20 02:26:00|DTZ|1737339960|1762.8506392821|1764.4715737991|1762.8506392821|1764.4715737991
2025-01-20 02:27:00|DTZ|1737340020|1764.4836519279|1765.3031452505|1764.4836519279|1765.3031452505
2025-01-20 02:28:00|DTZ|1737340080|1765.332270718|1765.7656072038|1765.332270718|1765.7656072038
2025-01-20 02:29:00|DTZ|1737340140|1765.7729530252|1767.7099679747|1765.7729530252|1767.7099679747
2025-01-20 02:30:00|DTZ|1737340200|1767.712354046|1768.8834202507|1767.712354046|1768.8834202507
2025-01-20 02:31:00|DTZ|1737340260|1768.8837029823|1769.641449475|1768.8837029823|1769.641449475
2025-01-20 02:32:00|DTZ|1737340320|1769.6471403331|1771.2642881096|1769.6471403331|1771.2642881096
2025-01-20 02:33:00|DTZ|1737340380|1771.2683528351|1772.380610707|1771.2683528351|1772.380610707
2025-01-20 02:34:00|DTZ|1737340440|1772.4639419755|1772.7115939389|1772.4639419755|1772.7115939389
2025-01-20 02:35:00|DTZ|1737340500|1772.7900633273|1773.135887549|1772.7900633273|1773.135887549
2025-01-20 02:36:00|DTZ|1737340560|1773.1792851959|1773.4386312613|1773.1792851959|1773.4386312613
2025-01-20 02:37:00|DTZ|1737340620|1773.4608438567|1774.0028280048|1773.4608438567|1774.0028280048
2025-01-20 02:38:00|DTZ|1737340680|1774.0298855668|1774.6767323372|1774.0298855668|1774.6767323372
2025-01-20 02:39:00|DTZ|1737340740|1774.9478106413|1776.4233352597|1774.9478106413|1776.4233352597
2025-01-20 02:40:00|DTZ|1737340800|1776.4241850769|1778.5051499672|1776.4241850769|1778.5051499672
2025-01-20 02:41:00|DTZ|1737340860|1778.5419619927|1778.6650028867|1778.5419619927|1778.6650028867
2025-01-20 02:42:00|DTZ|1737340920|1778.7348034512|1779.6948709975|1778.7348034512|1779.6948709975
2025-01-20 02:43:00|DTZ|1737340980|1779.8360993941|1781.5916290491|1779.8360993941|1781.5911231254
2025-01-20 02:44:00|DTZ|1737341040|1781.602036807|1782.0016148026|1781.5955608265|1782.0016148026
2025-01-20 02:45:00|DTZ|1737341100|1781.9935479556|1782.7809586023|1781.9935479556|1782.7809586023
2025-01-20 02:46:00|DTZ|1737341160|1782.8515250102|1783.3808294675|1782.8515250102|1783.3808294675
2025-01-20 02:47:00|DTZ|1737341220|1783.5927374745|1784.2617401109|1783.5927374745|1784.2617401109
2025-01-20 02:48:00|DTZ|1737341280|1784.5191224896|1784.6408305901|1784.4234277678|1784.4569629156
2025-01-20 02:49:00|DTZ|1737341340|1784.4903888598|1784.9381995605|1784.4903888598|1784.9381995605
2025-01-20 02:50:00|DTZ|1737341400|1784.9381995605|1785.826783466|1784.9381995605|1785.826783466
2025-01-20 02:51:00|DTZ|1737341460|1785.826887433|1786.0589326191|1785.826887433|1786.0589326191
2025-01-20 02:52:00|DTZ|1737341520|1786.0868606683|1786.1818162038|1786.0868606683|1786.1818162038
2025-01-20 02:53:00|DTZ|1737341580|1786.1818162038|1786.5135530226|1786.1818162038|1786.5135530226
2025-01-20 02:54:00|DTZ|1737341640|1786.5135530226|1786.699440386|1786.5135530226|1786.6993821944
2025-01-20 02:55:00|DTZ|1737341700|1786.6994787014|1787.43699969|1786.6994787014|1787.43699969
2025-01-20 02:56:00|DTZ|1737341760|1787.4026147184|1788.4200034464|1787.3969302772|1788.2972657411
2025-01-20 02:57:00|DTZ|1737341820|1788.2845746629|1788.6497268067|1788.2845746629|1788.6497268067
2025-01-20 02:58:00|DTZ|1737341880|1788.6462720044|1789.9447861751|1788.6462720044|1789.9447861751
2025-01-20 02:59:00|DTZ|1737341940|1789.9824766889|1790.1395527695|1789.9764809209|1790.1395527695
2025-01-20 03:00:00|DTZ|1737342000|1790.1396282719|1793.3892568866|1790.1396282719|1793.3892568866
2025-01-20 03:01:00|DTZ|1737342060|1793.3892711611|1795.0389294753|1793.3892711611|1795.0389294753
2025-01-20 03:02:00|DTZ|1737342120|1795.0908722726|1795.6145421574|1795.0870533855|1795.6145421574
2025-01-20 03:03:00|DTZ|1737342180|1795.6148090416|1795.9342877871|1795.4338633558|1795.9342877871
2025-01-20 03:04:00|DTZ|1737342240|1795.9516179574|1796.2476364801|1795.9516179574|1796.2476364801
2025-01-20 03:05:00|DTZ|1737342300|1796.2519570966|1796.3384241413|1796.2519570966|1796.2691712397
2025-01-20 03:06:00|DTZ|1737342360|1796.2669264931|1796.2816965268|1796.1218783279|1796.1220410106
2025-01-20 03:07:00|DTZ|1737342420|1796.1242614187|1796.2989821471|1796.1228368627|1796.2848473839
2025-01-20 03:08:00|DTZ|1737342480|1796.2744494307|1796.643109787|1796.2744494307|1796.5565426081
2025-01-20 03:09:00|DTZ|1737342540|1796.5566509556|1796.5993518446|1796.5452782889|1796.5993518446
2025-01-20 03:10:00|DTZ|1737342600|1796.598979758|1796.8195131905|1796.598979758|1796.7926413705
2025-01-20 03:11:00|DTZ|1737342660|1796.79374343|1796.7938288444|1796.7629064756|1796.7745393397
2025-01-20 03:12:00|DTZ|1737342720|1796.8155338075|1797.1141117874|1796.8155338075|1797.1141117874
2025-01-20 03:13:00|DTZ|1737342780|1797.1180085108|1797.1180085108|1797.0512623307|1797.0513741285
2025-01-20 03:14:00|DTZ|1737342840|1797.0568076061|1797.067355995|1797.0357791118|1797.067355995
2025-01-20 03:15:00|DTZ|1737342900|1797.0671912458|1798.5992907237|1797.0671912458|1798.5992907237
2025-01-20 03:16:00|DTZ|1737342960|1798.0058112917|1798.0058112917|1797.4557164892|1797.5428233201
2025-01-20 03:17:00|DTZ|1737343020|1797.5448940107|1797.6919066401|1797.5325314449|1797.6919066401
2025-01-20 03:18:00|DTZ|1737343080|1797.6964751081|1797.7316225758|1797.6560424313|1797.6560424313
2025-01-20 03:19:00|DTZ|1737343140|1797.6560424313|1797.6947354782|1797.646910552|1797.6628179484
2025-01-20 03:20:00|DTZ|1737343200|1797.6636147479|1797.6672667167|1797.6293774763|1797.6293774763
2025-01-20 03:21:00|DTZ|1737343260|1797.6104433038|1797.6104433038|1797.4305459718|1797.4589956866
2025-01-20 03:22:00|DTZ|1737343320|1797.0271080932|1797.0271080932|1796.948360178|1796.948360178
2025-01-20 03:23:00|DTZ|1737343380|1796.9483309344|1796.9483309344|1796.0753620163|1796.0753620163
2025-01-20 03:24:00|DTZ|1737343440|1796.0564931758|1796.0564931758|1795.3202388341|1795.3207509718
2025-01-20 03:25:00|DTZ|1737343500|1795.3207509718|1795.3207509718|1795.061778958|1795.061778958
2025-01-20 03:26:00|DTZ|1737343560|1795.0616171551|1795.0616171551|1794.7313386138|1794.7313386138
2025-01-20 03:27:00|DTZ|1737343620|1794.7310446855|1794.7310446855|1794.5171248836|1794.5171248836
2025-01-20 03:28:00|DTZ|1737343680|1794.489801514|1794.489801514|1794.0387994131|1794.0387994131
2025-01-20 03:29:00|DTZ|1737343740|1794.0228463336|1794.0228463336|1792.7636808287|1792.7636808287
2025-01-20 03:30:00|DTZ|1737343800|1792.7636808287|1792.7636808287|1792.3265411087|1792.3265411087
2025-01-20 03:31:00|DTZ|1737343860|1792.3265411087|1792.3265411087|1791.8394494393|1791.8394494393
2025-01-20 03:32:00|DTZ|1737343920|1791.8394494393|1791.8394494393|1791.1883581888|1791.1883581888
2025-01-20 03:33:00|DTZ|1737343980|1791.1985576135|1791.1985576135|1790.7399243344|1790.768065161
2025-01-20 03:34:00|DTZ|1737344040|1790.7255455155|1790.7255455155|1790.44256448|1790.44256448
2025-01-20 03:35:00|DTZ|1737344100|1790.3382750191|1790.376792069|1790.1347575076|1790.1347575076
2025-01-20 03:36:00|DTZ|1737344160|1790.1259560212|1790.2497190575|1790.1123879924|1790.2250439892
2025-01-20 03:37:00|DTZ|1737344220|1790.225202957|1790.2299941731|1790.0394156265|1790.0394156265
2025-01-20 03:38:00|DTZ|1737344280|1790.0295822686|1790.0677656955|1790.0295822686|1790.0657243515
2025-01-20 03:39:00|DTZ|1737344340|1790.0169150004|1790.0169150004|1789.725696362|1789.7324584404
2025-01-20 03:40:00|DTZ|1737344400|1789.7323923879|1789.7323923879|1789.7113654131|1789.7307161644
2025-01-20 03:41:00|DTZ|1737344460|1789.714554166|1789.714554166|1789.6616207192|1789.6879496058
2025-01-20 03:42:00|DTZ|1737344520|1789.6879496058|1789.7628470281|1789.6879496058|1789.7628470281
2025-01-20 03:43:00|DTZ|1737344580|1789.7973917112|1789.8001488269|1789.7973917112|1789.8001488269
2025-01-20 03:44:00|DTZ|1737344640|1789.804079419|1789.8310812163|1789.804079419|1789.8310812163
2025-01-20 03:45:00|DTZ|1737344700|1789.8318364458|1789.8322973473|1789.8122538867|1789.8122538867
2025-01-20 03:46:00|DTZ|1737344760|1789.8121839898|1789.8121839898|1789.7854816322|1789.7854816322
2025-01-20 03:47:00|DTZ|1737344820|1789.785274646|1789.785274646|1789.6895513875|1789.6895513875
2025-01-20 03:48:00|DTZ|1737344880|1789.6734339432|1789.7231773841|1789.6339802766|1789.7223777045
2025-01-20 03:49:00|DTZ|1737344940|1789.7082388147|1789.7082388147|1789.0740481901|1789.0740481901
2025-01-20 03:50:00|DTZ|1737345000|1789.0725254068|1789.0725254068|1788.2867868228|1788.2867868228
2025-01-20 03:51:00|DTZ|1737345060|1788.3011006748|1788.3011006748|1787.899529401|1787.899529401
2025-01-20 03:52:00|DTZ|1737345120|1787.827831079|1787.827831079|1787.3643898402|1787.3643898402
2025-01-20 03:53:00|DTZ|1737345180|1787.2138290205|1787.2138290205|1785.1958179496|1785.1958179496
2025-01-20 03:54:00|DTZ|1737345240|1785.1958179496|1785.1958179496|1784.6048281351|1784.6048495969
2025-01-20 03:55:00|DTZ|1737345300|1784.6045511483|1784.6295687405|1784.528099636|1784.5281388815
2025-01-20 03:56:00|DTZ|1737345360|1784.5525143531|1784.6887261309|1784.5525143531|1784.6887261309
2025-01-20 03:57:00|DTZ|1737345420|1784.7007921827|1784.7093276024|1784.5308369454|1784.5308369454
2025-01-20 03:58:00|DTZ|1737345480|1784.5415370846|1784.5444880055|1784.4908569059|1784.4909777067
2025-01-20 03:59:00|DTZ|1737345540|1784.4909804246|1784.4948207183|1783.0385463266|1783.109148674
2025-01-20 04:00:00|DTZ|1737345600|1783.109148674|1786.874338057|1783.109148674|1786.874338057
2025-01-20 04:01:00|DTZ|1737345660|1786.9709367429|1788.0627078133|1786.9709367429|1788.0627078133
2025-01-20 04:02:00|DTZ|1737345720|1788.0631284986|1789.7887553967|1788.0631284986|1789.7585932363
2025-01-20 04:03:00|DTZ|1737345780|1789.8044438476|1790.0275682816|1789.8044438476|1790.0275682816
2025-01-20 04:04:00|DTZ|1737345840|1790.0277013902|1790.196334308|1790.0277013902|1790.1904986611
2025-01-20 04:05:00|DTZ|1737345900|1790.1904986611|1790.3220625964|1790.1177049449|1790.3108103431
2025-01-20 04:06:00|DTZ|1737345960|1790.3115757407|1790.4621784612|1790.3113685705|1790.4621784612
2025-01-20 04:07:00|DTZ|1737346020|1790.4618724343|1790.7423776344|1790.4352037997|1790.7423776344
2025-01-20 04:08:00|DTZ|1737346080|1792.5774985995|1804.3079436829|1792.5774985995|1804.3079436829
2025-01-20 04:09:00|DTZ|1737346140|1804.3562639271|1805.8973000254|1804.3562639271|1805.8973000254
2025-01-20 04:10:00|DTZ|1737346200|1805.9156359865|1806.6144902606|1805.9156359865|1806.6144902606
2025-01-20 04:11:00|DTZ|1737346260|1806.6227520959|1806.7506607575|1806.5825758347|1806.6891599633
2025-01-20 04:12:00|DTZ|1737346320|1806.7494010832|1806.8112368462|1806.7494010832|1806.8112368462
2025-01-20 04:13:00|DTZ|1737346380|1806.8112368462|1807.7859703157|1806.8112368462|1807.7859703157
2025-01-20 04:14:00|DTZ|1737346440|1807.8432005714|1808.8724042103|1807.8432005714|1808.8724042103
2025-01-20 04:15:00|DTZ|1737346500|1808.8884009293|1809.4889634138|1808.8884009293|1809.4889634138
2025-01-20 04:16:00|DTZ|1737346560|1809.6805363762|1812.9770703242|1809.6805363762|1812.9770703242
2025-01-20 04:17:00|DTZ|1737346620|1812.9770703242|1822.9843529372|1812.9770703242|1822.9843529372
2025-01-20 04:18:00|DTZ|1737346680|1823.0814250635|1823.4358559395|1823.0814250635|1823.4358559395
2025-01-20 04:19:00|DTZ|1737346740|1823.5706666233|1823.7629916028|1823.5601703721|1823.7629916028
2025-01-20 04:20:00|DTZ|1737346800|1823.7669224914|1823.7958133981|1823.7669224914|1823.7958133981
2025-01-20 04:21:00|DTZ|1737346860|1823.808086427|1823.890710203|1823.808086427|1823.8123118151
2025-01-20 04:22:00|DTZ|1737346920|1823.8122288567|1824.1483517469|1823.8122288567|1824.1483517469
2025-01-20 04:23:00|DTZ|1737346980|1824.1484130573|1824.2223947115|1824.1484130573|1824.2223947115
2025-01-20 04:24:00|DTZ|1737347040|1824.2391088335|1824.2806298267|1824.2391088335|1824.2466784189
2025-01-20 04:25:00|DTZ|1737347100|1824.246947596|1824.2772744111|1824.2464519221|1824.2772744111
2025-01-20 04:26:00|DTZ|1737347160|1824.2822862834|1824.6017470265|1824.2822862834|1824.6017470265
2025-01-20 04:27:00|DTZ|1737347220|1824.6019279492|1824.839041614|1824.6019279492|1824.8273425356
2025-01-20 04:28:00|DTZ|1737347280|1824.840260758|1824.9627907125|1824.840260758|1824.9627907125
2025-01-20 04:29:00|DTZ|1737347340|1824.9426053273|1825.0430552303|1824.9333920864|1824.9891084261
2025-01-20 04:30:00|DTZ|1737347400|1824.994250163|1825.1235890723|1824.9941400343|1825.1235890723
2025-01-20 04:31:00|DTZ|1737347460|1825.1503552233|1825.4163854474|1825.1503552233|1825.4163854474
2025-01-20 04:32:00|DTZ|1737347520|1825.4246941348|1825.5550484051|1825.4246941348|1825.5550484051
2025-01-20 04:33:00|DTZ|1737347580|1825.6196460038|1825.9098201192|1825.6196460038|1825.9098201192
2025-01-20 04:34:00|DTZ|1737347640|1825.9267680324|1826.2840146835|1825.9267680324|1826.2840146835
2025-01-20 04:35:00|DTZ|1737347700|1826.5820237621|1826.7320778341|1826.5820237621|1826.7320778341
2025-01-20 04:36:00|DTZ|1737347760|1826.841842969|1826.9067258208|1826.7802841023|1826.8366233233
2025-01-20 04:37:00|DTZ|1737347820|1826.8388101183|1827.0459343699|1826.8388101183|1827.0459343699
2025-01-20 04:38:00|DTZ|1737347880|1827.0480004148|1827.3359570597|1827.0480004148|1827.3313569274
2025-01-20 04:39:00|DTZ|1737347940|1827.3442946731|1827.5689923359|1827.3442946731|1827.5689923359
2025-01-20 04:40:00|DTZ|1737348000|1827.5725696222|1829.2564504999|1827.5725696222|1829.2564504999
2025-01-20 04:41:00|DTZ|1737348060|1829.3830572106|1830.0964591152|1829.3830572106|1830.0964591152
2025-01-20 04:42:00|DTZ|1737348120|1830.0964822328|1830.1881480302|1830.0964822328|1830.1881480302
2025-01-20 04:43:00|DTZ|1737348180|1830.1902157059|1830.7224999561|1830.1902157059|1830.7224999561
2025-01-20 04:44:00|DTZ|1737348240|1830.7225472126|1830.9167847198|1830.7225472126|1830.9167847198
2025-01-20 04:45:00|DTZ|1737348300|1830.9327617901|1831.0608349084|1830.9327617901|1831.0608349084
2025-01-20 04:46:00|DTZ|1737348360|1831.0609383569|1831.0794472185|1831.0594959853|1831.0794472185
2025-01-20 04:47:00|DTZ|1737348420|1831.085341464|1831.1903033899|1831.085341464|1831.1903033899
2025-01-20 04:48:00|DTZ|1737348480|1831.1972455127|1831.3308017376|1831.1972455127|1831.3308017376
2025-01-20 04:49:00|DTZ|1737348540|1831.3402609271|1831.7610677338|1831.3402609271|1831.7610677338
2025-01-20 04:50:00|DTZ|1737348600|1831.7712792785|1831.9747211931|1831.7712792785|1831.9747211931
2025-01-20 04:51:00|DTZ|1737348660|1832.1635939546|1832.3458679021|1832.1635939546|1832.3458679021
2025-01-20 04:52:00|DTZ|1737348720|1832.3458679021|1832.4723123626|1832.3458679021|1832.4723123626
2025-01-20 04:53:00|DTZ|1737348780|1832.6043968481|1833.3758340057|1832.6043968481|1833.3758340057
2025-01-20 04:54:00|DTZ|1737348840|1833.4782983616|1833.9226923257|1833.4782983616|1833.9226923257
2025-01-20 04:55:00|DTZ|1737348900|1833.9227438683|1834.0169555243|1833.9227438683|1834.0169555243
2025-01-20 04:56:00|DTZ|1737348960|1834.066233973|1834.1839367092|1834.066233973|1834.1839367092
2025-01-20 04:57:00|DTZ|1737349020|1834.184874631|1834.4205302381|1834.184874631|1834.4205302381
2025-01-20 04:58:00|DTZ|1737349080|1834.4472179337|1834.5894061872|1834.4472179337|1834.5894061872
2025-01-20 04:59:00|DTZ|1737349140|1834.5894061872|1836.2690709063|1834.5894061872|1836.2690709063
2025-01-20 05:00:00|DTZ|1737349200|1836.2690709063|1837.1255312604|1836.2690709063|1837.1255312604
2025-01-20 05:01:00|DTZ|1737349260|1837.1629720169|1837.6214249703|1837.1629720169|1837.6214249703
2025-01-20 05:02:00|DTZ|1737349320|1837.6484403311|1839.5886345296|1837.6484403311|1839.5886345296
2025-01-20 05:03:00|DTZ|1737349380|1839.5892727089|1840.7057931665|1839.5892727089|1840.7057931665
2025-01-20 05:04:00|DTZ|1737349440|1840.7060266437|1841.0869383662|1840.7060266437|1841.0869383662
2025-01-20 05:05:00|DTZ|1737349500|1841.0898725153|1841.5270472549|1841.0898725153|1841.5270472549
2025-01-20 05:06:00|DTZ|1737349560|1841.5911711998|1841.9554902381|1841.5911711998|1841.9554902381
2025-01-20 05:07:00|DTZ|1737349620|1841.9558212189|1844.4004784042|1841.9558212189|1844.4004784042
2025-01-20 05:08:00|DTZ|1737349680|1845.0773265772|1850.6386489118|1845.0773265772|1850.6386489118
2025-01-20 05:09:00|DTZ|1737349740|1850.6846673876|1853.3386787601|1850.6846673876|1853.3386787601
2025-01-20 05:10:00|DTZ|1737349800|1853.5246896124|1855.186974397|1853.5246896124|1855.186974397
2025-01-20 05:11:00|DTZ|1737349860|1855.3310571026|1859.5143955647|1855.3310571026|1859.5143955647
2025-01-20 05:12:00|DTZ|1737349920|1860.0591623194|1863.6383141894|1860.0591623194|1863.6383141894
2025-01-20 05:13:00|DTZ|1737349980|1863.6803853971|1865.4974623847|1863.6803853971|1865.4974623847
2025-01-20 05:14:00|DTZ|1737350040|1865.5862149209|1867.5394712179|1865.5862149209|1867.5394712179
2025-01-20 05:15:00|DTZ|1737350100|1867.5571870258|1868.0532772511|1867.5571870258|1868.0532772511
2025-01-20 05:16:00|DTZ|1737350160|1868.175538167|1870.5561177011|1868.175538167|1870.5561177011
2025-01-20 05:17:00|DTZ|1737350220|1870.6945074567|1873.611561861|1870.6945074567|1873.611561861
2025-01-20 05:18:00|DTZ|1737350280|1873.8390631921|1875.068767381|1873.8390631921|1875.068767381
2025-01-20 05:19:00|DTZ|1737350340|1875.5184784689|1876.6025322205|1875.5184784689|1876.6025322205
2025-01-20 05:20:00|DTZ|1737350400|1876.6488094261|1877.4666932999|1876.6488094261|1877.4666932999
2025-01-20 05:21:00|DTZ|1737350460|1877.4792112547|1878.2191979235|1877.4792112547|1878.2191979235
2025-01-20 05:22:00|DTZ|1737350520|1878.2758054247|1880.9448809653|1878.2758054247|1880.9448809653
2025-01-20 05:23:00|DTZ|1737350580|1880.9545768246|1881.7808628034|1880.9545768246|1881.7808628034
2025-01-20 05:24:00|DTZ|1737350640|1881.9049838775|1882.2256102865|1881.9049838775|1882.2256102865
2025-01-20 05:25:00|DTZ|1737350700|1882.234478908|1882.6054826102|1882.234478908|1882.6054826102
2025-01-20 05:26:00|DTZ|1737350760|1882.6458106587|1884.1654318888|1882.6458106587|1884.1654318888
2025-01-20 05:27:00|DTZ|1737350820|1884.1681237532|1885.3036676732|1884.1681237532|1885.3036676732
2025-01-20 05:28:00|DTZ|1737350880|1885.3805168397|1885.9074709943|1885.3805168397|1885.9074709943
2025-01-20 05:29:00|DTZ|1737350940|1885.9682230695|1886.3515709878|1885.9682230695|1886.3515709878
2025-01-20 05:30:00|DTZ|1737351000|1886.366402362|1886.7191137445|1886.366402362|1886.7191137445
2025-01-20 05:31:00|DTZ|1737351060|1886.7819172254|1887.2233317752|1886.7819172254|1887.2233317752
2025-01-20 05:32:00|DTZ|1737351120|1887.2412787603|1887.4223897423|1887.2412787603|1887.4223897423
2025-01-20 05:33:00|DTZ|1737351180|1887.5214259794|1888.1579774479|1887.5214259794|1888.1579774479
2025-01-20 05:34:00|DTZ|1737351240|1888.2020387997|1889.3032025229|1888.2020387997|1889.3020783483
2025-01-20 05:35:00|DTZ|1737351300|1889.9583179881|1890.1893085851|1889.9583179881|1890.0429333778
2025-01-20 05:36:00|DTZ|1737351360|1890.2158747194|1890.4094865123|1890.2158747194|1890.4094865123
2025-01-20 05:37:00|DTZ|1737351420|1890.4116408882|1890.591652664|1890.4030940607|1890.591652664
2025-01-20 05:38:00|DTZ|1737351480|1890.5920285576|1890.8675261176|1890.5920285576|1890.856257365
2025-01-20 05:39:00|DTZ|1737351540|1890.8708305016|1890.9638284464|1890.8708305016|1890.9638284464
2025-01-20 05:40:00|DTZ|1737351600|1890.9645788625|1893.1101029606|1890.9645788625|1893.1101029606
2025-01-20 05:41:00|DTZ|1737351660|1893.4586591798|1896.2615707745|1893.4586591798|1896.2615707745
2025-01-20 05:42:00|DTZ|1737351720|1896.2617900777|1897.1656877342|1896.2322757461|1897.1656877342
2025-01-20 05:43:00|DTZ|1737351780|1897.1808053467|1898.3356554914|1897.0357800936|1898.3356554914
2025-01-20 05:44:00|DTZ|1737351840|1898.3285118271|1898.9899019388|1898.3129186186|1898.9899019388
2025-01-20 05:45:00|DTZ|1737351900|1899.0357236179|1899.4028075193|1899.0079137788|1899.0295657563
2025-01-20 05:46:00|DTZ|1737351960|1899.0227414687|1899.0476015374|1898.9998635439|1899.0319285577
2025-01-20 05:47:00|DTZ|1737352020|1899.0467980195|1899.0467980195|1898.96764731|1898.9680243348
2025-01-20 05:48:00|DTZ|1737352080|1898.9820365697|1899.0954407942|1898.8626322893|1898.8626322893
2025-01-20 05:49:00|DTZ|1737352140|1898.8754441555|1899.2405903535|1898.8754441555|1899.2405903535
2025-01-20 05:50:00|DTZ|1737352200|1899.2496414242|1899.4172272137|1899.2496414242|1899.4171644666
2025-01-20 05:51:00|DTZ|1737352260|1899.6295014898|1899.8930278604|1899.6295014898|1899.8930278604
2025-01-20 05:52:00|DTZ|1737352320|1899.8956103286|1900.1648781041|1899.8956103286|1900.1648781041
2025-01-20 05:53:00|DTZ|1737352380|1900.3344889679|1900.8795653808|1900.3344889679|1900.8795653808
2025-01-20 05:54:00|DTZ|1737352440|1901.1535194791|1902.122497178|1901.1535194791|1902.122497178
2025-01-20 05:55:00|DTZ|1737352500|1902.1219428245|1902.4291806087|1902.1219428245|1902.4291806087
2025-01-20 05:56:00|DTZ|1737352560|1902.6445928719|1902.9477665008|1902.6445928719|1902.9477665008
2025-01-20 05:57:00|DTZ|1737352620|1902.9510281276|1903.4580339955|1902.9510281276|1903.4580339955
2025-01-20 05:58:00|DTZ|1737352680|1903.5270613234|1903.7968377569|1903.5270613234|1903.7968377569
2025-01-20 05:59:00|DTZ|1737352740|1903.796813022|1904.4691504295|1903.796813022|1904.4691504295
2025-01-20 06:00:00|DTZ|1737352800|1904.5008574933|1904.5622025741|1904.5008574933|1904.5622025741
2025-01-20 06:01:00|DTZ|1737352860|1904.6267871931|1905.0684596155|1904.6267871931|1905.0684596155
2025-01-20 06:02:00|DTZ|1737352920|1905.5073469944|1906.3630389055|1905.5073469944|1906.3630389055
2025-01-20 06:03:00|DTZ|1737352980|1906.3634702123|1907.6585850866|1906.3634702123|1907.6585850866
2025-01-20 06:04:00|DTZ|1737353040|1907.9574537915|1908.8104502753|1907.9574537915|1908.8104502753
2025-01-20 06:05:00|DTZ|1737353100|1908.9914737094|1909.1670678617|1908.9914737094|1909.1670678617
2025-01-20 06:06:00|DTZ|1737353160|1909.2090408949|1909.4313276937|1909.2090408949|1909.4313276937
2025-01-20 06:07:00|DTZ|1737353220|1909.4320341357|1909.6783276778|1909.4320341357|1909.6783276778
2025-01-20 06:08:00|DTZ|1737353280|1909.6831883519|1909.8801696558|1909.6831883519|1909.8801696558
2025-01-20 06:09:00|DTZ|1737353340|1909.9162667717|1909.950811746|1909.8828493214|1909.8828493214
2025-01-20 06:10:00|DTZ|1737353400|1909.856577079|1909.9354876892|1909.8229522903|1909.8436615062
2025-01-20 06:11:00|DTZ|1737353460|1909.8018155118|1909.8018155118|1908.6164131193|1908.6164131193
2025-01-20 06:12:00|DTZ|1737353520|1908.5234330738|1908.5234330738|1905.7041939385|1905.7041939385
2025-01-20 06:13:00|DTZ|1737353580|1905.6603666861|1905.6603666861|1905.3949884643|1905.3949884643
2025-01-20 06:14:00|DTZ|1737353640|1905.3919028025|1907.6310866746|1905.2652801698|1907.4371833374
2025-01-20 06:15:00|DTZ|1737353700|1907.5168615706|1907.6585911421|1907.5168615706|1907.6571451819
2025-01-20 06:16:00|DTZ|1737353760|1907.6570759429|1907.7066162317|1907.5771362843|1907.5771362843
2025-01-20 06:17:00|DTZ|1737353820|1907.5888636592|1907.6587114618|1907.4697911825|1907.4889675515
2025-01-20 06:18:00|DTZ|1737353880|1907.4474093854|1907.4474093854|1907.2162610365|1907.2162610365
2025-01-20 06:19:00|DTZ|1737353940|1907.2147435062|1907.2315496802|1907.1265180221|1907.1265180221
2025-01-20 06:20:00|DTZ|1737354000|1907.1168711742|1907.1168711742|1907.0055186571|1907.0055186571
2025-01-20 06:21:00|DTZ|1737354060|1906.9950009151|1907.0033999393|1906.9249049394|1906.9387446681
2025-01-20 06:22:00|DTZ|1737354120|1906.9267022031|1907.605134338|1906.9267022031|1907.605134338
2025-01-20 06:23:00|DTZ|1737354180|1907.5419068957|1907.6620232809|1907.5155181871|1907.5180086959
2025-01-20 06:24:00|DTZ|1737354240|1907.5210955619|1907.5210955619|1907.3305072751|1907.3305072751
2025-01-20 06:25:00|DTZ|1737354300|1907.2960003949|1907.2960003949|1906.8786870165|1906.90525401
2025-01-20 06:26:00|DTZ|1737354360|1906.9012916851|1906.9560672201|1906.8724234592|1906.9560672201
2025-01-20 06:27:00|DTZ|1737354420|1906.9565057189|1907.0609035367|1906.8737643362|1906.8737643362
2025-01-20 06:28:00|DTZ|1737354480|1906.8727855877|1906.8751072776|1906.850658421|1906.8703005561
2025-01-20 06:29:00|DTZ|1737354540|1906.8703649784|1906.8703649784|1906.3259021974|1906.3696264475
2025-01-20 06:30:00|DTZ|1737354600|1906.3704335664|1906.3991804542|1906.3471049951|1906.3991804542
2025-01-20 06:31:00|DTZ|1737354660|1906.3946465811|1906.4592140909|1906.2704876861|1906.4592140909
2025-01-20 06:32:00|DTZ|1737354720|1906.4894913603|1906.7899016398|1906.4894913603|1906.7899016398
2025-01-20 06:33:00|DTZ|1737354780|1906.7899016398|1907.0126963502|1906.7899016398|1907.0126963502
2025-01-20 06:34:00|DTZ|1737354840|1907.0177202842|1907.0973502531|1907.0177202842|1907.0973502531
2025-01-20 06:35:00|DTZ|1737354900|1907.1010099581|1907.8977196309|1907.1010099581|1907.8961296654
2025-01-20 06:36:00|DTZ|1737354960|1907.8962043547|1908.0351854818|1907.7891332077|1907.7891332077
2025-01-20 06:37:00|DTZ|1737355020|1907.7773677062|1907.8041756079|1907.6246907364|1907.7233130398
2025-01-20 06:38:00|DTZ|1737355080|1907.7304872871|1907.7429234861|1907.6189000157|1907.6462911641
2025-01-20 06:39:00|DTZ|1737355140|1907.6510150553|1907.6510150553|1906.7080880261|1906.7080880261
2025-01-20 06:40:00|DTZ|1737355200|1906.702738977|1906.702738977|1906.6415339484|1906.6417678013
2025-01-20 06:41:00|DTZ|1737355260|1906.6417168383|1906.7539126693|1906.6417168383|1906.7512490938
2025-01-20 06:42:00|DTZ|1737355320|1906.697870673|1906.7835750754|1906.697870673|1906.7835750754
2025-01-20 06:43:00|DTZ|1737355380|1906.7929167759|1907.5780074567|1906.7929167759|1907.5780074567
2025-01-20 06:44:00|DTZ|1737355440|1907.6548698048|1907.9321775216|1907.6548698048|1907.9321775216
2025-01-20 06:45:00|DTZ|1737355500|1907.932246391|1908.8274438886|1907.932246391|1908.8274438886
2025-01-20 06:46:00|DTZ|1737355560|1908.8444397284|1909.5237542133|1908.8444397284|1909.5237542133
2025-01-20 06:47:00|DTZ|1737355620|1909.5298832304|1913.7838741371|1909.5298832304|1913.7838741371
2025-01-20 06:48:00|DTZ|1737355680|1913.9143847538|1914.5718487311|1913.9143847538|1914.5718487311
2025-01-20 06:49:00|DTZ|1737355740|1914.5930332832|1914.9423317398|1914.5930332832|1914.9423317398
2025-01-20 06:50:00|DTZ|1737355800|1914.9425323614|1915.8788055196|1914.9425323614|1915.8788055196
2025-01-20 06:51:00|DTZ|1737355860|1915.9463343039|1916.3478427778|1915.9463343039|1916.3478427778
2025-01-20 06:52:00|DTZ|1737355920|1916.3862810132|1916.6899780152|1916.3862810132|1916.6899780152
2025-01-20 06:53:00|DTZ|1737355980|1916.7066377088|1920.1269375081|1916.7066377088|1920.1269375081
2025-01-20 06:54:00|DTZ|1737356040|1920.1269375081|1920.7541785017|1920.1269375081|1920.7541785017
2025-01-20 06:55:00|DTZ|1737356100|1920.9230093165|1922.3780143004|1920.9230093165|1922.3780143004
2025-01-20 06:56:00|DTZ|1737356160|1922.4049956518|1923.4321053276|1922.4049956518|1923.4321053276
2025-01-20 06:57:00|DTZ|1737356220|1923.4435496001|1924.7708729529|1923.4435496001|1924.7708729529
2025-01-20 06:58:00|DTZ|1737356280|1924.7978872673|1925.1611988368|1924.7978872673|1925.1611988368
2025-01-20 06:59:00|DTZ|1737356340|1925.1651361653|1925.4480325054|1925.1651361653|1925.4480325054
2025-01-20 07:00:00|DTZ|1737356400|1925.537290259|1925.9609809888|1925.537290259|1925.9609809888
2025-01-20 07:01:00|DTZ|1737356460|1925.9763942384|1926.769744485|1925.9763942384|1926.769744485
2025-01-20 07:02:00|DTZ|1737356520|1926.8030176096|1927.4679691691|1926.8011538267|1927.4679691691
2025-01-20 07:03:00|DTZ|1737356580|1927.6740366312|1931.8663086531|1927.6740366312|1931.8663086531
2025-01-20 07:04:00|DTZ|1737356640|1931.8536968601|1933.8216059395|1931.8536968601|1933.8216059395
2025-01-20 07:05:00|DTZ|1737356700|1933.8633760963|1936.868828358|1933.8633760963|1936.868828358
2025-01-20 07:06:00|DTZ|1737356760|1936.8992237986|1938.0125707465|1936.8992237986|1938.0125707465
2025-01-20 07:07:00|DTZ|1737356820|1938.1513509271|1939.9428799161|1938.1513509271|1939.9428799161
2025-01-20 07:08:00|DTZ|1737356880|1939.9517245196|1940.5617261318|1939.9517245196|1940.5617261318
2025-01-20 07:09:00|DTZ|1737356940|1940.6044047229|1941.0144073767|1940.6044047229|1941.0144073767
2025-01-20 07:10:00|DTZ|1737357000|1941.0283780806|1941.8046727174|1941.0283780806|1941.8046727174
2025-01-20 07:11:00|DTZ|1737357060|1941.8864324692|1943.0453727217|1941.8864324692|1943.0453727217
2025-01-20 07:12:00|DTZ|1737357120|1943.0453727217|1943.4871709419|1943.0453727217|1943.4871709419
2025-01-20 07:13:00|DTZ|1737357180|1943.5466358648|1943.8473976768|1943.5466358648|1943.8473976768
2025-01-20 07:14:00|DTZ|1737357240|1943.8795933813|1945.1395425005|1943.8795933813|1945.1395425005
2025-01-20 07:15:00|DTZ|1737357300|1945.2014191892|1946.3036990775|1945.2014191892|1946.3036990775
2025-01-20 07:16:00|DTZ|1737357360|1946.3228158976|1946.7057911565|1946.3228158976|1946.7057911565
2025-01-20 07:17:00|DTZ|1737357420|1946.7127299395|1947.1218842529|1946.7127299395|1947.1218842529
2025-01-20 07:18:00|DTZ|1737357480|1947.4010007681|1948.4159675219|1947.4010007681|1948.4159675219
2025-01-20 07:19:00|DTZ|1737357540|1948.5928268905|1948.8561980638|1948.5928268905|1948.8561980638
2025-01-20 07:20:00|DTZ|1737357600|1948.913926119|1949.4209800951|1948.913926119|1949.4209800951
2025-01-20 07:21:00|DTZ|1737357660|1949.5179516591|1950.0474087007|1949.5179516591|1950.0474087007
2025-01-20 07:22:00|DTZ|1737357720|1950.1096440965|1950.4811666353|1950.1096440965|1950.4811666353
2025-01-20 07:23:00|DTZ|1737357780|1950.6922240262|1951.5975508852|1950.6922240262|1951.5975508852
2025-01-20 07:24:00|DTZ|1737357840|1951.5975508852|1952.3252504732|1951.5975508852|1952.3252504732
2025-01-20 07:25:00|DTZ|1737357900|1952.3980382691|1953.5448145063|1952.3980382691|1953.5448145063
2025-01-20 07:26:00|DTZ|1737357960|1953.5559667497|1953.807364431|1953.5559667497|1953.807364431
2025-01-20 07:27:00|DTZ|1737358020|1953.9187830323|1954.5063579037|1953.9187830323|1954.5063579037
2025-01-20 07:28:00|DTZ|1737358080|1954.5187656323|1954.6619590602|1954.5187656323|1954.6619590602
2025-01-20 07:29:00|DTZ|1737358140|1954.6619590602|1956.2634774372|1954.6619590602|1956.2634774372
2025-01-20 07:30:00|DTZ|1737358200|1956.2634774372|1956.4519687083|1956.2634774372|1956.4519687083
2025-01-20 07:31:00|DTZ|1737358260|1956.4711876162|1957.1434641202|1956.4711876162|1957.1434503149
2025-01-20 07:32:00|DTZ|1737358320|1957.1452089076|1957.176666376|1957.1452089076|1957.1639904373
2025-01-20 07:33:00|DTZ|1737358380|1957.1621892613|1957.2409091755|1957.1621892613|1957.2409023659
2025-01-20 07:34:00|DTZ|1737358440|1957.2322177297|1957.2382847814|1957.2126014951|1957.2307018838
2025-01-20 07:35:00|DTZ|1737358500|1957.2234088035|1957.272188174|1957.039318144|1957.1640363528
2025-01-20 07:36:00|DTZ|1737358560|1957.1600325975|1957.8064210374|1957.1600325975|1957.8064210374
2025-01-20 07:37:00|DTZ|1737358620|1957.8341879902|1958.4802938925|1957.8341879902|1958.4802938925
2025-01-20 07:38:00|DTZ|1737358680|1958.4892761245|1958.7388903309|1958.4425565312|1958.72557643
2025-01-20 07:39:00|DTZ|1737358740|1958.7254327446|1960.7097959209|1958.7254327446|1960.7097959209
2025-01-20 07:40:00|DTZ|1737358800|1960.724369044|1960.9387554196|1960.724369044|1960.8729289194
2025-01-20 07:41:00|DTZ|1737358860|1960.8733534737|1961.0960486979|1960.8733534737|1961.0960486979
2025-01-20 07:42:00|DTZ|1737358920|1961.5644433306|1962.1243172229|1961.5644433306|1962.1051301251
2025-01-20 07:43:00|DTZ|1737358980|1962.0720718661|1962.0971638651|1962.0305516923|1962.0971638651
2025-01-20 07:44:00|DTZ|1737359040|1962.1105613357|1962.2907174049|1962.1105613357|1962.2810325079
2025-01-20 07:45:00|DTZ|1737359100|1962.2924373422|1962.4135300573|1962.0048334852|1962.0599492984
2025-01-20 07:46:00|DTZ|1737359160|1962.0519409154|1962.637047368|1962.0482359048|1962.637047368
2025-01-20 07:47:00|DTZ|1737359220|1962.6226837826|1967.7990150818|1962.6226837826|1967.7990150818
2025-01-20 07:48:00|DTZ|1737359280|1968.0089381847|1968.5339931548|1968.0089381847|1968.5339931548
2025-01-20 07:49:00|DTZ|1737359340|1968.5848046411|1968.813281098|1968.5848046411|1968.813281098
2025-01-20 07:50:00|DTZ|1737359400|1968.8133664051|1969.3673864494|1968.8133664051|1969.3673864494
2025-01-20 07:51:00|DTZ|1737359460|1969.4051585004|1969.6017069699|1969.4051585004|1969.4940442236
2025-01-20 07:52:00|DTZ|1737359520|1969.5117121731|1969.5118039252|1969.2850712516|1969.2878823208
2025-01-20 07:53:00|DTZ|1737359580|1969.3096651114|1970.7873924864|1969.3096651114|1970.7873924864
2025-01-20 07:54:00|DTZ|1737359640|1970.7873924864|1971.0473758407|1970.6532416644|1971.0473758407
2025-01-20 07:55:00|DTZ|1737359700|1971.2564760448|1972.4586891946|1971.2564760448|1972.4586891946
2025-01-20 07:56:00|DTZ|1737359760|1972.4727762522|1972.8466337173|1972.4727762522|1972.5265165042
2025-01-20 07:57:00|DTZ|1737359820|1972.5393032572|1973.4100083176|1972.5217367551|1973.4100083176
2025-01-20 07:58:00|DTZ|1737359880|1973.4736063162|1973.6639115279|1973.4736063162|1973.6638687522
2025-01-20 07:59:00|DTZ|1737359940|1973.6724487507|1973.7195546575|1973.3895003517|1973.6446588444
2025-01-20 08:00:00|DTZ|1737360000|1973.6837457444|1973.8909526761|1973.6174145625|1973.8909526761
2025-01-20 08:01:00|DTZ|1737360060|1973.8977367803|1974.153349173|1973.8977367803|1974.1290041216
2025-01-20 08:02:00|DTZ|1737360120|1974.1290041216|1974.1349916492|1973.7857199815|1973.7857199815
2025-01-20 08:03:00|DTZ|1737360180|1973.6950150519|1973.6950150519|1971.5256429068|1971.5276435745
2025-01-20 08:04:00|DTZ|1737360240|1971.5366150905|1971.5498889353|1971.1473958559|1971.1902706241
2025-01-20 08:05:00|DTZ|1737360300|1971.1571857742|1971.1571857742|1970.4993821748|1970.4993821748
2025-01-20 08:06:00|DTZ|1737360360|1970.4585401719|1970.4585401719|1970.1599927143|1970.1599927143
2025-01-20 08:07:00|DTZ|1737360420|1970.04777473|1970.04777473|1967.729658769|1967.729658769
2025-01-20 08:08:00|DTZ|1737360480|1967.7280196408|1967.7280196408|1966.8805774331|1966.8805774331
2025-01-20 08:09:00|DTZ|1737360540|1966.8788118074|1966.8788118074|1966.433073005|1966.433073005
2025-01-20 08:10:00|DTZ|1737360600|1966.433073005|1966.433073005|1965.235603619|1965.235603619
2025-01-20 08:11:00|DTZ|1737360660|1965.2336414908|1965.2336414908|1964.8510959047|1964.8510959047
2025-01-20 08:12:00|DTZ|1737360720|1964.8510959047|1964.8510959047|1964.3544997932|1964.3544997932
2025-01-20 08:13:00|DTZ|1737360780|1964.3488042126|1964.3488042126|1963.9450844503|1963.9450844503
2025-01-20 08:14:00|DTZ|1737360840|1963.907064196|1963.907064196|1963.3042298037|1963.3042298037
2025-01-20 08:15:00|DTZ|1737360900|1963.2733653026|1963.2763016835|1962.0894681288|1962.0894681288
2025-01-20 08:16:00|DTZ|1737360960|1962.0562936185|1962.0562936185|1961.7168090558|1961.7168090558
2025-01-20 08:17:00|DTZ|1737361020|1961.7168090558|1961.7168090558|1961.3949125963|1961.3949125963
2025-01-20 08:18:00|DTZ|1737361080|1960.880138399|1960.880138399|1958.8241577424|1958.8241577424
2025-01-20 08:19:00|DTZ|1737361140|1958.394953316|1958.394953316|1958.1024259816|1958.1024259816
2025-01-20 08:20:00|DTZ|1737361200|1957.961508792|1957.961508792|1957.0483099029|1957.0483099029
2025-01-20 08:21:00|DTZ|1737361260|1956.9288880535|1956.9288880535|1956.3007158072|1956.3021366525
2025-01-20 08:22:00|DTZ|1737361320|1956.3021366525|1956.3021366525|1955.8898147407|1955.8898147407
2025-01-20 08:23:00|DTZ|1737361380|1955.9099519454|1955.9099519454|1955.3711545362|1955.3711545362
2025-01-20 08:24:00|DTZ|1737361440|1955.3711545362|1955.3711545362|1953.8819658699|1953.8819658699
2025-01-20 08:25:00|DTZ|1737361500|1953.8819525447|1953.8819525447|1953.4244069085|1953.4244069085
2025-01-20 08:26:00|DTZ|1737361560|1953.3913287471|1953.3913287471|1953.0726385839|1953.0781016454
2025-01-20 08:27:00|DTZ|1737361620|1952.432090362|1952.432090362|1951.7086787765|1951.7086787765
2025-01-20 08:28:00|DTZ|1737361680|1951.6919178451|1951.6919178451|1951.5004470746|1951.5004470746
2025-01-20 08:29:00|DTZ|1737361740|1951.5005117438|1951.5005117438|1950.3438602445|1950.3438602445
2025-01-20 08:30:00|DTZ|1737361800|1950.3439323828|1950.3439323828|1949.7956492616|1949.7956492616
2025-01-20 08:31:00|DTZ|1737361860|1949.7806160463|1949.780681036|1949.701414937|1949.701414937
2025-01-20 08:32:00|DTZ|1737361920|1949.6991667327|1949.6991667327|1947.8802867394|1947.8810140076
2025-01-20 08:33:00|DTZ|1737361980|1947.8599239397|1948.067719075|1947.8599239397|1948.0216059007
2025-01-20 08:34:00|DTZ|1737362040|1948.0062766751|1948.2023449279|1947.9856193666|1948.1321395723
2025-01-20 08:35:00|DTZ|1737362100|1948.1280299132|1948.4941149093|1948.1264846979|1948.4941149093
2025-01-20 08:36:00|DTZ|1737362160|1948.4970472385|1948.718102985|1948.4970472385|1948.718102985
2025-01-20 08:37:00|DTZ|1737362220|1948.718102985|1949.2645336464|1948.718102985|1949.2645336464
2025-01-20 08:38:00|DTZ|1737362280|1949.2645336464|1949.6672308376|1949.2645336464|1949.6672308376
2025-01-20 08:39:00|DTZ|1737362340|1949.6237915854|1949.7683370955|1949.6237915854|1949.7683370955
2025-01-20 08:40:00|DTZ|1737362400|1949.7736925895|1949.8194382923|1949.7736925895|1949.8194382923
2025-01-20 08:41:00|DTZ|1737362460|1949.8194382923|1949.9461534039|1949.8194382923|1949.9461534039
2025-01-20 08:42:00|DTZ|1737362520|1949.9622576764|1950.2950048936|1949.9622576764|1950.2950048936
2025-01-20 08:43:00|DTZ|1737362580|1950.3761621636|1950.4970027774|1950.3761621636|1950.496066024
2025-01-20 08:44:00|DTZ|1737362640|1950.496209515|1950.5368880332|1950.496209515|1950.5368880332
2025-01-20 08:45:00|DTZ|1737362700|1950.5369036156|1951.0923172963|1950.5369036156|1951.0923172963
2025-01-20 08:46:00|DTZ|1737362760|1951.1145539392|1951.1866146968|1951.1145412637|1951.1690997587
2025-01-20 08:47:00|DTZ|1737362820|1951.1859533473|1951.1859533473|1950.9665542037|1951.0267455222
2025-01-20 08:48:00|DTZ|1737362880|1950.9836090149|1951.1461087728|1950.8966900052|1951.1384367756
2025-01-20 08:49:00|DTZ|1737362940|1950.8544343948|1950.8547673649|1950.7740756519|1950.7740756519
2025-01-20 08:50:00|DTZ|1737363000|1950.7740756519|1950.7747605965|1950.683318541|1950.683318541
2025-01-20 08:51:00|DTZ|1737363060|1950.683318541|1950.683318541|1950.4187796283|1950.4187796283
2025-01-20 08:52:00|DTZ|1737363120|1950.4186959921|1950.5936187238|1950.3380398244|1950.4759655097
2025-01-20 08:53:00|DTZ|1737363180|1950.467172603|1950.5122836078|1950.4436112779|1950.5094680805
2025-01-20 08:54:00|DTZ|1737363240|1950.5093712729|1950.5409301755|1950.4736756841|1950.5303048726
2025-01-20 08:55:00|DTZ|1737363300|1950.5303048726|1950.5328651026|1950.5205195421|1950.5228925417
2025-01-20 08:56:00|DTZ|1737363360|1950.5161295325|1951.0328767898|1950.5038907799|1951.0328767898
2025-01-20 08:57:00|DTZ|1737363420|1951.0328767898|1951.149362982|1951.0056582421|1951.149362982
2025-01-20 08:58:00|DTZ|1737363480|1951.1441921572|1951.1494678089|1951.1154178143|1951.147475619
2025-01-20 08:59:00|DTZ|1737363540|1951.147823241|1952.0507439091|1951.147823241|1952.0262670569
2025-01-20 09:00:00|DTZ|1737363600|1952.0253881092|1952.5435782228|1952.0251485546|1952.456825146
2025-01-20 09:01:00|DTZ|1737363660|1952.4568679766|1952.6130083046|1952.4568679766|1952.5698959562
2025-01-20 09:02:00|DTZ|1737363720|1952.5690458203|1952.6876260136|1952.5685982017|1952.6760714221
2025-01-20 09:03:00|DTZ|1737363780|1952.6766522954|1952.7207130944|1952.6427339182|1952.7115899284
2025-01-20 09:04:00|DTZ|1737363840|1952.711364326|1952.711364326|1952.7015032942|1952.7040604035
2025-01-20 09:05:00|DTZ|1737363900|1952.7208110852|1952.7221256685|1952.7180134975|1952.7182097742
2025-01-20 09:06:00|DTZ|1737363960|1952.7268254079|1952.7268254079|1952.6257230338|1952.6257230338
2025-01-20 09:07:00|DTZ|1737364020|1952.627818534|1952.627818534|1951.998630465|1951.998630465
2025-01-20 09:08:00|DTZ|1737364080|1951.9986588979|1951.9986588979|1951.2759165244|1951.3144438817
2025-01-20 09:09:00|DTZ|1737364140|1951.3145870523|1951.3145870523|1951.297896355|1951.297896355
2025-01-20 09:10:00|DTZ|1737364200|1951.2978512831|1951.2978512831|1951.0630927987|1951.0630927987
2025-01-20 09:11:00|DTZ|1737364260|1951.0524939711|1951.0524939711|1951.0117059594|1951.0117059594
2025-01-20 09:12:00|DTZ|1737364320|1951.0115527113|1951.0115527113|1950.9498186488|1950.9498186488
2025-01-20 09:13:00|DTZ|1737364380|1950.9497665958|1950.9497665958|1950.0423776157|1950.0423776157
2025-01-20 09:14:00|DTZ|1737364440|1950.0332241725|1950.0332241725|1950.0094285763|1950.0094285763
2025-01-20 09:15:00|DTZ|1737364500|1950.0093644296|1950.0093644296|1949.4669941203|1949.4669941203
2025-01-20 09:16:00|DTZ|1737364560|1949.4377726036|1949.4377726036|1946.8928195821|1946.8928195821
2025-01-20 09:17:00|DTZ|1737364620|1946.8639064864|1946.8639064864|1946.6903797361|1946.6903797361
2025-01-20 09:18:00|DTZ|1737364680|1946.6683168629|1946.6846881574|1946.6659273778|1946.6659273778
2025-01-20 09:19:00|DTZ|1737364740|1946.6658198432|1946.6658198432|1946.2676634513|1946.2676634513
2025-01-20 09:20:00|DTZ|1737364800|1946.2676634513|1946.2676634513|1945.946570511|1945.946570511
2025-01-20 09:21:00|DTZ|1737364860|1945.9465603552|1945.9465603552|1945.7336948293|1945.7336948293
2025-01-20 09:22:00|DTZ|1737364920|1945.7336948293|1945.7336948293|1945.4727385054|1945.4727385054
2025-01-20 09:23:00|DTZ|1737364980|1945.3734389464|1945.3734389464|1944.7684109277|1944.7684109277
2025-01-20 09:24:00|DTZ|1737365040|1944.7682908515|1944.7682908515|1944.5740803426|1944.5740803426
2025-01-20 09:25:00|DTZ|1737365100|1944.5720796742|1944.5720796742|1944.2488990626|1944.2488990626
2025-01-20 09:26:00|DTZ|1737365160|1944.2243280211|1944.2243280211|1943.343346094|1943.343346094
2025-01-20 09:27:00|DTZ|1737365220|1943.158690292|1943.158690292|1942.7862435008|1942.7862435008
2025-01-20 09:28:00|DTZ|1737365280|1942.7243697427|1942.7243697427|1942.5500288582|1942.5500288582
2025-01-20 09:29:00|DTZ|1737365340|1942.4767842141|1942.4767842141|1941.5286040727|1941.5286040727
2025-01-20 09:30:00|DTZ|1737365400|1941.5282710271|1941.5282710271|1940.5704974924|1940.5704974924
2025-01-20 09:31:00|DTZ|1737365460|1940.568883427|1940.568883427|1940.113721503|1940.113721503
2025-01-20 09:32:00|DTZ|1737365520|1940.1137032603|1940.1137032603|1940.0182433125|1940.0182433125
2025-01-20 09:33:00|DTZ|1737365580|1940.0180217017|1940.0180217017|1939.5774069494|1939.5774069494
2025-01-20 09:34:00|DTZ|1737365640|1939.5774069494|1939.5774069494|1938.6148696552|1938.6148696552
2025-01-20 09:35:00|DTZ|1737365700|1938.6148696552|1938.6148696552|1935.9180643798|1935.9180643798
2025-01-20 09:36:00|DTZ|1737365760|1935.8617531082|1935.8617531082|1935.3682719581|1935.3682719581
2025-01-20 09:37:00|DTZ|1737365820|1935.3047954109|1935.3047954109|1934.231001666|1934.231001666
2025-01-20 09:38:00|DTZ|1737365880|1934.2145383489|1934.2145383489|1933.7849414925|1933.7849414925
2025-01-20 09:39:00|DTZ|1737365940|1933.3614162111|1933.3614162111|1932.4147321107|1932.4147321107
2025-01-20 09:40:00|DTZ|1737366000|1932.2851156008|1932.2851156008|1931.4093519324|1931.4093519324
2025-01-20 09:41:00|DTZ|1737366060|1931.4093519324|1931.4093519324|1929.8501452343|1929.8501452343
2025-01-20 09:42:00|DTZ|1737366120|1929.8500391339|1929.8500391339|1929.7642461149|1929.7642461149
2025-01-20 09:43:00|DTZ|1737366180|1929.7639854412|1929.7639854412|1929.7572780806|1929.7572780806
2025-01-20 09:44:00|DTZ|1737366240|1929.7017035771|1929.7017035771|1929.657356561|1929.657356561
2025-01-20 09:45:00|DTZ|1737366300|1929.6571598895|1929.6571598895|1929.3783972057|1929.3783972057
2025-01-20 09:46:00|DTZ|1737366360|1929.3774035919|1929.3774035919|1929.3247983562|1929.3247983562
2025-01-20 09:47:00|DTZ|1737366420|1929.3177376203|1929.3177376203|1928.4780514617|1928.4780514617
2025-01-20 09:48:00|DTZ|1737366480|1928.4497576172|1928.4497576172|1928.2748944334|1928.2748944334
2025-01-20 09:49:00|DTZ|1737366540|1927.930173413|1927.930173413|1927.8117188317|1927.8117188317
2025-01-20 09:50:00|DTZ|1737366600|1927.8117188317|1927.8117188317|1927.5935851351|1927.5935851351
2025-01-20 09:51:00|DTZ|1737366660|1927.590732776|1927.590732776|1927.3830854368|1927.3830854368
2025-01-20 09:52:00|DTZ|1737366720|1927.3829469081|1927.3829469081|1927.1294861265|1927.1294861265
2025-01-20 09:53:00|DTZ|1737366780|1927.1205696819|1927.1205696819|1926.9812585654|1926.9812585654
2025-01-20 09:54:00|DTZ|1737366840|1926.9810445775|1926.9810445775|1926.7375644027|1926.7375644027
2025-01-20 09:55:00|DTZ|1737366900|1926.7375644027|1926.7375644027|1926.7045020943|1926.7045020943
2025-01-20 09:56:00|DTZ|1737366960|1926.6980394158|1926.6980394158|1926.6845135186|1926.6845135186
2025-01-20 09:57:00|DTZ|1737367020|1926.6845135186|1926.6845135186|1926.6528529421|1926.6528529421
2025-01-20 09:58:00|DTZ|1737367080|1926.6478163641|1926.6478163641|1926.6171728614|1926.6171728614
2025-01-20 09:59:00|DTZ|1737367140|1926.6171728614|1926.6171728614|1926.5811439439|1926.5811439439
2025-01-20 10:00:00|DTZ|1737367200|1926.5806933788|1926.5806933788|1926.5163730224|1926.5163730224
2025-01-20 10:01:00|DTZ|1737367260|1926.5163730224|1926.5163730224|1926.0686178485|1926.0686178485
2025-01-20 10:02:00|DTZ|1737367320|1926.0680497905|1926.0680497905|1926.0277628886|1926.0277628886
2025-01-20 10:03:00|DTZ|1737367380|1926.0277628886|1926.0277628886|1925.9158461309|1925.9158461309
2025-01-20 10:04:00|DTZ|1737367440|1925.9157154866|1925.9157154866|1925.8814634342|1925.8814634342
2025-01-20 10:05:00|DTZ|1737367500|1925.8803124448|1925.8803124448|1925.764902397|1925.764902397
2025-01-20 10:06:00|DTZ|1737367560|1925.7623287271|1925.7623287271|1925.6563677116|1925.6563677116
2025-01-20 10:07:00|DTZ|1737367620|1925.6561580663|1925.6561580663|1925.0566468287|1925.0566468287
2025-01-20 10:08:00|DTZ|1737367680|1925.0566468287|1925.0566468287|1923.4944116042|1923.4944116042
2025-01-20 10:09:00|DTZ|1737367740|1923.4854876418|1923.4854876418|1923.3755639136|1923.3755639136
2025-01-20 10:10:00|DTZ|1737367800|1923.3754222343|1923.3754222343|1923.2881131279|1923.2881131279
2025-01-20 10:11:00|DTZ|1737367860|1923.2795854094|1923.2795854094|1922.8945975446|1922.8945975446
2025-01-20 10:12:00|DTZ|1737367920|1922.8941174419|1922.8941174419|1922.7838929274|1922.7887543289
2025-01-20 10:13:00|DTZ|1737367980|1922.7887543289|1922.7888900522|1922.4036064256|1922.4132116079
2025-01-20 10:14:00|DTZ|1737368040|1922.412867081|1922.412867081|1922.4065086751|1922.4086186287
2025-01-20 10:15:00|DTZ|1737368100|1922.4084214477|1922.4084214477|1922.1606073232|1922.1606073232
2025-01-20 10:16:00|DTZ|1737368160|1922.1606073232|1922.1606073232|1919.926588253|1919.9281397734
2025-01-20 10:17:00|DTZ|1737368220|1919.7838087344|1919.7838087344|1919.7711451022|1919.7711451022
2025-01-20 10:18:00|DTZ|1737368280|1919.7241478503|1923.2647419959|1919.7148807366|1923.2647419959
2025-01-20 10:19:00|DTZ|1737368340|1923.5002409588|1923.6241605432|1923.4448159015|1923.4763821682
2025-01-20 10:20:00|DTZ|1737368400|1923.4763821682|1923.5052751984|1923.4065516585|1923.413078217
2025-01-20 10:21:00|DTZ|1737368460|1923.413078217|1923.4320728022|1923.4074779136|1923.4320728022
2025-01-20 10:22:00|DTZ|1737368520|1923.4454080885|1923.525342206|1923.3994515737|1923.3994515737
2025-01-20 10:23:00|DTZ|1737368580|1923.4009785896|1923.4203707699|1923.2249562724|1923.2287932104
2025-01-20 10:24:00|DTZ|1737368640|1923.2523343066|1923.339736137|1923.2402967511|1923.3381813428
2025-01-20 10:25:00|DTZ|1737368700|1923.342492189|1923.3574703114|1923.3148791014|1923.323828681
2025-01-20 10:26:00|DTZ|1737368760|1923.3266619466|1923.5557081333|1923.3240781527|1923.5557081333
2025-01-20 10:27:00|DTZ|1737368820|1923.5301248437|1923.5524021573|1923.5299174475|1923.5524021573
2025-01-20 10:28:00|DTZ|1737368880|1923.5622693543|1923.6141548551|1923.5622693543|1923.6141548551
2025-01-20 10:29:00|DTZ|1737368940|1923.6313774865|1924.2087118463|1923.6313774865|1924.2087118463
2025-01-20 10:30:00|DTZ|1737369000|1924.2152220031|1924.2879801245|1924.2152220031|1924.2879801245
2025-01-20 10:31:00|DTZ|1737369060|1924.2879801245|1924.3697448458|1924.2879801245|1924.3612748406
2025-01-20 10:32:00|DTZ|1737369120|1924.3672268056|1924.4707716936|1924.3672268056|1924.4478705797
2025-01-20 10:33:00|DTZ|1737369180|1924.447720237|1924.4641819632|1924.431109179|1924.4521442888
2025-01-20 10:34:00|DTZ|1737369240|1924.4553578418|1924.5736174258|1924.4553578418|1924.5736174258
2025-01-20 10:35:00|DTZ|1737369300|1924.5813873674|1925.2677667109|1924.5540753492|1925.2677667109
2025-01-20 10:36:00|DTZ|1737369360|1925.2867031203|1925.3166813697|1925.2867031203|1925.3016682342
2025-01-20 10:37:00|DTZ|1737369420|1925.3239093029|1925.6436670106|1925.3239093029|1925.6436670106
2025-01-20 10:38:00|DTZ|1737369480|1925.6524154962|1925.802694194|1925.6416381072|1925.802694194
2025-01-20 10:39:00|DTZ|1737369540|1925.9011605844|1926.4127911686|1925.9011605844|1926.4127911686
2025-01-20 10:40:00|DTZ|1737369600|1926.496579138|1927.180501507|1926.496579138|1927.180501507
2025-01-20 10:41:00|DTZ|1737369660|1927.1566819943|1928.4965518096|1927.1566819943|1928.2060883647
2025-01-20 10:42:00|DTZ|1737369720|1928.2062159721|1928.2062159721|1928.1763676571|1928.176519694
2025-01-20 10:43:00|DTZ|1737369780|1928.176519694|1928.176519694|1928.0535941656|1928.0535941656
2025-01-20 10:44:00|DTZ|1737369840|1928.1133634761|1928.1133634761|1928.0652392987|1928.0655038332
2025-01-20 10:45:00|DTZ|1737369900|1928.0613889895|1928.0978881235|1928.0613889895|1928.0978881235
2025-01-20 10:46:00|DTZ|1737369960|1928.0890867505|1928.0975113019|1928.0817714947|1928.0817714947
2025-01-20 10:47:00|DTZ|1737370020|1928.0698585105|1928.0698585105|1927.8286805414|1927.8516167121
2025-01-20 10:48:00|DTZ|1737370080|1927.8525281915|1927.8801478171|1927.8385874717|1927.8506378414
2025-01-20 10:49:00|DTZ|1737370140|1927.8453862911|1927.8504616417|1927.4636737025|1927.4636737025
2025-01-20 10:50:00|DTZ|1737370200|1927.463539678|1927.4789140241|1926.9614619451|1927.092264462
2025-01-20 10:51:00|DTZ|1737370260|1927.0955296963|1927.1430756665|1927.0953778339|1927.0989303602
2025-01-20 10:52:00|DTZ|1737370320|1927.0989303602|1927.0999773645|1927.0048941777|1927.0701822484
2025-01-20 10:53:00|DTZ|1737370380|1927.0701822484|1927.0701822484|1926.9993973346|1927.0397970353
2025-01-20 10:54:00|DTZ|1737370440|1927.0177945428|1927.1134306503|1926.7012742576|1926.7012742576
2025-01-20 10:55:00|DTZ|1737370500|1926.6822470979|1926.6822470979|1925.1929302458|1925.1929302458
2025-01-20 10:56:00|DTZ|1737370560|1925.1857928653|1925.1857928653|1924.3515723738|1924.3515723738
2025-01-20 10:57:00|DTZ|1737370620|1924.3515723738|1924.3515723738|1923.8196872572|1923.8196872572
2025-01-20 10:58:00|DTZ|1737370680|1923.8055634548|1923.8055634548|1923.602875519|1923.602875519
2025-01-20 10:59:00|DTZ|1737370740|1923.602875519|1923.6031141779|1923.4854555539|1923.4870023877
2025-01-20 11:00:00|DTZ|1737370800|1923.4097266691|1923.4097266691|1923.1192637063|1923.1212668452
2025-01-20 11:01:00|DTZ|1737370860|1923.1212668452|1923.1212668452|1923.0298443331|1923.0717356874
2025-01-20 11:02:00|DTZ|1737370920|1923.0717356874|1923.0717356874|1923.0404184128|1923.0614122065
2025-01-20 11:03:00|DTZ|1737370980|1923.0614122065|1923.1057614813|1923.0613180461|1923.1057319866
2025-01-20 11:04:00|DTZ|1737371040|1923.1057319866|1923.1072886819|1923.078108567|1923.0954623456
2025-01-20 11:05:00|DTZ|1737371100|1923.0931816948|1923.1576244049|1923.0930652062|1923.1309279255
2025-01-20 11:06:00|DTZ|1737371160|1923.1310251653|1923.1327062806|1922.9965813775|1922.9981200311
2025-01-20 11:07:00|DTZ|1737371220|1922.9978903911|1922.9978903911|1922.660189012|1922.660189012
2025-01-20 11:08:00|DTZ|1737371280|1922.660189012|1922.660189012|1922.0686152295|1922.0686152295
2025-01-20 11:09:00|DTZ|1737371340|1922.0741818249|1922.0741818249|1921.750153585|1921.750153585
2025-01-20 11:10:00|DTZ|1737371400|1921.72605251|1921.72605251|1921.6998463025|1921.6998463025
2025-01-20 11:11:00|DTZ|1737371460|1921.6998463025|1921.6998515049|1921.4375709571|1921.4375709571
2025-01-20 11:12:00|DTZ|1737371520|1921.4375653468|1921.4375653468|1921.0089015823|1921.0089015823
2025-01-20 11:13:00|DTZ|1737371580|1920.6759246522|1920.6759246522|1920.4107912986|1920.4107912986
2025-01-20 11:14:00|DTZ|1737371640|1920.4107912986|1920.4107912986|1920.2012867385|1920.2012867385
2025-01-20 11:15:00|DTZ|1737371700|1920.2012867385|1920.2012867385|1920.1660758558|1920.1660758558
2025-01-20 11:16:00|DTZ|1737371760|1920.1660758558|1920.1660758558|1920.0835582689|1920.0835582689
2025-01-20 11:17:00|DTZ|1737371820|1920.0835582689|1920.0835582689|1920.0752083878|1920.0752083878
2025-01-20 11:18:00|DTZ|1737371880|1920.0752083878|1920.0752083878|1914.3978409461|1914.3978409461
2025-01-20 11:19:00|DTZ|1737371940|1913.6546061305|1913.6546061305|1913.1595225944|1913.1595225944
2025-01-20 11:20:00|DTZ|1737372000|1913.1595225944|1913.1595225944|1913.031074087|1913.031074087
2025-01-20 11:21:00|DTZ|1737372060|1913.031074087|1913.031074087|1912.5039958379|1912.5039958379
2025-01-20 11:22:00|DTZ|1737372120|1912.4935832673|1912.4935832673|1911.5369063776|1911.5369063776
2025-01-20 11:23:00|DTZ|1737372180|1911.5270929196|1911.5618863499|1911.3813532316|1911.3813532316
2025-01-20 11:24:00|DTZ|1737372240|1911.3618763956|1911.3618763956|1910.9162594255|1910.9162594255
2025-01-20 11:25:00|DTZ|1737372300|1910.8772551598|1910.8772551598|1910.5413364306|1910.5413364306
2025-01-20 11:26:00|DTZ|1737372360|1910.5163758494|1910.5163758494|1909.7153824115|1909.7153824115
2025-01-20 11:27:00|DTZ|1737372420|1909.6011036552|1909.6011036552|1908.8601987167|1908.8601987167
2025-01-20 11:28:00|DTZ|1737372480|1908.7904246024|1908.7904246024|1908.6434814669|1908.6434814669
2025-01-20 11:29:00|DTZ|1737372540|1908.6128338221|1908.6128338221|1900.9446766763|1900.9446766763
2025-01-20 11:30:00|DTZ|1737372600|1900.9160686744|1900.9160686744|1900.5644925896|1900.5644925896
2025-01-20 11:31:00|DTZ|1737372660|1900.5632308662|1900.5632308662|1899.9393605784|1899.9393605784
2025-01-20 11:32:00|DTZ|1737372720|1899.9182880761|1899.9182880761|1899.4995624143|1899.4995758871
2025-01-20 11:33:00|DTZ|1737372780|1899.4995758871|1899.4995758871|1899.4076512685|1899.4142075194
2025-01-20 11:34:00|DTZ|1737372840|1899.4003410664|1899.4003410664|1899.0665896905|1899.0665896905
2025-01-20 11:35:00|DTZ|1737372900|1899.0168861624|1899.0168861624|1898.8405768395|1898.8405768395
2025-01-20 11:36:00|DTZ|1737372960|1898.64060099|1898.64060099|1898.4628712993|1898.4628712993
2025-01-20 11:37:00|DTZ|1737373020|1898.4310761764|1898.4381935025|1898.427066359|1898.4309519934
2025-01-20 11:38:00|DTZ|1737373080|1898.4329550333|1898.4329550333|1898.3573055018|1898.3573055018
2025-01-20 11:39:00|DTZ|1737373140|1898.3481547041|1898.3481547041|1898.0619153143|1898.0619153143
2025-01-20 11:40:00|DTZ|1737373200|1898.0620245314|1898.0649617171|1898.0359222859|1898.0385521241
2025-01-20 11:41:00|DTZ|1737373260|1898.0066435972|1898.0066435972|1897.5671204999|1897.5727772462
2025-01-20 11:42:00|DTZ|1737373320|1897.5727772462|1897.5850095237|1897.5576336698|1897.577205569
2025-01-20 11:43:00|DTZ|1737373380|1897.5773035665|1897.5825067849|1897.2529198422|1897.2548022474
2025-01-20 11:44:00|DTZ|1737373440|1897.2519561767|1897.3200594247|1897.2519561767|1897.3055982187
2025-01-20 11:45:00|DTZ|1737373500|1897.3035297224|1897.5468483808|1897.3035297224|1897.541843452
2025-01-20 11:46:00|DTZ|1737373560|1897.5374210562|1897.5472348505|1897.5322988018|1897.5322988018
2025-01-20 11:47:00|DTZ|1737373620|1897.523897944|1897.523897944|1897.2711627768|1897.2711627768
2025-01-20 11:48:00|DTZ|1737373680|1897.2713391739|1897.3976980763|1897.2206816285|1897.3976980763
2025-01-20 11:49:00|DTZ|1737373740|1897.3942267518|1897.3942267518|1896.9476966646|1896.9476966646
2025-01-20 11:50:00|DTZ|1737373800|1896.9475914114|1896.9475914114|1896.5928676583|1896.5928676583
2025-01-20 11:51:00|DTZ|1737373860|1896.5927916076|1896.6052539523|1896.562833287|1896.594395405
2025-01-20 11:52:00|DTZ|1737373920|1896.594395405|1896.594395405|1896.4005512842|1896.4005512842
2025-01-20 11:53:00|DTZ|1737373980|1896.4005512842|1896.4119303759|1896.3567580746|1896.3567580746
2025-01-20 11:54:00|DTZ|1737374040|1896.348482434|1896.348482434|1896.1635749148|1896.1635749148
2025-01-20 11:55:00|DTZ|1737374100|1896.161129784|1896.161129784|1895.9961451933|1895.9961451933
2025-01-20 11:56:00|DTZ|1737374160|1895.9961451933|1896.0665620306|1895.9961451933|1896.0665620306
2025-01-20 11:57:00|DTZ|1737374220|1896.0665620306|1896.2161269613|1896.0665620306|1896.2161269613
2025-01-20 11:58:00|DTZ|1737374280|1896.2182789635|1896.3786403339|1896.2182789635|1896.3786403339
2025-01-20 11:59:00|DTZ|1737374340|1896.3786403339|1896.4030218996|1896.3740327672|1896.3999247065
2025-01-20 12:00:00|DTZ|1737374400|1896.3978014294|1896.4335740576|1896.3869528175|1896.4335740576
2025-01-20 12:01:00|DTZ|1737374460|1896.4335740576|1897.4480258109|1896.4335740576|1897.4480258109
2025-01-20 12:02:00|DTZ|1737374520|1897.4480258109|1897.8202129164|1897.4480258109|1897.8202129164
2025-01-20 12:03:00|DTZ|1737374580|1897.8202129164|1897.8717274289|1897.8188153342|1897.8717274289
2025-01-20 12:04:00|DTZ|1737374640|1897.8717274289|1897.8778455078|1897.8717274289|1897.8778455078
2025-01-20 12:05:00|DTZ|1737374700|1897.8776000569|1897.8795008953|1897.8297696707|1897.8297696707
2025-01-20 12:06:00|DTZ|1737374760|1897.8272629149|1897.8462576699|1897.8228039368|1897.8435334599
2025-01-20 12:07:00|DTZ|1737374820|1897.8429945268|1897.9240061808|1897.838539425|1897.9229233941
2025-01-20 12:08:00|DTZ|1737374880|1897.9228045685|1898.0837726358|1897.9228045685|1898.0837726358
2025-01-20 12:09:00|DTZ|1737374940|1898.0837726358|1898.1010216143|1898.0837726358|1898.0921620299
2025-01-20 12:10:00|DTZ|1737375000|1898.0864551637|1898.0864551637|1897.8475336157|1897.8475336157
2025-01-20 12:11:00|DTZ|1737375060|1897.8475336157|1897.8978720992|1897.8283917636|1897.8978720992
2025-01-20 12:12:00|DTZ|1737375120|1897.8973814973|1897.8973814973|1897.2783488173|1897.3401365661
2025-01-20 12:13:00|DTZ|1737375180|1897.4559119019|1897.4559119019|1896.6630697995|1896.6718671914
2025-01-20 12:14:00|DTZ|1737375240|1896.5648240889|1896.595633955|1896.5021620759|1896.5021620759
2025-01-20 12:15:00|DTZ|1737375300|1896.4622855841|1896.4622855841|1896.3985008136|1896.3985008136
2025-01-20 12:16:00|DTZ|1737375360|1896.1618476881|1896.1691889774|1895.9965194622|1895.9965194622
2025-01-20 12:17:00|DTZ|1737375420|1895.9870947579|1895.9870947579|1894.9993373821|1894.9993373821
2025-01-20 12:18:00|DTZ|1737375480|1894.998428477|1894.998428477|1893.4420413166|1893.4420413166
2025-01-20 12:19:00|DTZ|1737375540|1893.4254687838|1893.4254687838|1891.369039866|1891.369039866
2025-01-20 12:20:00|DTZ|1737375600|1891.1463199972|1891.1463199972|1890.2126983944|1890.2126983944
2025-01-20 12:21:00|DTZ|1737375660|1890.1322685177|1890.1322685177|1888.5720023399|1888.5720023399
2025-01-20 12:22:00|DTZ|1737375720|1888.4878739288|1888.4878739288|1887.4997007689|1887.4997007689
2025-01-20 12:23:00|DTZ|1737375780|1887.4925457053|1887.4925457053|1886.9080609368|1886.9080609368
2025-01-20 12:24:00|DTZ|1737375840|1886.9079572024|1886.9079572024|1886.6302012888|1886.6302012888
2025-01-20 12:25:00|DTZ|1737375900|1886.6179173799|1886.6179173799|1886.48014556|1886.48014556
2025-01-20 12:26:00|DTZ|1737375960|1886.4154463146|1886.4154463146|1886.1734133729|1886.1734133729
2025-01-20 12:27:00|DTZ|1737376020|1886.0930812695|1886.0930812695|1885.6812955159|1885.6812955159
2025-01-20 12:28:00|DTZ|1737376080|1885.6809685049|1885.6809685049|1885.3132187849|1885.3132187849
2025-01-20 12:29:00|DTZ|1737376140|1885.3129471405|1885.3129471405|1884.0985948232|1884.0985948232
2025-01-20 12:30:00|DTZ|1737376200|1884.0521301419|1884.0521301419|1883.8153781499|1883.8153781499
2025-01-20 12:31:00|DTZ|1737376260|1883.525532309|1883.525532309|1882.4086444684|1882.4086444684
2025-01-20 12:32:00|DTZ|1737376320|1882.3596530605|1882.3596530605|1881.8636472965|1881.8636472965
2025-01-20 12:33:00|DTZ|1737376380|1881.8636472965|1881.8636472965|1881.23668659|1881.23668659
2025-01-20 12:34:00|DTZ|1737376440|1881.2197997844|1881.2197997844|1881.0087344112|1881.0087344112
2025-01-20 12:35:00|DTZ|1737376500|1881.0087344112|1881.0087344112|1880.8624467397|1880.8624467397
2025-01-20 12:36:00|DTZ|1737376560|1880.8622761038|1880.8622761038|1880.6355643334|1880.6355643334
2025-01-20 12:37:00|DTZ|1737376620|1880.6188887679|1880.6188887679|1879.8059502172|1879.8059502172
2025-01-20 12:38:00|DTZ|1737376680|1879.7929887146|1879.7929887146|1879.2090705406|1879.2090705406
2025-01-20 12:39:00|DTZ|1737376740|1878.926204329|1878.926204329|1878.3509093703|1878.3509093703
2025-01-20 12:40:00|DTZ|1737376800|1878.162941653|1878.162941653|1876.3481363001|1876.3481363001
2025-01-20 12:41:00|DTZ|1737376860|1876.3449225888|1876.3449225888|1875.317359771|1875.317359771
2025-01-20 12:42:00|DTZ|1737376920|1875.3094483324|1875.3094483324|1874.4835777768|1874.4835777768
2025-01-20 12:43:00|DTZ|1737376980|1874.4725237312|1874.4725237312|1874.3199399991|1874.3199399991
2025-01-20 12:44:00|DTZ|1737377040|1874.3199399991|1874.3199399991|1873.0251057305|1873.0251057305
2025-01-20 12:45:00|DTZ|1737377100|1873.0251057305|1873.0251057305|1871.6016464945|1871.6016464945
2025-01-20 12:46:00|DTZ|1737377160|1871.6001421742|1871.6001421742|1871.3958828802|1871.3958828802
2025-01-20 12:47:00|DTZ|1737377220|1871.3929421452|1871.3929421452|1870.9356467827|1870.9356467827
2025-01-20 12:48:00|DTZ|1737377280|1870.9334584209|1870.9334584209|1869.7098054047|1869.7098054047
2025-01-20 12:49:00|DTZ|1737377340|1869.6921659155|1869.6921659155|1869.6120889448|1869.6120889448
2025-01-20 12:50:00|DTZ|1737377400|1869.6116056305|1869.6116056305|1868.799724726|1868.799724726
2025-01-20 12:51:00|DTZ|1737377460|1868.799724726|1868.799724726|1868.3745041893|1868.3745041893
2025-01-20 12:52:00|DTZ|1737377520|1868.3745041893|1868.3745041893|1867.2717184996|1867.2717184996
2025-01-20 12:53:00|DTZ|1737377580|1867.2717184996|1867.2717184996|1867.0804336853|1867.0804336853
2025-01-20 12:54:00|DTZ|1737377640|1867.0797581506|1867.0797581506|1866.8624076326|1866.8624076326
2025-01-20 12:55:00|DTZ|1737377700|1866.8372464933|1866.8372464933|1866.7264279546|1866.7264279546
2025-01-20 12:56:00|DTZ|1737377760|1866.7264279546|1866.7264279546|1866.553034471|1866.553034471
2025-01-20 12:57:00|DTZ|1737377820|1866.5529249562|1866.5529249562|1866.2686160184|1866.2686160184
2025-01-20 12:58:00|DTZ|1737377880|1866.2686160184|1866.2686160184|1865.8097345194|1865.8097345194
2025-01-20 12:59:00|DTZ|1737377940|1865.7966209662|1865.7966209662|1865.3266530868|1865.3266530868
2025-01-20 13:00:00|DTZ|1737378000|1865.3258283265|1865.3258283265|1865.1133234366|1865.1133234366
2025-01-20 13:01:00|DTZ|1737378060|1865.1133234366|1865.1133234366|1861.0009835203|1861.0009835203
2025-01-20 13:02:00|DTZ|1737378120|1861.0009835203|1861.0009835203|1858.5906931648|1858.5906931648
2025-01-20 13:03:00|DTZ|1737378180|1858.5853737911|1858.5853737911|1858.1468212196|1858.1468212196
2025-01-20 13:04:00|DTZ|1737378240|1858.1325799549|1858.1325799549|1857.9362551433|1857.9362551433
2025-01-20 13:05:00|DTZ|1737378300|1857.9362551433|1857.9362551433|1857.0749921531|1857.0749921531
2025-01-20 13:06:00|DTZ|1737378360|1856.985444317|1856.985444317|1856.0195642597|1856.0195642597
2025-01-20 13:07:00|DTZ|1737378420|1855.9955311852|1855.9955311852|1855.7659394344|1855.7659656206
2025-01-20 13:08:00|DTZ|1737378480|1855.76612606|1855.76612606|1855.5673600087|1855.6763420708
2025-01-20 13:09:00|DTZ|1737378540|1855.6763420708|1855.6763420708|1855.4443882571|1855.4443882571
2025-01-20 13:10:00|DTZ|1737378600|1855.4443882571|1855.4443882571|1855.1589964324|1855.1589964324
2025-01-20 13:11:00|DTZ|1737378660|1855.1589742388|1855.1589742388|1855.0652794744|1855.0652794744
2025-01-20 13:12:00|DTZ|1737378720|1855.0646319029|1855.0646319029|1854.4658176124|1854.4658176124
2025-01-20 13:13:00|DTZ|1737378780|1854.4658488828|1854.4658488828|1853.2763139916|1853.2763139916
2025-01-20 13:14:00|DTZ|1737378840|1853.1663763466|1853.1663763466|1853.0849475371|1853.0849475371
2025-01-20 13:15:00|DTZ|1737378900|1853.0548128434|1853.091602964|1853.0518429981|1853.0675533573
2025-01-20 13:16:00|DTZ|1737378960|1852.9309165504|1852.9309165504|1852.6062263801|1852.6101489778
2025-01-20 13:17:00|DTZ|1737379020|1852.6242410672|1853.9236252633|1852.513274516|1853.6541981081
2025-01-20 13:18:00|DTZ|1737379080|1853.6540321433|1853.6540321433|1853.534015584|1853.5582422151
2025-01-20 13:19:00|DTZ|1737379140|1853.5596838128|1854.0390028451|1853.5596838128|1854.0390028451
2025-01-20 13:20:00|DTZ|1737379200|1854.0321688148|1854.4614963312|1854.0321688148|1854.4614963312
2025-01-20 13:21:00|DTZ|1737379260|1854.4894066534|1855.2780699542|1854.4894066534|1855.2780699542
2025-01-20 13:22:00|DTZ|1737379320|1855.3240206192|1855.4553995552|1855.3240206192|1855.4553995552
2025-01-20 13:23:00|DTZ|1737379380|1855.4554915824|1855.4744367037|1855.4528048121|1855.4744367037
2025-01-20 13:24:00|DTZ|1737379440|1855.4768453363|1855.5202134338|1855.4768453363|1855.5202134338
2025-01-20 13:25:00|DTZ|1737379500|1855.5246107498|1855.6620226027|1855.5246107498|1855.6620226027
2025-01-20 13:26:00|DTZ|1737379560|1855.6367703916|1855.9497368309|1855.6331713756|1855.9497368309
2025-01-20 13:27:00|DTZ|1737379620|1856.0430673462|1856.3324436387|1856.0161196552|1856.3324436387
2025-01-20 13:28:00|DTZ|1737379680|1856.3320866932|1856.3322159459|1855.8100596928|1855.8100596928
2025-01-20 13:29:00|DTZ|1737379740|1855.8152460258|1855.9181987007|1855.8148583892|1855.9181987007
2025-01-20 13:30:00|DTZ|1737379800|1855.8974473578|1856.0273751034|1855.8969970509|1855.9699378263
2025-01-20 13:31:00|DTZ|1737379860|1855.8773303733|1856.096405634|1855.8773303733|1856.0946151892
2025-01-20 13:32:00|DTZ|1737379920|1856.0748469686|1856.0748469686|1856.0015532869|1856.0015532869
2025-01-20 13:33:00|DTZ|1737379980|1856.0034108076|1856.1627972628|1856.0034108076|1856.1627972628
2025-01-20 13:34:00|DTZ|1737380040|1856.1630647341|1856.1949348806|1856.1588262111|1856.181092401
2025-01-20 13:35:00|DTZ|1737380100|1856.1814184859|1856.3304969722|1856.1813457815|1856.1881053591
2025-01-20 13:36:00|DTZ|1737380160|1856.1883412995|1856.2121110182|1856.1883412995|1856.210690772
2025-01-20 13:37:00|DTZ|1737380220|1856.2660729444|1856.6668235826|1856.2660729444|1856.6668235826
2025-01-20 13:38:00|DTZ|1737380280|1856.6735137375|1856.8366870223|1856.6735137375|1856.8366870223
2025-01-20 13:39:00|DTZ|1737380340|1856.839975135|1857.3912960549|1856.839975135|1857.3912960549
2025-01-20 13:40:00|DTZ|1737380400|1857.4445950626|1858.1827920324|1857.4445950626|1858.1827920324
2025-01-20 13:41:00|DTZ|1737380460|1858.1828256612|1858.5476374188|1858.1828256612|1858.5476374188
2025-01-20 13:42:00|DTZ|1737380520|1858.5520080821|1858.9653903308|1858.5520080821|1858.9653903308
2025-01-20 13:43:00|DTZ|1737380580|1858.9717241892|1859.3161294776|1858.9717241892|1859.3161294776
2025-01-20 13:44:00|DTZ|1737380640|1859.3163452113|1860.0268567183|1859.3163452113|1860.0268567183
2025-01-20 13:45:00|DTZ|1737380700|1860.0268567183|1860.3183836507|1860.0268567183|1860.3183836507
2025-01-20 13:46:00|DTZ|1737380760|1860.319016185|1860.3943819502|1860.319016185|1860.3943819502
2025-01-20 13:47:00|DTZ|1737380820|1860.3954988071|1860.6601650202|1860.3954988071|1860.6601650202
2025-01-20 13:48:00|DTZ|1737380880|1860.6625461358|1860.6937468779|1860.6625461358|1860.6937468779
2025-01-20 13:49:00|DTZ|1737380940|1860.6950076346|1860.8294808329|1860.6950076346|1860.8294808329
2025-01-20 13:50:00|DTZ|1737381000|1861.1182750224|1861.5063461081|1861.1182750224|1861.5063461081
2025-01-20 13:51:00|DTZ|1737381060|1861.5063461081|1861.5820402072|1861.5063461081|1861.5820402072
2025-01-20 13:52:00|DTZ|1737381120|1861.5821751718|1861.6704374409|1861.5821751718|1861.6704374409
2025-01-20 13:53:00|DTZ|1737381180|1861.6704374409|1861.6819030725|1861.6704374409|1861.6819030725
2025-01-20 13:54:00|DTZ|1737381240|1861.6843266514|1861.6959091926|1861.683946366|1861.6959091926
2025-01-20 13:55:00|DTZ|1737381300|1861.6959091926|1861.6966011575|1861.6959091926|1861.6966011575
2025-01-20 13:56:00|DTZ|1737381360|1861.6969095725|1861.7184098534|1861.6969095725|1861.7184016617
2025-01-20 13:57:00|DTZ|1737381420|1861.7188525518|1861.7298961575|1861.7188525518|1861.7298961575
2025-01-20 13:58:00|DTZ|1737381480|1861.7298961575|1861.7613677733|1861.7294757957|1861.7602458388
2025-01-20 13:59:00|DTZ|1737381540|1861.7730032079|1862.07133629|1861.7730032079|1862.07133629
2025-01-20 14:00:00|DTZ|1737381600|1862.07133629|1862.0979303266|1862.07133629|1862.0979303266
2025-01-20 14:01:00|DTZ|1737381660|1862.0979303266|1862.7047906719|1862.0979303266|1862.7047906719
2025-01-20 14:02:00|DTZ|1737381720|1862.7173055585|1863.0310083971|1862.7173055585|1863.0310083971
2025-01-20 14:03:00|DTZ|1737381780|1863.0417887493|1863.3645753997|1863.0417887493|1863.3645753997
2025-01-20 14:04:00|DTZ|1737381840|1863.3951994567|1863.5884858212|1863.3951994567|1863.5884858212
2025-01-20 14:05:00|DTZ|1737381900|1863.5884858212|1865.7854436771|1863.5884858212|1865.7854436771
2025-01-20 14:06:00|DTZ|1737381960|1866.3669525249|1867.601688855|1866.3669525249|1867.601688855
2025-01-20 14:07:00|DTZ|1737382020|1867.6028028716|1867.6423519454|1867.6028028716|1867.6341629227
2025-01-20 14:08:00|DTZ|1737382080|1867.6346529543|1867.8632483105|1867.6346529543|1867.8632483105
2025-01-20 14:09:00|DTZ|1737382140|1867.8632483105|1867.8702631741|1867.8632483105|1867.8702631741
2025-01-20 14:10:00|DTZ|1737382200|1867.8702631741|1867.9242287775|1867.8702631741|1867.9242287775
2025-01-20 14:11:00|DTZ|1737382260|1867.9245177074|1868.0235806922|1867.9245097191|1868.0235806922
2025-01-20 14:12:00|DTZ|1737382320|1868.0236641021|1868.1532185844|1868.0236641021|1868.1532185844
2025-01-20 14:13:00|DTZ|1737382380|1868.1533946427|1868.3418859737|1868.1533946427|1868.3418859737
2025-01-20 14:14:00|DTZ|1737382440|1868.3574712123|1868.3860633328|1868.3563409279|1868.3860633328
2025-01-20 14:15:00|DTZ|1737382500|1868.4020889987|1868.5997692305|1868.4020889987|1868.5997692305
2025-01-20 14:16:00|DTZ|1737382560|1868.5979534331|1868.7125658139|1868.5979534331|1868.7125658139
2025-01-20 14:17:00|DTZ|1737382620|1868.741352822|1869.6825637273|1868.741352822|1869.6825637273
2025-01-20 14:18:00|DTZ|1737382680|1869.6829371434|1869.8970100807|1869.6829371434|1869.8970100807
2025-01-20 14:19:00|DTZ|1737382740|1869.8970247465|1869.9763037693|1869.8970247465|1869.9763037693
2025-01-20 14:20:00|DTZ|1737382800|1869.9763037693|1870.1198524273|1869.9763037693|1870.1198524273
2025-01-20 14:21:00|DTZ|1737382860|1870.1198870056|1871.9773937905|1870.1198870056|1871.9773937905
2025-01-20 14:22:00|DTZ|1737382920|1871.9781223223|1872.2756278319|1871.9781223223|1872.2756278319
2025-01-20 14:23:00|DTZ|1737382980|1872.2761581377|1872.4653555055|1872.2761581377|1872.4641876705
2025-01-20 14:24:00|DTZ|1737383040|1872.4626323887|1872.7370482211|1872.4626323887|1872.7358325832
2025-01-20 14:25:00|DTZ|1737383100|1872.7385126498|1874.5938946144|1872.7385126498|1874.5901377367
2025-01-20 14:26:00|DTZ|1737383160|1874.5887504722|1875.1559515716|1874.5887504722|1875.1559515716
2025-01-20 14:27:00|DTZ|1737383220|1875.1692236171|1875.7876501126|1875.1692236171|1875.7876501126
2025-01-20 14:28:00|DTZ|1737383280|1875.7876501126|1876.2441818485|1875.7876501126|1876.2441818485
2025-01-20 14:29:00|DTZ|1737383340|1876.2464225139|1876.5285958131|1876.2464225139|1876.5285845351
2025-01-20 14:30:00|DTZ|1737383400|1876.5285845351|1876.9769916626|1876.5285845351|1876.9769916626
2025-01-20 14:31:00|DTZ|1737383460|1876.9769916626|1878.0947245738|1876.9769916626|1878.0947245738
2025-01-20 14:32:00|DTZ|1737383520|1878.1099307122|1878.1939822836|1878.1099307122|1878.1939822836
2025-01-20 14:33:00|DTZ|1737383580|1878.1945938184|1878.279536583|1878.1945938184|1878.279536583
2025-01-20 14:34:00|DTZ|1737383640|1878.2802530398|1878.3318458647|1878.2802530398|1878.3318458647
2025-01-20 14:35:00|DTZ|1737383700|1878.3321108937|1878.4614386612|1878.3321108937|1878.4614386612
2025-01-20 14:36:00|DTZ|1737383760|1878.4616003499|1878.5721897663|1878.4616003499|1878.5606391913
2025-01-20 14:37:00|DTZ|1737383820|1878.5824437968|1878.7538305545|1878.5824437968|1878.7538305545
2025-01-20 14:38:00|DTZ|1737383880|1878.7699520529|1879.1319988667|1878.7699520529|1879.1319988667
2025-01-20 14:39:00|DTZ|1737383940|1879.1322864246|1879.8886028717|1879.1322864246|1879.8886028717
2025-01-20 14:40:00|DTZ|1737384000|1879.8886028717|1880.7469855928|1879.8886028717|1880.7469855928
2025-01-20 14:41:00|DTZ|1737384060|1880.7473720933|1881.068822324|1880.7473720933|1881.068822324
2025-01-20 14:42:00|DTZ|1737384120|1881.0689185245|1881.3686918181|1881.0689185245|1881.3686918181
2025-01-20 14:43:00|DTZ|1737384180|1881.3813948533|1882.1395023571|1881.3813948533|1882.1395023571
2025-01-20 14:44:00|DTZ|1737384240|1882.1404455593|1882.3153938082|1882.1404455593|1882.3153938082
2025-01-20 14:45:00|DTZ|1737384300|1882.3153938082|1882.3591785488|1882.3153938082|1882.3591785488
2025-01-20 14:46:00|DTZ|1737384360|1882.367694196|1882.9224027081|1882.367694196|1882.9186052199
2025-01-20 14:47:00|DTZ|1737384420|1882.9188186152|1882.9749955344|1882.9143532543|1882.9722423748
2025-01-20 14:48:00|DTZ|1737384480|1882.9737827142|1882.9737827142|1882.9312821529|1882.9312821529
2025-01-20 14:49:00|DTZ|1737384540|1882.9324294622|1883.4514160537|1882.9324294622|1883.4514160537
2025-01-20 14:50:00|DTZ|1737384600|1883.8381280933|1884.1178174413|1883.8381280933|1884.0954296604
2025-01-20 14:51:00|DTZ|1737384660|1884.0954296604|1884.167611912|1884.0954296604|1884.1633785505
2025-01-20 14:52:00|DTZ|1737384720|1884.161335025|1884.2142146223|1884.161335025|1884.2142146223
2025-01-20 14:53:00|DTZ|1737384780|1884.2143964646|1884.2960082993|1884.2143964646|1884.2960082993
2025-01-20 14:54:00|DTZ|1737384840|1884.3010951881|1884.3745290361|1884.3010951881|1884.3745290361
2025-01-20 14:55:00|DTZ|1737384900|1884.3745290361|1884.3763819741|1884.3745290361|1884.3763819741
2025-01-20 14:56:00|DTZ|1737384960|1884.3767878446|1884.4015744246|1884.3767878446|1884.4015744246
2025-01-20 14:57:00|DTZ|1737385020|1884.4053384679|1884.4127443816|1884.4053384679|1884.4105163685
2025-01-20 14:58:00|DTZ|1737385080|1884.4105163685|1884.7416775078|1884.4105163685|1884.7416775078
2025-01-20 14:59:00|DTZ|1737385140|1884.7408130636|1884.8602213508|1884.7403607555|1884.8602213508
2025-01-20 15:00:00|DTZ|1737385200|1884.8602213508|1884.8659213498|1884.8602213508|1884.8659213498
2025-01-20 15:01:00|DTZ|1737385260|1884.8659213498|1885.1646113871|1884.8659213498|1885.1643351419
2025-01-20 15:02:00|DTZ|1737385320|1885.1674558122|1885.172430635|1885.1162131024|1885.1162131024
2025-01-20 15:03:00|DTZ|1737385380|1885.1169256394|1885.1169256394|1885.0650066399|1885.0703774814
2025-01-20 15:04:00|DTZ|1737385440|1885.0703333066|1885.0703333066|1885.0609865932|1885.0671004268
2025-01-20 15:05:00|DTZ|1737385500|1885.0669386707|1885.2979223444|1885.0669386707|1885.2979223444
2025-01-20 15:06:00|DTZ|1737385560|1885.5483686002|1885.6606135272|1885.5483686002|1885.6606135272
2025-01-20 15:07:00|DTZ|1737385620|1885.6606994687|1885.6954621884|1885.6606994687|1885.6954414955
2025-01-20 15:08:00|DTZ|1737385680|1885.6956439222|1885.7005399499|1885.6623892162|1885.7005399499
2025-01-20 15:09:00|DTZ|1737385740|1885.7005399499|1886.5527706565|1885.7005399499|1886.5525405088
2025-01-20 15:10:00|DTZ|1737385800|1886.5525405088|1886.601208041|1886.5525405088|1886.5981470033
2025-01-20 15:11:00|DTZ|1737385860|1886.5981871641|1886.6986282381|1886.5981871641|1886.6898856224
2025-01-20 15:12:00|DTZ|1737385920|1886.6900846327|1886.7138566277|1886.6258541815|1886.7138566277
2025-01-20 15:13:00|DTZ|1737385980|1886.7137995326|1886.8247677727|1886.7117426209|1886.8247677727
2025-01-20 15:14:00|DTZ|1737386040|1886.8251304096|1886.841137593|1886.8131032833|1886.8131032833
2025-01-20 15:15:00|DTZ|1737386100|1886.826797595|1886.8293283527|1886.8165909796|1886.8293283527
2025-01-20 15:16:00|DTZ|1737386160|1886.8732082376|1887.1769468116|1886.8732082376|1887.1769468116
2025-01-20 15:17:00|DTZ|1737386220|1887.207720406|1887.2575997804|1887.2075379574|1887.2575997804
2025-01-20 15:18:00|DTZ|1737386280|1887.2576185228|1887.288651897|1887.2576185228|1887.2886166577
2025-01-20 15:19:00|DTZ|1737386340|1887.2835957709|1887.2835957709|1887.2237018575|1887.2237018575
2025-01-20 15:20:00|DTZ|1737386400|1887.2234496613|1887.2234496613|1886.4435564323|1886.4469405093
2025-01-20 15:21:00|DTZ|1737386460|1886.4473658457|1886.4476242434|1886.349449272|1886.349449272
2025-01-20 15:22:00|DTZ|1737386520|1886.3490623274|1886.3490623274|1886.2808364554|1886.2808364554
2025-01-20 15:23:00|DTZ|1737386580|1886.2816342433|1886.2816342433|1886.2553699326|1886.2553699326
2025-01-20 15:24:00|DTZ|1737386640|1886.2553699326|1886.3274953262|1886.2553699326|1886.3274317595
2025-01-20 15:25:00|DTZ|1737386700|1886.3274317595|1886.3274848456|1886.0738887753|1886.0740432788
2025-01-20 15:26:00|DTZ|1737386760|1886.0740589861|1886.0748929275|1885.9801835007|1885.9804782221
2025-01-20 15:27:00|DTZ|1737386820|1885.9775274756|1886.0028134311|1885.9715265418|1886.0028134311
2025-01-20 15:28:00|DTZ|1737386880|1886.0078873542|1886.1285279927|1886.0078873542|1886.1285279927
2025-01-20 15:29:00|DTZ|1737386940|1886.1285370573|1886.2800282022|1886.1285370573|1886.2800282022
2025-01-20 15:30:00|DTZ|1737387000|1886.2800282022|1886.5295034114|1886.2800282022|1886.5295034114
2025-01-20 15:31:00|DTZ|1737387060|1886.5295034114|1886.6380849497|1886.5295034114|1886.6380849497
2025-01-20 15:32:00|DTZ|1737387120|1886.6382914136|1886.6818732782|1886.6382914136|1886.6818732782
2025-01-20 15:33:00|DTZ|1737387180|1886.6820317478|1886.6873200314|1886.6638665625|1886.6638665625
2025-01-20 15:34:00|DTZ|1737387240|1886.6643042155|1886.6652432255|1886.6253498634|1886.6259911682
2025-01-20 15:35:00|DTZ|1737387300|1886.6255554545|1886.6255554545|1886.6115503786|1886.6121665016
2025-01-20 15:36:00|DTZ|1737387360|1886.6075113588|1886.6075113588|1886.5415202746|1886.5415202746
2025-01-20 15:37:00|DTZ|1737387420|1886.5414222988|1886.542016576|1886.5355250518|1886.5355998656
2025-01-20 15:38:00|DTZ|1737387480|1886.523741169|1886.5336326362|1886.5080041577|1886.5131490583
2025-01-20 15:39:00|DTZ|1737387540|1886.5123051676|1886.5925780156|1886.5123051676|1886.5925425054
2025-01-20 15:40:00|DTZ|1737387600|1886.5925425054|1886.7113730137|1886.5925425054|1886.7113730137
2025-01-20 15:41:00|DTZ|1737387660|1886.7114542517|1886.7169373878|1886.7070230614|1886.7082283063
2025-01-20 15:42:00|DTZ|1737387720|1886.7082910138|1886.7136183883|1886.70330922|1886.713316203
2025-01-20 15:43:00|DTZ|1737387780|1886.7135703849|1886.718441495|1886.7135703849|1886.7163537363
2025-01-20 15:44:00|DTZ|1737387840|1886.716382987|1886.732201824|1886.716382987|1886.7239708825
2025-01-20 15:45:00|DTZ|1737387900|1886.7239606299|1886.7239606299|1886.3895029883|1886.3895029883
2025-01-20 15:46:00|DTZ|1737387960|1886.3961243681|1886.4927619354|1886.3961243681|1886.4743486923
2025-01-20 15:47:00|DTZ|1737388020|1885.3372237084|1885.3372237084|1884.5009178657|1884.5009178657
2025-01-20 15:48:00|DTZ|1737388080|1884.4877276689|1884.5096810841|1883.9777199912|1883.9777199912
2025-01-20 15:49:00|DTZ|1737388140|1883.9777199912|1883.9777199912|1883.7151125971|1883.7543691263
2025-01-20 15:50:00|DTZ|1737388200|1883.7545868555|1883.7545868555|1883.5652986465|1883.5652986465
2025-01-20 15:51:00|DTZ|1737388260|1883.5651422738|1883.5651422738|1883.5190477902|1883.5190477902
2025-01-20 15:52:00|DTZ|1737388320|1883.5113544432|1883.5113544432|1883.2031256447|1883.2031256447
2025-01-20 15:53:00|DTZ|1737388380|1883.1792249463|1883.1792249463|1883.115386995|1883.115386995
2025-01-20 15:54:00|DTZ|1737388440|1883.115283963|1883.115283963|1883.0436330231|1883.0436484273
2025-01-20 15:55:00|DTZ|1737388500|1883.0436484273|1883.0436484273|1882.773515417|1882.773515417
2025-01-20 15:56:00|DTZ|1737388560|1882.7501525937|1882.7501525937|1882.6176946813|1882.6176946813
2025-01-20 15:57:00|DTZ|1737388620|1882.6096907681|1882.6096907681|1882.1359294266|1882.1359294266
2025-01-20 15:58:00|DTZ|1737388680|1882.1269751241|1882.1269751241|1881.852132824|1881.852132824
2025-01-20 15:59:00|DTZ|1737388740|1881.8502880215|1881.8502880215|1881.5101920924|1881.5101920924
2025-01-20 16:00:00|DTZ|1737388800|1881.5099677781|1881.5099677781|1881.4589981244|1881.4589981244
2025-01-20 16:01:00|DTZ|1737388860|1881.4428909203|1881.4428909203|1880.8343173911|1880.8343173911
2025-01-20 16:02:00|DTZ|1737388920|1880.8341510472|1880.8341510472|1880.7992130349|1880.7992130349
2025-01-20 16:03:00|DTZ|1737388980|1880.7990118236|1880.7990118236|1880.2343748225|1880.2343748225
2025-01-20 16:04:00|DTZ|1737389040|1880.2343114157|1880.2343114157|1880.2207023619|1880.2207023619
2025-01-20 16:05:00|DTZ|1737389100|1880.2205216425|1880.2205216425|1879.9073824707|1879.9073824707
2025-01-20 16:06:00|DTZ|1737389160|1879.9029314824|1879.9029314824|1879.8231257558|1879.8231257558
2025-01-20 16:07:00|DTZ|1737389220|1879.822992597|1879.822992597|1879.7834802773|1879.7834802773
2025-01-20 16:08:00|DTZ|1737389280|1879.783064291|1879.783064291|1879.685307008|1879.685307008
2025-01-20 16:09:00|DTZ|1737389340|1879.685307008|1879.685307008|1877.5981994812|1877.5981994812
2025-01-20 16:10:00|DTZ|1737389400|1877.5981994812|1877.5981994812|1877.4923175977|1877.4923175977
2025-01-20 16:11:00|DTZ|1737389460|1877.4922230908|1877.4922230908|1877.2172603678|1877.2172603678
2025-01-20 16:12:00|DTZ|1737389520|1877.1085365386|1877.1085365386|1874.5835024685|1874.5835024685
2025-01-20 16:13:00|DTZ|1737389580|1874.4371230679|1874.4371230679|1874.1064064216|1874.1064064216
2025-01-20 16:14:00|DTZ|1737389640|1874.1064064216|1874.1064064216|1873.6762353655|1873.6762353655
2025-01-20 16:15:00|DTZ|1737389700|1873.6712836813|1873.6712836813|1872.864257965|1872.864257965
2025-01-20 16:16:00|DTZ|1737389760|1872.5640429707|1872.5640429707|1871.7468890141|1871.7468890141
2025-01-20 16:17:00|DTZ|1737389820|1871.6766270411|1871.6766270411|1871.545927561|1871.545927561
2025-01-20 16:18:00|DTZ|1737389880|1871.5457561742|1871.5457561742|1871.2732494275|1871.2732494275
2025-01-20 16:19:00|DTZ|1737389940|1871.261498563|1871.261498563|1870.9627381543|1870.9627381543
2025-01-20 16:20:00|DTZ|1737390000|1870.9538770457|1870.9538770457|1870.2084406331|1870.2084406331
2025-01-20 16:21:00|DTZ|1737390060|1870.1923996483|1870.1923996483|1869.5501373316|1869.5501373316
2025-01-20 16:22:00|DTZ|1737390120|1869.3903311253|1869.3903311253|1869.3145121954|1869.3145121954
2025-01-20 16:23:00|DTZ|1737390180|1869.3015093881|1869.3015093881|1869.1356586788|1869.1356586788
2025-01-20 16:24:00|DTZ|1737390240|1869.1356586788|1869.1356586788|1867.3185693478|1867.3185693478
2025-01-20 16:25:00|DTZ|1737390300|1867.3185693478|1867.3185693478|1867.0887326242|1867.0887326242
2025-01-20 16:26:00|DTZ|1737390360|1867.0638940227|1867.0638940227|1866.9344136511|1866.9344136511
2025-01-20 16:27:00|DTZ|1737390420|1866.933468576|1866.9612363724|1866.8424620195|1866.8424620195
2025-01-20 16:28:00|DTZ|1737390480|1866.770006227|1866.770006227|1866.4945337936|1866.494695341
2025-01-20 16:29:00|DTZ|1737390540|1866.4946948997|1866.4946948997|1866.2177859852|1866.2177859852
2025-01-20 16:30:00|DTZ|1737390600|1866.2177859852|1866.2426430118|1866.0678270111|1866.1904119622
2025-01-20 16:31:00|DTZ|1737390660|1866.1904119622|1866.1904119622|1865.7981934557|1866.1413914437
2025-01-20 16:32:00|DTZ|1737390720|1866.1410523331|1866.1411134626|1865.946413021|1865.9465930609
2025-01-20 16:33:00|DTZ|1737390780|1865.9439932633|1866.0883852376|1865.9403191402|1866.0883852376
2025-01-20 16:34:00|DTZ|1737390840|1866.1225006986|1866.1688605721|1865.8383917616|1865.8383917616
2025-01-20 16:35:00|DTZ|1737390900|1865.8404200236|1865.8505671985|1865.8307318788|1865.8307318788
2025-01-20 16:36:00|DTZ|1737390960|1865.8217270683|1865.8217270683|1865.7737841141|1865.7737841141
2025-01-20 16:37:00|DTZ|1737391020|1865.7795084567|1865.8002529795|1865.7676903954|1865.8002529795
2025-01-20 16:38:00|DTZ|1737391080|1865.8023586907|1866.0407704278|1865.7380130494|1866.0407704278
2025-01-20 16:39:00|DTZ|1737391140|1866.0375067049|1866.0375296609|1865.5976900132|1865.5976900132
2025-01-20 16:40:00|DTZ|1737391200|1865.5976900132|1865.5976900132|1865.5539590418|1865.5832791931
2025-01-20 16:41:00|DTZ|1737391260|1866.7010510247|1866.7010510247|1866.5859860158|1866.5859860158
2025-01-20 16:42:00|DTZ|1737391320|1866.6307502275|1866.8579096548|1866.6307502275|1866.7875237403
2025-01-20 16:43:00|DTZ|1737391380|1866.8036893966|1867.4963710563|1866.8036893966|1867.4889963595
2025-01-20 16:44:00|DTZ|1737391440|1867.4911715055|1868.8405840922|1867.4911715055|1868.739096644
2025-01-20 16:45:00|DTZ|1737391500|1868.7395105785|1868.9774558313|1868.7308208441|1868.9774558313
2025-01-20 16:46:00|DTZ|1737391560|1868.9771719478|1870.0129207421|1868.9771719478|1870.0129207421
2025-01-20 16:47:00|DTZ|1737391620|1870.2072331269|1870.5750606716|1870.2072331269|1870.5750606716
2025-01-20 16:48:00|DTZ|1737391680|1870.5818682993|1871.0061741145|1870.5818682993|1871.0061741145
2025-01-20 16:49:00|DTZ|1737391740|1871.0061741145|1871.1081295418|1871.0061741145|1871.1081295418
2025-01-20 16:50:00|DTZ|1737391800|1871.1082371001|1872.6583542445|1871.1057366405|1872.6583542445
2025-01-20 16:51:00|DTZ|1737391860|1872.6583974621|1872.8438908579|1872.6583974621|1872.8438908579
2025-01-20 16:52:00|DTZ|1737391920|1872.844173639|1872.844173639|1872.7028318303|1872.7348161109
2025-01-20 16:53:00|DTZ|1737391980|1872.7525033854|1872.9614771744|1872.7525033854|1872.9593662999
2025-01-20 16:54:00|DTZ|1737392040|1872.9635384375|1873.4269604655|1872.9635384375|1873.4269604655
2025-01-20 16:55:00|DTZ|1737392100|1873.4269604655|1873.4958986322|1873.4269604655|1873.4958027318
2025-01-20 16:56:00|DTZ|1737392160|1873.4943489934|1873.6679276345|1873.4941685715|1873.6679276345
2025-01-20 16:57:00|DTZ|1737392220|1873.6810664709|1873.9563501418|1873.6810664709|1873.9563501418
2025-01-20 16:58:00|DTZ|1737392280|1873.9604913596|1874.03442713|1873.9604913596|1874.03442713
2025-01-20 16:59:00|DTZ|1737392340|1874.0356206969|1874.6994662564|1874.0356206969|1874.6994662564
2025-01-20 17:00:00|DTZ|1737392400|1874.69959705|1874.7302828646|1874.69959705|1874.7302828646
2025-01-20 17:01:00|DTZ|1737392460|1874.7389734204|1875.0473401537|1874.7389734204|1875.0473401537
2025-01-20 17:02:00|DTZ|1737392520|1875.0643161085|1875.1904535047|1875.0643161085|1875.1904535047
2025-01-20 17:03:00|DTZ|1737392580|1875.1908773653|1875.9512982661|1875.1908773653|1875.9512982661
2025-01-20 17:04:00|DTZ|1737392640|1875.9520694354|1875.9525294058|1875.948409839|1875.9523474345
2025-01-20 17:05:00|DTZ|1737392700|1875.9524363356|1876.0981716651|1875.9524363356|1876.0981716651
2025-01-20 17:06:00|DTZ|1737392760|1876.05223002|1876.05223002|1873.6874270159|1873.6874270159
2025-01-20 17:07:00|DTZ|1737392820|1873.4686766825|1873.4686766825|1866.2503417217|1866.2503417217
2025-01-20 17:08:00|DTZ|1737392880|1866.1369577657|1866.1369577657|1863.2147395316|1863.2147395316
2025-01-20 17:09:00|DTZ|1737392940|1863.0230458414|1863.0230458414|1862.4879716658|1862.4879716658
2025-01-20 17:10:00|DTZ|1737393000|1862.4753896361|1862.7036751335|1862.4119936673|1862.7036751335
2025-01-20 17:11:00|DTZ|1737393060|1862.9544124475|1863.3186907099|1862.9544124475|1863.3186907099
2025-01-20 17:12:00|DTZ|1737393120|1863.3381128258|1864.2541949519|1863.3381128258|1864.2541949519
2025-01-20 17:13:00|DTZ|1737393180|1864.3518817062|1864.7634288332|1864.3518817062|1864.7634288332
2025-01-20 17:14:00|DTZ|1737393240|1864.7964227664|1865.0015732226|1864.7964227664|1865.0015732226
2025-01-20 17:15:00|DTZ|1737393300|1865.0035898969|1865.218001327|1865.0035898969|1865.0904226646
2025-01-20 17:16:00|DTZ|1737393360|1865.0618807121|1865.1640571926|1865.0521579456|1865.1640571926
2025-01-20 17:17:00|DTZ|1737393420|1865.1640571926|1865.289007454|1865.1640571926|1865.289007454
2025-01-20 17:18:00|DTZ|1737393480|1865.2784803395|1865.3524467661|1865.2717331074|1865.3524467661
2025-01-20 17:19:00|DTZ|1737393540|1865.3560428092|1865.4219733231|1865.3560428092|1865.4219733231
2025-01-20 17:20:00|DTZ|1737393600|1865.4193295793|1865.4266724485|1865.3633364861|1865.3633364861
2025-01-20 17:21:00|DTZ|1737393660|1865.3325797025|1865.3325797025|1865.2464583811|1865.2506928964
2025-01-20 17:22:00|DTZ|1737393720|1865.2886635492|1865.2974924385|1865.2886635492|1865.2974924385
2025-01-20 17:23:00|DTZ|1737393780|1865.297548327|1865.3242277962|1865.297548327|1865.3242277962
2025-01-20 17:24:00|DTZ|1737393840|1865.3246234925|1865.7433441251|1865.3246234925|1865.7433441251
2025-01-20 17:25:00|DTZ|1737393900|1865.7595378871|1865.7885705966|1865.7595378871|1865.7885705966
2025-01-20 17:26:00|DTZ|1737393960|1865.7934878017|1865.7934878017|1865.7183650022|1865.7183650022
2025-01-20 17:27:00|DTZ|1737394020|1865.7183492859|1865.7183492859|1865.6659540244|1865.6867931254
2025-01-20 17:28:00|DTZ|1737394080|1865.6937854243|1865.7311754007|1865.6937854243|1865.7308503359
2025-01-20 17:29:00|DTZ|1737394140|1865.7307853778|1865.7307853778|1865.6576125566|1865.6576125566
2025-01-20 17:30:00|DTZ|1737394200|1865.6553822824|1865.6553822824|1865.4633594494|1865.4633594494
2025-01-20 17:31:00|DTZ|1737394260|1865.4581199552|1865.4581199552|1865.2862545199|1865.2862545199
2025-01-20 17:32:00|DTZ|1737394320|1865.2830663617|1865.2830663617|1865.0831386882|1865.0831386882
2025-01-20 17:33:00|DTZ|1737394380|1865.0579224481|1865.0579224481|1864.8636153355|1864.8636153355
2025-01-20 17:34:00|DTZ|1737394440|1864.8467914968|1864.8467914968|1864.3356592732|1864.3356592732
2025-01-20 17:35:00|DTZ|1737394500|1864.3090206973|1864.3090206973|1863.9486727817|1863.9486727817
2025-01-20 17:36:00|DTZ|1737394560|1863.948406109|1863.948406109|1863.6025952999|1863.6025952999
2025-01-20 17:37:00|DTZ|1737394620|1863.6000705036|1863.6000705036|1863.4530747516|1863.4530747516
2025-01-20 17:38:00|DTZ|1737394680|1863.449502095|1863.449502095|1862.5330914469|1862.5330914469
2025-01-20 17:39:00|DTZ|1737394740|1856.0604814266|1856.0604814266|1855.646264343|1855.646264343
2025-01-20 17:40:00|DTZ|1737394800|1855.6103498106|1855.6103498106|1851.2735849818|1851.2735849818
2025-01-20 17:41:00|DTZ|1737394860|1850.5183275099|1850.5183275099|1846.8373419345|1846.8373419345
2025-01-20 17:42:00|DTZ|1737394920|1846.3411191512|1846.3411191512|1842.1350845168|1842.1350845168
2025-01-20 17:43:00|DTZ|1737394980|1841.707383924|1841.707383924|1835.5382166246|1835.5382166246
2025-01-20 17:44:00|DTZ|1737395040|1835.0774095019|1835.0774095019|1832.4909358276|1832.4909358276
2025-01-20 17:45:00|DTZ|1737395100|1832.4204943115|1832.4204943115|1831.5727383711|1831.5727383711
2025-01-20 17:46:00|DTZ|1737395160|1831.5721940515|1831.5721940515|1829.9252661165|1829.9252661165
2025-01-20 17:47:00|DTZ|1737395220|1829.9106143424|1829.9106143424|1829.4379425641|1829.4379425641
2025-01-20 17:48:00|DTZ|1737395280|1829.3811499223|1829.3811499223|1828.9910717893|1828.9910717893
2025-01-20 17:49:00|DTZ|1737395340|1828.9682309887|1828.9682309887|1828.6351880653|1828.6351880653
2025-01-20 17:50:00|DTZ|1737395400|1828.6351880653|1828.6351880653|1827.6145109178|1827.6145109178
2025-01-20 17:51:00|DTZ|1737395460|1827.6145109178|1827.6145109178|1827.3492348497|1827.3492348497
2025-01-20 17:52:00|DTZ|1737395520|1827.2955618565|1827.2955618565|1827.1475567039|1827.1475567039
2025-01-20 17:53:00|DTZ|1737395580|1827.1188549938|1827.1188549938|1827.0257172137|1827.0273596923
2025-01-20 17:54:00|DTZ|1737395640|1827.0259559548|1827.0259559548|1826.8643987849|1826.8987295157
2025-01-20 17:55:00|DTZ|1737395700|1826.901640657|1826.9288413621|1826.901640657|1826.9288413621
2025-01-20 17:56:00|DTZ|1737395760|1826.9433118434|1826.945618787|1826.7708029378|1826.7708029378
2025-01-20 17:57:00|DTZ|1737395820|1826.7644364047|1826.7987972885|1826.7229327393|1826.7229327393
2025-01-20 17:58:00|DTZ|1737395880|1826.723281648|1826.723281648|1826.661606454|1826.661606454
2025-01-20 17:59:00|DTZ|1737395940|1826.661606454|1826.661606454|1826.4025189397|1826.4025189397
2025-01-20 18:00:00|DTZ|1737396000|1826.4025189397|1826.4025189397|1826.3660399777|1826.3660399777
2025-01-20 18:01:00|DTZ|1737396060|1826.3683425943|1826.3683425943|1826.3303168547|1826.3303183479
2025-01-20 18:02:00|DTZ|1737396120|1826.3195009045|1826.3195009045|1826.2411325461|1826.2411325461
2025-01-20 18:03:00|DTZ|1737396180|1826.2409925375|1826.2409925375|1826.0634671916|1826.0634671916
2025-01-20 18:04:00|DTZ|1737396240|1826.0665750363|1826.0666393161|1826.0642217295|1826.0643914978
2025-01-20 18:05:00|DTZ|1737396300|1826.0707673865|1826.0718171524|1825.8067093362|1825.8067093362
2025-01-20 18:06:00|DTZ|1737396360|1825.7286553903|1825.7286553903|1823.8063033489|1823.8063033489
2025-01-20 18:07:00|DTZ|1737396420|1823.6488554937|1823.6488554937|1822.4976451743|1822.4976451743
2025-01-20 18:08:00|DTZ|1737396480|1822.4586939982|1822.4586939982|1821.6410158404|1821.6410158404
2025-01-20 18:09:00|DTZ|1737396540|1821.5402023065|1821.5402023065|1821.1573151257|1821.1573151257
2025-01-20 18:10:00|DTZ|1737396600|1821.106781404|1821.106781404|1819.8623739023|1819.8623739023
2025-01-20 18:11:00|DTZ|1737396660|1819.386454408|1819.386454408|1818.1238121593|1818.1238121593
2025-01-20 18:12:00|DTZ|1737396720|1818.1109634802|1818.1109634802|1817.6604964741|1817.6604964741
2025-01-20 18:13:00|DTZ|1737396780|1817.5863717024|1817.5863717024|1816.9844701806|1817.0065310777
2025-01-20 18:14:00|DTZ|1737396840|1816.9382759518|1816.9382759518|1816.621891441|1816.621891441
2025-01-20 18:15:00|DTZ|1737396900|1816.6347304496|1816.6347304496|1815.2837518494|1815.2837518494
2025-01-20 18:16:00|DTZ|1737396960|1815.0065304662|1815.0065304662|1814.2708366376|1814.2880755937
2025-01-20 18:17:00|DTZ|1737397020|1814.2880989337|1814.2880989337|1813.615037495|1813.615037495
2025-01-20 18:18:00|DTZ|1737397080|1813.5538775612|1813.5538775612|1812.884408684|1812.884408684
2025-01-20 18:19:00|DTZ|1737397140|1812.8652435516|1812.8652435516|1812.0807250367|1812.0807250367
2025-01-20 18:20:00|DTZ|1737397200|1812.0628472336|1812.0628472336|1811.9457033034|1811.9457033034
2025-01-20 18:21:00|DTZ|1737397260|1811.8754718382|1811.8754718382|1811.3324933074|1811.3324933074
2025-01-20 18:22:00|DTZ|1737397320|1811.3327911205|1811.339387607|1811.3274601975|1811.3274601975
2025-01-20 18:23:00|DTZ|1737397380|1811.3297675939|1811.3297675939|1811.138079341|1811.138079341
2025-01-20 18:24:00|DTZ|1737397440|1811.1332726622|1811.1332726622|1809.4249050464|1809.4249050464
2025-01-20 18:25:00|DTZ|1737397500|1809.3466362946|1809.3466362946|1809.2766851334|1809.3084453496
2025-01-20 18:26:00|DTZ|1737397560|1809.2588353238|1809.2588353238|1808.5632442356|1808.5632442356
2025-01-20 18:27:00|DTZ|1737397620|1808.5630801925|1808.5630801925|1808.0150583516|1808.0150583516
2025-01-20 18:28:00|DTZ|1737397680|1807.9561052055|1807.9561052055|1807.5546155389|1807.5633197944
2025-01-20 18:29:00|DTZ|1737397740|1807.5630823738|1807.5630823738|1807.3117986883|1807.3117986883
2025-01-20 18:30:00|DTZ|1737397800|1807.2871062485|1807.2871062485|1806.9143538169|1806.9143538169
2025-01-20 18:31:00|DTZ|1737397860|1806.9007543808|1806.9086490826|1806.6896174077|1806.7543690184
2025-01-20 18:32:00|DTZ|1737397920|1806.7417180553|1806.7611180052|1806.2732825963|1806.2732825963
2025-01-20 18:33:00|DTZ|1737397980|1806.224929168|1806.224929168|1805.7161146908|1805.7161146908
2025-01-20 18:34:00|DTZ|1737398040|1805.7176538496|1805.7176538496|1805.4877631859|1805.4877631859
2025-01-20 18:35:00|DTZ|1737398100|1805.4624790624|1805.4683194143|1805.1289852879|1805.1744903333
2025-01-20 18:36:00|DTZ|1737398160|1805.1786126932|1805.1921009521|1804.7206340276|1804.7405315448
2025-01-20 18:37:00|DTZ|1737398220|1804.7538705563|1804.7539595822|1804.5885804512|1804.6382185814
2025-01-20 18:38:00|DTZ|1737398280|1804.6384772611|1804.664566605|1804.2806134059|1804.2932016688
2025-01-20 18:39:00|DTZ|1737398340|1803.7492260269|1803.7492260269|1803.5828037301|1803.6474216539
2025-01-20 18:40:00|DTZ|1737398400|1803.6256073283|1803.6986795358|1803.5455700385|1803.6986795358
2025-01-20 18:41:00|DTZ|1737398460|1803.7547867561|1804.1986729376|1803.7547867561|1804.0914469053
2025-01-20 18:42:00|DTZ|1737398520|1804.1388937375|1806.0488359431|1804.1388937375|1806.0488359431
2025-01-20 18:43:00|DTZ|1737398580|1806.4252002995|1812.6564471068|1806.4252002995|1812.6564471068
2025-01-20 18:44:00|DTZ|1737398640|1813.5182429835|1817.4789511672|1813.5182429835|1817.4789511672
2025-01-20 18:45:00|DTZ|1737398700|1817.6237507427|1819.1812714593|1817.6237507427|1819.1812714593
2025-01-20 18:46:00|DTZ|1737398760|1819.1827777914|1821.4674266375|1819.1827777914|1821.4674266375
2025-01-20 18:47:00|DTZ|1737398820|1821.5136983205|1822.9200498082|1821.5136983205|1822.9200498082
2025-01-20 18:48:00|DTZ|1737398880|1823.9871028248|1824.8292230158|1823.9871028248|1824.8292230158
2025-01-20 18:49:00|DTZ|1737398940|1824.9334112372|1826.149378125|1824.9334112372|1826.149378125
2025-01-20 18:50:00|DTZ|1737399000|1826.149378125|1827.3958255214|1826.149378125|1827.3958255214
2025-01-20 18:51:00|DTZ|1737399060|1827.3958255214|1828.1651933052|1827.3958255214|1828.1651933052
2025-01-20 18:52:00|DTZ|1737399120|1828.3966831082|1828.9313040679|1828.3966831082|1828.9313040679
2025-01-20 18:53:00|DTZ|1737399180|1829.0142473904|1829.0284737292|1828.9889983762|1828.9889983762
2025-01-20 18:54:00|DTZ|1737399240|1828.9911881769|1828.9930767187|1828.8153714552|1828.9511741899
2025-01-20 18:55:00|DTZ|1737399300|1828.9920697278|1829.0812038544|1828.9885935658|1829.0568931633
2025-01-20 18:56:00|DTZ|1737399360|1829.0640687448|1829.6327418727|1829.0637350528|1829.6327418727
2025-01-20 18:57:00|DTZ|1737399420|1829.6327418727|1830.4737702886|1829.6327418727|1830.4737702886
2025-01-20 18:58:00|DTZ|1737399480|1830.4949038009|1831.8133735071|1830.4949038009|1831.8133735071
2025-01-20 18:59:00|DTZ|1737399540|1831.8162059488|1832.2621197747|1831.8162059488|1832.2621197747
2025-01-20 19:00:00|DTZ|1737399600|1832.2626808677|1832.6142018787|1832.2626808677|1832.6142018787
2025-01-20 19:01:00|DTZ|1737399660|1833.0667782795|1833.7066329046|1833.0667782795|1833.7066329046
2025-01-20 19:02:00|DTZ|1737399720|1833.7117879565|1834.0994108789|1833.7117879565|1834.0994108789
2025-01-20 19:03:00|DTZ|1737399780|1834.0994108789|1835.0994542682|1834.0994108789|1835.0994542682
2025-01-20 19:04:00|DTZ|1737399840|1835.1104206018|1835.3833582115|1835.1104206018|1835.3833582115
2025-01-20 19:05:00|DTZ|1737399900|1835.3907677803|1835.4617839815|1835.3823728349|1835.4617839815
2025-01-20 19:06:00|DTZ|1737399960|1835.4618415421|1835.4843110144|1835.4618415421|1835.480208329
2025-01-20 19:07:00|DTZ|1737400020|1835.4734018108|1835.5526101888|1835.4714578792|1835.5522251857
2025-01-20 19:08:00|DTZ|1737400080|1835.5530121024|1835.5660154387|1835.5530121024|1835.5660154387
2025-01-20 19:09:00|DTZ|1737400140|1835.5830477309|1835.6989939622|1835.5830477309|1835.6989939622
2025-01-20 19:10:00|DTZ|1737400200|1835.7001379205|1835.912278612|1835.7001379205|1835.9055940869
2025-01-20 19:11:00|DTZ|1737400260|1835.912898756|1836.0138587645|1835.9109146064|1836.0138587645
2025-01-20 19:12:00|DTZ|1737400320|1836.0139846436|1836.1416707357|1836.0139846436|1836.1416707357
2025-01-20 19:13:00|DTZ|1737400380|1836.1424161141|1836.6363228404|1836.1424161141|1836.6363228404
2025-01-20 19:14:00|DTZ|1737400440|1836.6388294021|1836.9509124815|1836.6388294021|1836.9508974323
2025-01-20 19:15:00|DTZ|1737400500|1836.9639357661|1837.0324120969|1836.9639357661|1837.0324120969
2025-01-20 19:16:00|DTZ|1737400560|1837.0333258317|1837.2178912565|1837.0333258317|1837.2178912565
2025-01-20 19:17:00|DTZ|1737400620|1837.4471671219|1837.5510643083|1837.4471671219|1837.5510643083
2025-01-20 19:18:00|DTZ|1737400680|1837.5534641436|1837.6233570356|1837.5534641436|1837.6233570356
2025-01-20 19:19:00|DTZ|1737400740|1837.6342183962|1839.411089254|1837.6342183962|1839.411089254
2025-01-20 19:20:00|DTZ|1737400800|1839.417996772|1839.8315493517|1839.417996772|1839.8315493517
2025-01-20 19:21:00|DTZ|1737400860|1839.8315526449|1840.0268883866|1839.8315526449|1840.0173613348
2025-01-20 19:22:00|DTZ|1737400920|1840.0147014977|1840.0545033428|1840.0147014977|1840.0519282325
2025-01-20 19:23:00|DTZ|1737400980|1840.0534424386|1840.1099942085|1840.0477360622|1840.1099942085
2025-01-20 19:24:00|DTZ|1737401040|1840.1099942085|1840.2551244727|1840.1099942085|1840.2551244727
2025-01-20 19:25:00|DTZ|1737401100|1840.2556754762|1840.3450218559|1840.2556754762|1840.3404860307
2025-01-20 19:26:00|DTZ|1737401160|1840.3395074981|1840.5634225649|1840.3395074981|1840.5634225649
2025-01-20 19:27:00|DTZ|1737401220|1840.5635963831|1840.8696111947|1840.5635963831|1840.8696111947
2025-01-20 19:28:00|DTZ|1737401280|1840.870020373|1840.899879856|1840.870020373|1840.899879856
2025-01-20 19:29:00|DTZ|1737401340|1840.9000932047|1840.9642145202|1840.9000932047|1840.9642145202
2025-01-20 19:30:00|DTZ|1737401400|1840.9685795088|1841.0159036461|1840.9652268176|1841.0159036461
2025-01-20 19:31:00|DTZ|1737401460|1841.0444211824|1841.0678066926|1841.0444211824|1841.0602016385
2025-01-20 19:32:00|DTZ|1737401520|1841.0602016385|1841.0731494325|1841.058187861|1841.068790399
2025-01-20 19:33:00|DTZ|1737401580|1841.0604099624|1841.0604099624|1841.0236491242|1841.0449094695
2025-01-20 19:34:00|DTZ|1737401640|1841.045845211|1841.1293379697|1841.0438351174|1841.1235445837
2025-01-20 19:35:00|DTZ|1737401700|1841.1236761861|1841.2257970861|1841.1236761861|1841.2257970861
2025-01-20 19:36:00|DTZ|1737401760|1841.2292599279|1841.3065938793|1841.2258301796|1841.3065938793
2025-01-20 19:37:00|DTZ|1737401820|1841.3123506744|1841.3659699467|1841.3123506744|1841.3659699467
2025-01-20 19:38:00|DTZ|1737401880|1841.3661239977|1841.4070947238|1841.3661239977|1841.4070947238
2025-01-20 19:39:00|DTZ|1737401940|1841.4167434567|1841.4264026907|1841.4167434567|1841.4228322043
2025-01-20 19:40:00|DTZ|1737402000|1841.4228322043|1841.462883485|1841.3999981873|1841.462883485
2025-01-20 19:41:00|DTZ|1737402060|1841.4631258708|1841.498267661|1841.4631258708|1841.498267661
2025-01-20 19:42:00|DTZ|1737402120|1841.498267661|1841.8360620238|1841.498267661|1841.8360620238
2025-01-20 19:43:00|DTZ|1737402180|1841.8360620238|1842.0105596122|1841.8345301869|1842.0105596122
2025-01-20 19:44:00|DTZ|1737402240|1842.0105596122|1842.5991382495|1842.0105596122|1842.5929618294
2025-01-20 19:45:00|DTZ|1737402300|1842.5929618294|1842.8527794267|1842.5929618294|1842.8527794267
2025-01-20 19:46:00|DTZ|1737402360|1842.8527794267|1842.8843248046|1842.8133760887|1842.8843248046
2025-01-20 19:47:00|DTZ|1737402420|1842.8851481134|1843.4987092434|1842.8851481134|1843.4987092434
2025-01-20 19:48:00|DTZ|1737402480|1844.304516693|1844.5780948302|1844.304516693|1844.5721193231
2025-01-20 19:49:00|DTZ|1737402540|1844.5926930551|1844.7079825653|1844.5926930551|1844.7079825653
2025-01-20 19:50:00|DTZ|1737402600|1844.7079825653|1845.0889754537|1844.7079825653|1845.0889754537
2025-01-20 19:51:00|DTZ|1737402660|1845.0889754537|1845.2250273596|1845.0889754537|1845.2250273596
2025-01-20 19:52:00|DTZ|1737402720|1845.3871226896|1845.4209939477|1845.3871226896|1845.4209939477
2025-01-20 19:53:00|DTZ|1737402780|1845.4209939477|1845.4347285194|1845.4209939477|1845.4347285194
2025-01-20 19:54:00|DTZ|1737402840|1845.4348298568|1846.4131047004|1845.4346123048|1846.4131047004
2025-01-20 19:55:00|DTZ|1737402900|1846.4253584262|1846.706397756|1846.4253584262|1846.706397756
2025-01-20 19:56:00|DTZ|1737402960|1846.7063613373|1846.8533388402|1846.7063613373|1846.832069968
2025-01-20 19:57:00|DTZ|1737403020|1846.8382023951|1847.1308628601|1846.8382023951|1847.1150981438
2025-01-20 19:58:00|DTZ|1737403080|1847.1462466015|1847.2031166119|1847.1022134737|1847.1888917649
2025-01-20 19:59:00|DTZ|1737403140|1847.186137699|1847.1988329561|1847.186137699|1847.188809031
2025-01-20 20:00:00|DTZ|1737403200|1847.1887191001|1847.1887191001|1847.183752|1847.183752
2025-01-20 20:01:00|DTZ|1737403260|1847.1811607021|1847.2638249689|1847.1427682284|1847.2638249689
2025-01-20 20:02:00|DTZ|1737403320|1847.2594175891|1847.2594175891|1847.224624136|1847.224624136
2025-01-20 20:03:00|DTZ|1737403380|1847.2229211546|1848.0688924823|1847.2207625471|1848.0656214229
2025-01-20 20:04:00|DTZ|1737403440|1848.0656109926|1848.3157003093|1848.0656109926|1848.3157003093
2025-01-20 20:05:00|DTZ|1737403500|1848.3157003093|1848.3222688162|1848.3157003093|1848.3222688162
2025-01-20 20:06:00|DTZ|1737403560|1848.3245757606|1848.4970602758|1848.3245757606|1848.4970602758
2025-01-20 20:07:00|DTZ|1737403620|1848.5459815815|1848.5986740056|1848.5459815815|1848.5986740056
2025-01-20 20:08:00|DTZ|1737403680|1848.5988339598|1848.5988339598|1848.5876287465|1848.5897040052
2025-01-20 20:09:00|DTZ|1737403740|1848.5898761181|1848.5961593142|1848.5827304345|1848.5961593142
2025-01-20 20:10:00|DTZ|1737403800|1848.5962068766|1849.2396001853|1848.5962068766|1849.2396001853
2025-01-20 20:11:00|DTZ|1737403860|1849.2400444826|1849.2478342588|1849.2400444826|1849.2472538689
2025-01-20 20:12:00|DTZ|1737403920|1849.2474264828|1849.2527885097|1849.2246536429|1849.2400528923
2025-01-20 20:13:00|DTZ|1737403980|1849.2400528923|1849.3466056105|1849.2400528923|1849.2589412385
2025-01-20 20:14:00|DTZ|1737404040|1849.2583109106|1849.6976987058|1849.2463249063|1849.6827714168
2025-01-20 20:15:00|DTZ|1737404100|1849.6827714168|1849.8634146976|1849.6827714168|1849.8158106707
2025-01-20 20:16:00|DTZ|1737404160|1849.8156563703|1849.8156563703|1849.7514666366|1849.7514905448
2025-01-20 20:17:00|DTZ|1737404220|1850.9329002937|1850.9392085028|1850.8392138081|1850.8392138081
2025-01-20 20:18:00|DTZ|1737404280|1850.8316332613|1850.8316332613|1850.596157864|1850.5996756114
2025-01-20 20:19:00|DTZ|1737404340|1850.55038499|1850.6866465039|1850.5403983615|1850.6866465039
2025-01-20 20:20:00|DTZ|1737404400|1850.6774347282|1850.6784073871|1850.5249225145|1850.5258355899
2025-01-20 20:21:00|DTZ|1737404460|1850.5260769632|1850.5574151481|1850.4671828268|1850.55598939
2025-01-20 20:22:00|DTZ|1737404520|1850.5631819594|1850.5631819594|1850.1958103964|1850.1967816113
2025-01-20 20:23:00|DTZ|1737404580|1850.1807664843|1850.6015464804|1850.1807664843|1850.60124851
2025-01-20 20:24:00|DTZ|1737404640|1850.60124851|1850.7017985365|1850.3130681438|1850.3130681438
2025-01-20 20:25:00|DTZ|1737404700|1850.3129173575|1851.0830015736|1850.2966878405|1851.0830015736
2025-01-20 20:26:00|DTZ|1737404760|1851.0839339012|1851.3740150094|1851.0817525677|1851.3739703501
2025-01-20 20:27:00|DTZ|1737404820|1851.3711777297|1851.8150652033|1851.3711777297|1851.80948923
2025-01-20 20:28:00|DTZ|1737404880|1851.80948923|1851.80948923|1851.6791898205|1851.6791898205
2025-01-20 20:29:00|DTZ|1737404940|1851.6790558645|1851.6790558645|1851.6359732815|1851.6359732815
2025-01-20 20:30:00|DTZ|1737405000|1851.6359732815|1851.67963371|1851.6347923182|1851.6777912841
2025-01-20 20:31:00|DTZ|1737405060|1851.7921689387|1851.7947448771|1851.7421120659|1851.750700571
2025-01-20 20:32:00|DTZ|1737405120|1851.7584611596|1851.7999428515|1851.7584611596|1851.7908048264
2025-01-20 20:33:00|DTZ|1737405180|1851.7800636658|1851.9967415193|1851.7800636658|1851.9586396737
2025-01-20 20:34:00|DTZ|1737405240|1851.9590657191|1852.1651575785|1851.9448480956|1852.1651575785
2025-01-20 20:35:00|DTZ|1737405300|1852.1651581569|1852.2095758129|1852.1651581569|1852.2095671908
2025-01-20 20:36:00|DTZ|1737405360|1852.2091850801|1852.2329002558|1852.2091850801|1852.232868052
2025-01-20 20:37:00|DTZ|1737405420|1852.2327905924|1852.2417194555|1852.229485546|1852.2417194555
2025-01-20 20:38:00|DTZ|1737405480|1852.2416666466|1852.2416666466|1852.2278777375|1852.2278777375
2025-01-20 20:39:00|DTZ|1737405540|1852.2231085851|1852.2231085851|1852.2167851307|1852.2170026829
2025-01-20 20:40:00|DTZ|1737405600|1852.2170026829|1852.3362652549|1852.2170026829|1852.3362652549
2025-01-20 20:41:00|DTZ|1737405660|1852.3362159591|1852.3485057548|1852.3362159591|1852.3485057548
2025-01-20 20:42:00|DTZ|1737405720|1852.3489975427|1852.3548082563|1852.3474325599|1852.3474749129
2025-01-20 20:43:00|DTZ|1737405780|1852.3482677287|1852.4023343427|1852.3482677287|1852.3991233867
2025-01-20 20:44:00|DTZ|1737405840|1852.3991233867|1852.4017026136|1852.2124555594|1852.2383721794
2025-01-20 20:45:00|DTZ|1737405900|1852.2431438591|1852.2431438591|1852.2088221336|1852.2265114024
2025-01-20 20:46:00|DTZ|1737405960|1852.2265114024|1852.3751162534|1852.2265114024|1852.3751162534
2025-01-20 20:47:00|DTZ|1737406020|1852.3746493268|1852.4483279763|1851.9471938857|1852.0837193448
2025-01-20 20:48:00|DTZ|1737406080|1851.8635609858|1851.8635609858|1851.7315751308|1851.7335196472
2025-01-20 20:49:00|DTZ|1737406140|1851.7339981037|1851.7344463056|1851.7125883029|1851.719356242
2025-01-20 20:50:00|DTZ|1737406200|1851.7185928565|1851.7204340384|1851.4901506121|1851.6079161312
2025-01-20 20:51:00|DTZ|1737406260|1851.6091707747|1851.6129008233|1851.5387184892|1851.5421920256
2025-01-20 20:52:00|DTZ|1737406320|1851.5447536202|1851.5592848651|1851.5447536202|1851.5577183719
2025-01-20 20:53:00|DTZ|1737406380|1851.5596288695|1851.5635752791|1851.5569427931|1851.5635752791
2025-01-20 20:54:00|DTZ|1737406440|1851.5643007235|1851.5643495905|1850.3686547272|1850.3686547272
2025-01-20 20:55:00|DTZ|1737406500|1850.374827426|1850.374827426|1849.8675931879|1849.8675931879
2025-01-20 20:56:00|DTZ|1737406560|1849.8675931879|1849.8763437306|1849.5606332396|1849.5606332396
2025-01-20 20:57:00|DTZ|1737406620|1849.5502641025|1860.84493775|1849.4640125137|1860.84493775
2025-01-20 20:58:00|DTZ|1737406680|1860.8416464738|1860.8416464738|1860.536006476|1860.5360246004
2025-01-20 20:59:00|DTZ|1737406740|1860.5359727821|1860.5365930945|1860.4576571583|1860.4576571583
2025-01-20 21:00:00|DTZ|1737406800|1860.4576571583|1860.4576571583|1860.4543338628|1860.4553476502
2025-01-20 21:01:00|DTZ|1737406860|1860.4553476502|1860.4553476502|1860.0791503548|1860.1254103217
2025-01-20 21:02:00|DTZ|1737406920|1860.1254103217|1860.1428356203|1860.1244244026|1860.1428356203
2025-01-20 21:03:00|DTZ|1737406980|1860.1428356203|1860.1572448408|1860.1417820545|1860.1572448408
2025-01-20 21:04:00|DTZ|1737407040|1860.1564859986|1860.2091473878|1860.1564859986|1860.2091473878
2025-01-20 21:05:00|DTZ|1737407100|1860.2091473878|1860.2325156965|1860.2091473878|1860.2325156965
2025-01-20 21:06:00|DTZ|1737407160|1860.2604798283|1860.3692301062|1860.2604798283|1860.3692301062
2025-01-20 21:07:00|DTZ|1737407220|1860.3692301062|1860.3936065124|1860.3692301062|1860.3936065124
2025-01-20 21:08:00|DTZ|1737407280|1860.3939347382|1860.4325694527|1860.3939347382|1860.4286004404
2025-01-20 21:09:00|DTZ|1737407340|1860.4286004404|1860.5144935983|1860.4286004404|1860.5144935983
2025-01-20 21:10:00|DTZ|1737407400|1860.5146033484|1860.7041020156|1860.5146033484|1860.7041020156
2025-01-20 21:11:00|DTZ|1737407460|1860.7046927712|1860.7064919332|1860.6952915418|1860.6971212275
2025-01-20 21:12:00|DTZ|1737407520|1860.6971212275|1860.6987084617|1860.6970556|1860.6987084617
2025-01-20 21:13:00|DTZ|1737407580|1860.6985688111|1860.9805284967|1860.6985688111|1860.9805284967
2025-01-20 21:14:00|DTZ|1737407640|1860.9825353402|1861.0681110654|1860.9824841882|1861.0681110654
2025-01-20 21:15:00|DTZ|1737407700|1861.0681110654|1861.1808383896|1861.0681110654|1861.1790251926
2025-01-20 21:16:00|DTZ|1737407760|1861.1792137348|1861.3019414986|1861.1792137348|1861.2971236203
2025-01-20 21:17:00|DTZ|1737407820|1861.301805017|1861.3173739117|1861.301805017|1861.3173739117
2025-01-20 21:18:00|DTZ|1737407880|1861.3181009293|1861.3659712485|1861.2112641754|1861.3659712485
2025-01-20 21:19:00|DTZ|1737407940|1861.3573911135|1861.3836608224|1861.3555682657|1861.3836608224
2025-01-20 21:20:00|DTZ|1737408000|1861.3913207959|1861.5555065873|1861.3913207959|1861.5555065873
2025-01-20 21:21:00|DTZ|1737408060|1861.5557907974|1861.6245201257|1861.5557907974|1861.6245201257
2025-01-20 21:22:00|DTZ|1737408120|1861.6252881401|1861.9197030228|1861.6252881401|1861.9197030228
2025-01-20 21:23:00|DTZ|1737408180|1861.9339303228|1862.0115480496|1861.9339303228|1862.0115480496
2025-01-20 21:24:00|DTZ|1737408240|1862.0115480496|1862.3910561375|1862.0115480496|1862.3910561375
2025-01-20 21:25:00|DTZ|1737408300|1862.3934853723|1862.4199884712|1862.3934853723|1862.4199884712
2025-01-20 21:26:00|DTZ|1737408360|1862.4210260389|1862.4340227964|1862.4210260389|1862.4339848332
2025-01-20 21:27:00|DTZ|1737408420|1862.435595756|1862.4579342137|1862.435595756|1862.4579342137
2025-01-20 21:28:00|DTZ|1737408480|1861.9595343111|1862.0267105828|1861.9595343111|1861.988879081
2025-01-20 21:29:00|DTZ|1737408540|1861.9891228806|1862.013890556|1861.9885944583|1862.013890556
2025-01-20 21:30:00|DTZ|1737408600|1862.013890556|1862.0264110003|1862.0133790615|1862.0264110003
2025-01-20 21:31:00|DTZ|1737408660|1862.0284622462|1862.0436836398|1862.0160715791|1862.0436196364
2025-01-20 21:32:00|DTZ|1737408720|1862.0261556799|1862.0335997747|1862.0034666707|1862.0074789011
2025-01-20 21:33:00|DTZ|1737408780|1862.0151596993|1862.0197401028|1861.9291077849|1861.9446640021
2025-01-20 21:34:00|DTZ|1737408840|1861.9446640021|1861.9467535901|1861.9221607186|1861.9453833437
2025-01-20 21:35:00|DTZ|1737408900|1861.9456055559|1861.9873145603|1861.9456055559|1861.9491638457
2025-01-20 21:36:00|DTZ|1737408960|1861.9505414108|1861.9623715523|1861.9270350582|1861.9271106479
2025-01-20 21:37:00|DTZ|1737409020|1861.9272049607|1861.9272049607|1861.8317276086|1861.8317276086
2025-01-20 21:38:00|DTZ|1737409080|1861.8318462448|1861.8526090429|1861.8318462448|1861.8526090429
2025-01-20 21:39:00|DTZ|1737409140|1861.8584686828|1861.8584686828|1861.5759741689|1861.5808087532
2025-01-20 21:40:00|DTZ|1737409200|1861.580225713|1861.580225713|1861.2040573683|1861.21730594
2025-01-20 21:41:00|DTZ|1737409260|1861.21730594|1861.2196998267|1860.77992439|1860.77992439
2025-01-20 21:42:00|DTZ|1737409320|1860.7803128198|1860.781047031|1859.7351516337|1859.7351516337
2025-01-20 21:43:00|DTZ|1737409380|1859.7352146307|1859.7360780161|1859.7116752387|1859.7116752387
2025-01-20 21:44:00|DTZ|1737409440|1859.7116752387|1859.7154532862|1859.7112307709|1859.7154532862
2025-01-20 21:45:00|DTZ|1737409500|1859.7165787735|1859.7165787735|1859.510894954|1859.510894954
2025-01-20 21:46:00|DTZ|1737409560|1858.8030093343|1858.8030093343|1858.6829414681|1858.6829414681
2025-01-20 21:47:00|DTZ|1737409620|1858.664108232|1858.664108232|1858.6411318461|1858.6571734052
2025-01-20 21:48:00|DTZ|1737409680|1858.6572909892|1858.6576776206|1858.5314377635|1858.5314377635
2025-01-20 21:49:00|DTZ|1737409740|1858.5315633905|1858.5315633905|1858.4406837344|1858.441593243
2025-01-20 21:50:00|DTZ|1737409800|1858.441593243|1858.441593243|1858.3437827902|1858.3437827902
2025-01-20 21:51:00|DTZ|1737409860|1858.2609205788|1858.2609205788|1858.2192059778|1858.2192059778
2025-01-20 21:52:00|DTZ|1737409920|1858.2166615584|1858.2166615584|1858.1030719479|1858.1033563302
2025-01-20 21:53:00|DTZ|1737409980|1858.1034034369|1858.1034034369|1857.8231806581|1857.8231806581
2025-01-20 21:54:00|DTZ|1737410040|1857.7462480618|1857.7462480618|1857.7149486733|1857.7149486733
2025-01-20 21:55:00|DTZ|1737410100|1857.7006034328|1857.7006034328|1857.4930075291|1857.4930075291
2025-01-20 21:56:00|DTZ|1737410160|1857.4930075291|1857.4930075291|1857.1406258423|1857.1406258423
2025-01-20 21:57:00|DTZ|1737410220|1857.1408164343|1857.1408164343|1848.7172584328|1848.7172584328
2025-01-20 21:58:00|DTZ|1737410280|1848.7125798193|1848.7125798193|1847.8995414973|1847.8995414973
2025-01-20 21:59:00|DTZ|1737410340|1847.8989477662|1847.8989477662|1846.7811432644|1846.7811432644
2025-01-20 22:00:00|DTZ|1737410400|1846.7811432644|1846.7811432644|1845.9228233836|1845.9228233836
2025-01-20 22:01:00|DTZ|1737410460|1845.9228233836|1845.9228233836|1843.6138818639|1843.6138818639
2025-01-20 22:02:00|DTZ|1737410520|1843.2199494266|1843.2199494266|1842.9209839973|1842.9209839973
2025-01-20 22:03:00|DTZ|1737410580|1842.9209839973|1842.9209839973|1842.2792797838|1842.2792797838
2025-01-20 22:04:00|DTZ|1737410640|1842.2689729632|1842.2689729632|1841.6698068712|1841.6698068712
2025-01-20 22:05:00|DTZ|1737410700|1841.6698068712|1841.6698068712|1841.540712792|1841.540712792
2025-01-20 22:06:00|DTZ|1737410760|1841.2683554925|1841.2683554925|1840.1826823798|1840.1826823798
2025-01-20 22:07:00|DTZ|1737410820|1840.1826823798|1840.1826823798|1839.4634000767|1839.4634000767
2025-01-20 22:08:00|DTZ|1737410880|1839.4634000767|1839.4634000767|1839.2115422109|1839.2115422109
2025-01-20 22:09:00|DTZ|1737410940|1839.2045196794|1839.2045196794|1838.7148005857|1838.7148005857
2025-01-20 22:10:00|DTZ|1737411000|1838.7055619562|1838.7055619562|1838.3650092121|1838.3650092121
2025-01-20 22:11:00|DTZ|1737411060|1838.3650092121|1838.3650092121|1838.1614449488|1838.1614449488
2025-01-20 22:12:00|DTZ|1737411120|1838.1614449488|1838.1614449488|1838.1491041843|1838.1491041843
2025-01-20 22:13:00|DTZ|1737411180|1837.6776983644|1837.6776983644|1837.468112544|1837.468112544
2025-01-20 22:14:00|DTZ|1737411240|1837.4671040921|1837.4671040921|1837.4079705657|1837.4079705657
2025-01-20 22:15:00|DTZ|1737411300|1837.4079705657|1837.4079705657|1834.0285551235|1834.0285551235
2025-01-20 22:16:00|DTZ|1737411360|1834.0268093387|1834.0268093387|1833.9583909752|1833.9583909752
2025-01-20 22:17:00|DTZ|1737411420|1833.9162977069|1833.9168612285|1833.8633143749|1833.8633143749
2025-01-20 22:18:00|DTZ|1737411480|1833.8633143749|1833.8633143749|1832.5824812382|1832.5824812382
2025-01-20 22:19:00|DTZ|1737411540|1832.3492863462|1832.4092769014|1832.2434973637|1832.2434973637
2025-01-20 22:20:00|DTZ|1737411600|1832.2479869108|1832.2501050596|1832.2400388578|1832.2400388578
2025-01-20 22:21:00|DTZ|1737411660|1832.239590876|1832.239590876|1832.0051655107|1832.0051655107
2025-01-20 22:22:00|DTZ|1737411720|1832.0051655107|1832.0051655107|1831.9183817072|1831.9183817072
2025-01-20 22:23:00|DTZ|1737411780|1831.8988630966|1831.8988630966|1831.6527145435|1831.6527145435
2025-01-20 22:24:00|DTZ|1737411840|1831.6527145435|1831.6527145435|1831.0787034956|1831.0787034956
2025-01-20 22:25:00|DTZ|1737411900|1831.0592661596|1831.0592661596|1830.0652366668|1830.0652366668
2025-01-20 22:26:00|DTZ|1737411960|1830.0520293617|1830.0520293617|1829.9705680766|1829.9705680766
2025-01-20 22:27:00|DTZ|1737412020|1829.9701270663|1829.9701270663|1829.9687042655|1829.9689025342
2025-01-20 22:28:00|DTZ|1737412080|1829.7410968346|1829.7426655096|1829.4548020744|1829.4665562379
2025-01-20 22:29:00|DTZ|1737412140|1829.4655531339|1829.4655531339|1829.4415790876|1829.4415790876
2025-01-20 22:30:00|DTZ|1737412200|1829.4415790876|1829.5108877284|1829.4272336153|1829.5108877284
2025-01-20 22:31:00|DTZ|1737412260|1829.5108877284|1829.5374707311|1829.3873089276|1829.4032749601
2025-01-20 22:32:00|DTZ|1737412320|1829.2624863304|1829.7619026661|1829.0612336483|1829.7586936457
2025-01-20 22:33:00|DTZ|1737412380|1829.7619087722|1830.2705740981|1829.7619087722|1830.1063750644
2025-01-20 22:34:00|DTZ|1737412440|1830.1125315244|1830.1125315244|1829.9642731026|1829.9661476449
2025-01-20 22:35:00|DTZ|1737412500|1829.9658600419|1830.0713681358|1829.9658600419|1829.9922131025
2025-01-20 22:36:00|DTZ|1737412560|1829.9922131025|1830.3404816615|1829.9748312231|1830.3404816615
2025-01-20 22:37:00|DTZ|1737412620|1830.3404816615|1830.3569405645|1830.2225110961|1830.2225110961
2025-01-20 22:38:00|DTZ|1737412680|1830.2225110961|1830.2434086315|1830.2223109587|1830.2434086315
2025-01-20 22:39:00|DTZ|1737412740|1830.243044968|1830.243044968|1830.0792867834|1830.1618165617
2025-01-20 22:40:00|DTZ|1737412800|1830.1615280892|1832.0088494527|1829.9190019293|1832.0088494527
2025-01-20 22:41:00|DTZ|1737412860|1832.0088494527|1832.0088494527|1831.5685514748|1831.5685514748
2025-01-20 22:42:00|DTZ|1737412920|1831.5685514748|1831.5685514748|1830.8370784004|1830.8380951587
2025-01-20 22:43:00|DTZ|1737412980|1830.8379461474|1830.8473071806|1830.8374108215|1830.8473071806
2025-01-20 22:44:00|DTZ|1737413040|1830.8473071806|1830.8498035892|1830.846760917|1830.8498035892
2025-01-20 22:45:00|DTZ|1737413100|1830.8498035892|1831.0431775027|1830.8481511076|1830.9774067878
2025-01-20 22:46:00|DTZ|1737413160|1830.5941173257|1830.5941173257|1830.5206760757|1830.5393224317
2025-01-20 22:47:00|DTZ|1737413220|1830.5293394033|1830.5314942226|1830.5281011011|1830.5314942226
2025-01-20 22:48:00|DTZ|1737413280|1830.5314942226|1830.5314942226|1830.502237024|1830.502237024
2025-01-20 22:49:00|DTZ|1737413340|1830.502237024|1830.502237024|1830.4820438785|1830.4830700406
2025-01-20 22:50:00|DTZ|1737413400|1830.4830700406|1830.4830700406|1830.4729605277|1830.4729605277
2025-01-20 22:51:00|DTZ|1737413460|1830.4287837385|1830.4436326929|1830.406775146|1830.4436326929
2025-01-20 22:52:00|DTZ|1737413520|1830.4435834832|1830.4462776769|1830.4251026258|1830.4251026258
2025-01-20 22:53:00|DTZ|1737413580|1830.4251026258|1830.4391656382|1830.4229589715|1830.4391656382
2025-01-20 22:54:00|DTZ|1737413640|1830.4467420797|1830.5335504914|1830.4467293316|1830.5335504914
2025-01-20 22:55:00|DTZ|1737413700|1830.5368214854|1830.5776966952|1830.5368214854|1830.5739961552
2025-01-20 22:56:00|DTZ|1737413760|1830.7468325895|1830.874709863|1830.7468325895|1830.874709863
2025-01-20 22:57:00|DTZ|1737413820|1830.874709863|1831.345912969|1830.874709863|1831.345912969
2025-01-20 22:58:00|DTZ|1737413880|1831.345912969|1831.5139819509|1831.345912969|1831.5139819509
2025-01-20 22:59:00|DTZ|1737413940|1831.5139819509|1831.7406842837|1831.5139819509|1831.7406842837
2025-01-20 23:00:00|DTZ|1737414000|1831.7406842837|1832.3413501474|1831.7406842837|1832.3413501474
2025-01-20 23:01:00|DTZ|1737414060|1832.3413501474|1832.5700074053|1832.3413501474|1832.5700074053
2025-01-20 23:02:00|DTZ|1737414120|1832.7325491766|1832.8651860137|1832.7325491766|1832.8651860137
2025-01-20 23:03:00|DTZ|1737414180|1832.8651860137|1833.1775080939|1832.8651860137|1833.1775080939
2025-01-20 23:04:00|DTZ|1737414240|1833.1775080939|1833.5509909722|1833.1775080939|1833.5509909722
2025-01-20 23:05:00|DTZ|1737414300|1833.5512685023|1833.7870135186|1833.5512685023|1833.7870135186
2025-01-20 23:06:00|DTZ|1737414360|1833.8073894215|1834.2954891534|1833.8073894215|1834.2954891534
2025-01-20 23:07:00|DTZ|1737414420|1834.2954891534|1834.6893430806|1834.2954891534|1834.6893430806
2025-01-20 23:08:00|DTZ|1737414480|1834.6893430806|1835.0427194427|1834.6893430806|1835.0427194427
2025-01-20 23:09:00|DTZ|1737414540|1835.0469646108|1835.3333554183|1835.0469646108|1835.3333554183
2025-01-20 23:10:00|DTZ|1737414600|1835.338336424|1835.5409169386|1835.338336424|1835.5409169386
2025-01-20 23:11:00|DTZ|1737414660|1835.5409169386|1835.7057131703|1835.5409169386|1835.7057131703
2025-01-20 23:12:00|DTZ|1737414720|1835.7057131703|1835.7316465837|1835.7057131703|1835.7316465837
2025-01-20 23:13:00|DTZ|1737414780|1836.0977205897|1836.3640153415|1836.0977205897|1836.3640153415
2025-01-20 23:14:00|DTZ|1737414840|1836.3640161993|1836.4355495424|1836.3640161993|1836.4355495424
2025-01-20 23:15:00|DTZ|1737414900|1836.4355495424|1843.4127407774|1836.4355495424|1843.4127407774
2025-01-20 23:16:00|DTZ|1737414960|1843.4376989315|1843.4376989315|1843.2698972589|1843.2710202955
2025-01-20 23:17:00|DTZ|1737415020|1843.2783812645|1843.2783812645|1843.0558203885|1843.0567126407
2025-01-20 23:18:00|DTZ|1737415080|1843.0567126407|1843.0568990961|1842.5972472741|1842.5975673724
2025-01-20 23:19:00|DTZ|1737415140|1842.5975673724|1842.5990011132|1842.4665346649|1842.5191316597
2025-01-20 23:20:00|DTZ|1737415200|1842.5211240133|1842.5270720008|1842.488884241|1842.488884241
2025-01-20 23:21:00|DTZ|1737415260|1842.488884241|1842.5089608667|1842.488884241|1842.5089608667
2025-01-20 23:22:00|DTZ|1737415320|1842.5089608667|1842.5434284113|1842.5089608667|1842.5434284113
2025-01-20 23:23:00|DTZ|1737415380|1842.5436069683|1842.6415079148|1842.5436069683|1842.6415079148
2025-01-20 23:24:00|DTZ|1737415440|1842.6415079148|1842.6493100677|1842.6414647414|1842.6493100677
2025-01-20 23:25:00|DTZ|1737415500|1842.6493100677|1844.5228616887|1842.6493100677|1844.5228616887
2025-01-20 23:26:00|DTZ|1737415560|1844.5228616887|1846.6156587252|1844.5228616887|1846.6156587252
2025-01-20 23:27:00|DTZ|1737415620|1846.6156587252|1846.6547596451|1846.6156587252|1846.6547596451
2025-01-20 23:28:00|DTZ|1737415680|1846.6547596451|1846.6547596451|1846.5989847897|1846.6355180246
2025-01-20 23:29:00|DTZ|1737415740|1846.6355180246|1846.7622112032|1846.6355180246|1846.7522194016
2025-01-20 23:30:00|DTZ|1737415800|1846.7522194016|1846.7820515474|1846.7522194016|1846.7820515474
2025-01-20 23:31:00|DTZ|1737415860|1846.7820515474|1846.7820515474|1846.7728164275|1846.7751625228
2025-01-20 23:32:00|DTZ|1737415920|1846.7751625228|1846.7751625228|1846.6565957113|1846.6565957113
2025-01-20 23:33:00|DTZ|1737415980|1846.6559378044|1846.6559378044|1846.138110686|1846.138110686
2025-01-20 23:34:00|DTZ|1737416040|1846.134195856|1846.134195856|1846.1251386183|1846.1251386183
2025-01-20 23:35:00|DTZ|1737416100|1846.1251386183|1846.1251386183|1846.0151967917|1846.0151967917
2025-01-20 23:36:00|DTZ|1737416160|1846.0151967917|1846.0151967917|1845.5818465345|1845.5818465345
2025-01-20 23:37:00|DTZ|1737416220|1845.5818465345|1845.5818465345|1845.5272001558|1845.5272001558
2025-01-20 23:38:00|DTZ|1737416280|1845.5272001558|1845.5272001558|1845.5094544731|1845.5094544731
2025-01-20 23:39:00|DTZ|1737416340|1845.5092021551|1845.5485817277|1845.4907687408|1845.4907687408
2025-01-20 23:40:00|DTZ|1737416400|1845.4907687408|1845.4907687408|1845.0535372173|1845.1878621357
2025-01-20 23:41:00|DTZ|1737416460|1845.1880957003|1845.1880957003|1845.187194823|1845.187194823
2025-01-20 23:42:00|DTZ|1737416520|1845.1861719416|1845.1861719416|1845.0854170608|1845.0854170608
2025-01-20 23:43:00|DTZ|1737416580|1845.0854170608|1845.1482195062|1845.0850562019|1845.1482195062
2025-01-20 23:44:00|DTZ|1737416640|1845.1482195062|1845.1671017511|1845.1480224792|1845.1671017511
2025-01-20 23:45:00|DTZ|1737416700|1845.1671017511|1845.1671081004|1845.1588694507|1845.1588694507
2025-01-20 23:46:00|DTZ|1737416760|1845.1586498519|1845.1944726869|1845.1584217861|1845.1944073795
2025-01-20 23:47:00|DTZ|1737416820|1845.1943295876|1845.1947572319|1844.8955380705|1844.9018115114
2025-01-20 23:48:00|DTZ|1737416880|1844.8601437671|1844.8601437671|1844.7183713455|1844.7183713455
2025-01-20 23:49:00|DTZ|1737416940|1844.7183713455|1844.7183713455|1844.4425579841|1844.4425579841
2025-01-20 23:50:00|DTZ|1737417000|1844.4222486268|1844.4222486268|1844.2453635309|1844.2453908673
2025-01-20 23:51:00|DTZ|1737417060|1844.2454489356|1844.2454489356|1843.8076338061|1843.8076338061
2025-01-20 23:52:00|DTZ|1737417120|1843.7826513673|1843.7826513673|1843.1239211715|1843.1239211715
2025-01-20 23:53:00|DTZ|1737417180|1843.1239211715|1843.1239211715|1842.9431146464|1842.9431146464
2025-01-20 23:54:00|DTZ|1737417240|1842.6590040997|1842.6590040997|1842.2476474695|1842.2476474695
2025-01-20 23:55:00|DTZ|1737417300|1842.2266721765|1842.2266721765|1841.2593435416|1841.2593435416
2025-01-20 23:56:00|DTZ|1737417360|1840.880128525|1840.880128525|1840.5413927407|1840.5413927407
2025-01-20 23:57:00|DTZ|1737417420|1840.5413927407|1840.5413927407|1839.8225587098|1839.8225587098
2025-01-20 23:58:00|DTZ|1737417480|1839.8225587098|1839.8225587098|1839.3871021368|1839.3871021368
2025-01-20 23:59:00|DTZ|1737417540|1839.3871021368|1839.3871021368|1838.9839785767|1838.9839785767
2025-01-21 00:00:00|DTZ|1737417600|1838.9839785767|1838.9839785767|1838.3731961236|1838.3731961236
2025-01-21 00:01:00|DTZ|1737417660|1838.3569003179|1838.3569003179|1838.0367878067|1838.0367878067
2025-01-21 00:02:00|DTZ|1737417720|1838.0262715218|1838.0262715218|1837.8162255704|1837.8162255704
2025-01-21 00:03:00|DTZ|1737417780|1837.8162255704|1837.8162255704|1837.4069174168|1837.4069174168
2025-01-21 00:04:00|DTZ|1737417840|1837.4069174168|1837.4069174168|1827.7871604635|1827.7871604635
2025-01-21 00:05:00|DTZ|1737417900|1827.6221462162|1827.6221462162|1825.3446830002|1825.3446830002
2025-01-21 00:06:00|DTZ|1737417960|1825.164488984|1825.164488984|1824.5817302699|1824.5817302699
2025-01-21 00:07:00|DTZ|1737418020|1823.8309653245|1823.8309653245|1823.2609437183|1823.2609437183
2025-01-21 00:08:00|DTZ|1737418080|1823.2609437183|1823.2609437183|1822.1271603154|1822.1271603154
2025-01-21 00:09:00|DTZ|1737418140|1822.111307052|1822.111307052|1821.192878963|1821.192878963
2025-01-21 00:10:00|DTZ|1737418200|1821.1423007065|1821.1423007065|1820.9051963942|1820.9051963942
2025-01-21 00:11:00|DTZ|1737418260|1820.8129159888|1820.8129159888|1820.6673460559|1820.6673460559
2025-01-21 00:12:00|DTZ|1737418320|1820.6673460559|1820.6673460559|1820.526681347|1820.526681347
2025-01-21 00:13:00|DTZ|1737418380|1820.5022394032|1820.5022394032|1820.0687509136|1820.0687509136
2025-01-21 00:14:00|DTZ|1737418440|1820.0687470056|1820.0687470056|1819.7649508175|1819.7649508175
2025-01-21 00:15:00|DTZ|1737418500|1819.7644652462|1819.7644652462|1819.1534701925|1819.1534701925
2025-01-21 00:16:00|DTZ|1737418560|1819.1126233949|1819.1126233949|1818.8434654972|1818.8447340217
2025-01-21 00:17:00|DTZ|1737418620|1818.8447485915|1818.8447485915|1818.6061941866|1818.6061941866
2025-01-21 00:18:00|DTZ|1737418680|1818.6061941866|1818.6061941866|1818.0916166043|1818.1035720366
2025-01-21 00:19:00|DTZ|1737418740|1818.1013763781|1818.1013763781|1817.9494201459|1817.9714931002
2025-01-21 00:20:00|DTZ|1737418800|1817.9707500376|1817.9789708407|1817.6065286103|1817.6065286103
2025-01-21 00:21:00|DTZ|1737418860|1817.606520896|1817.606520896|1817.545181185|1817.5460893716
2025-01-21 00:22:00|DTZ|1737418920|1817.5356015585|1817.5356461197|1817.5031839435|1817.5031839435
2025-01-21 00:23:00|DTZ|1737418980|1817.5028349417|1817.5030195756|1817.4596063002|1817.4596063002
2025-01-21 00:24:00|DTZ|1737419040|1817.4596063002|1817.4596101007|1817.434198167|1817.434198167
2025-01-21 00:25:00|DTZ|1737419100|1817.4341897279|1817.4341897279|1816.9472931875|1816.9472931875
2025-01-21 00:26:00|DTZ|1737419160|1816.9472931875|1816.9472931875|1816.9074720119|1816.9074720119
2025-01-21 00:27:00|DTZ|1737419220|1816.9071259362|1816.9071259362|1816.8327309662|1816.8327309662
2025-01-21 00:28:00|DTZ|1737419280|1816.8327309662|1816.8327309662|1815.6638639937|1815.6638639937
2025-01-21 00:29:00|DTZ|1737419340|1815.6474283454|1815.6474283454|1815.4064356193|1815.4064356193
2025-01-21 00:30:00|DTZ|1737419400|1815.4064356193|1815.4064356193|1815.3022000695|1815.3022000695
2025-01-21 00:31:00|DTZ|1737419460|1815.2868357615|1815.2868357615|1815.0291930678|1815.0291930678
2025-01-21 00:32:00|DTZ|1737419520|1815.0262328965|1815.0262328965|1814.8433303707|1814.8433303707
2025-01-21 00:33:00|DTZ|1737419580|1814.8433303707|1814.8433303707|1814.297158369|1814.297158369
2025-01-21 00:34:00|DTZ|1737419640|1814.297158369|1814.297158369|1813.5754042172|1813.5754042172
2025-01-21 00:35:00|DTZ|1737419700|1813.5752251551|1813.5752251551|1813.4591108502|1813.4591108502
2025-01-21 00:36:00|DTZ|1737419760|1813.4424156625|1813.4424156625|1813.3117716898|1813.3117716898
2025-01-21 00:37:00|DTZ|1737419820|1813.3117060483|1813.3117060483|1813.117255314|1813.117255314
2025-01-21 00:38:00|DTZ|1737419880|1813.117255314|1813.1344562437|1813.0919486505|1813.1344562437
2025-01-21 00:39:00|DTZ|1737419940|1813.1344562437|1813.1344562437|1812.8621125489|1812.8621125489
2025-01-21 00:40:00|DTZ|1737420000|1812.8621125489|1812.8621125489|1812.5247542556|1812.5247542556
2025-01-21 00:41:00|DTZ|1737420060|1812.5209670108|1812.5209670108|1812.4918982717|1812.4918982717
2025-01-21 00:42:00|DTZ|1737420120|1812.4888820984|1812.4888820984|1812.1969771952|1812.1969771952
2025-01-21 00:43:00|DTZ|1737420180|1812.1830346349|1812.1830346349|1812.0896361298|1812.0896361298
2025-01-21 00:44:00|DTZ|1737420240|1812.0174841804|1812.0174841804|1812.0098259322|1812.0099914936
2025-01-21 00:45:00|DTZ|1737420300|1812.0099914936|1812.0099914936|1811.9661242027|1811.9661242027
2025-01-21 00:46:00|DTZ|1737420360|1811.9661242027|1811.9661242027|1811.4860228857|1811.4860228857
2025-01-21 00:47:00|DTZ|1737420420|1811.4856168214|1811.4960330479|1810.7892973003|1810.7892973003
2025-01-21 00:48:00|DTZ|1737420480|1810.7583678884|1810.7583678884|1810.6352898648|1810.6352898648
2025-01-21 00:49:00|DTZ|1737420540|1810.6326109499|1810.6330039491|1810.5402861415|1810.5477524164
2025-01-21 00:50:00|DTZ|1737420600|1810.5425281128|1810.5693453146|1810.5155493612|1810.5683138713
2025-01-21 00:51:00|DTZ|1737420660|1810.5683138713|1810.5683138713|1810.4082567025|1810.4082567025
2025-01-21 00:52:00|DTZ|1737420720|1810.3965125662|1810.3965125662|1810.0276991507|1810.0276991507
2025-01-21 00:53:00|DTZ|1737420780|1809.5366505782|1809.5366505782|1809.2777357133|1809.2777357133
2025-01-21 00:54:00|DTZ|1737420840|1809.225563929|1809.225563929|1808.9689189685|1808.9689189685
2025-01-21 00:55:00|DTZ|1737420900|1808.9640193411|1808.9640193411|1808.1056944848|1808.1056944848
2025-01-21 00:56:00|DTZ|1737420960|1808.0980881378|1808.0980881378|1807.9614933957|1807.9614933957
2025-01-21 00:57:00|DTZ|1737421020|1807.9614933957|1807.9614933957|1807.7504862725|1807.7504862725
2025-01-21 00:58:00|DTZ|1737421080|1807.7282765756|1807.7282765756|1806.5659051947|1806.5659051947
2025-01-21 00:59:00|DTZ|1737421140|1806.5659051947|1806.5659051947|1806.3085852115|1806.3085852115
2025-01-21 01:00:00|DTZ|1737421200|1806.2984008336|1806.2984008336|1805.3517072416|1805.3517072416
2025-01-21 01:01:00|DTZ|1737421260|1805.3389903464|1805.3389903464|1804.468084468|1804.468084468
2025-01-21 01:02:00|DTZ|1737421320|1804.4505583253|1804.4505583253|1804.2090338211|1804.2090338211
2025-01-21 01:03:00|DTZ|1737421380|1804.1933378512|1804.1933378512|1803.9985301414|1803.9985301414
2025-01-21 01:04:00|DTZ|1737421440|1803.9985301414|1803.9985301414|1802.4504185271|1802.4504185271
2025-01-21 01:05:00|DTZ|1737421500|1802.4053739759|1802.4053739759|1802.1257057643|1802.1257057643
2025-01-21 01:06:00|DTZ|1737421560|1802.1142717065|1802.1142717065|1802.061335575|1802.061335575
2025-01-21 01:07:00|DTZ|1737421620|1801.759689162|1801.759689162|1801.6124162079|1801.6124203537
2025-01-21 01:08:00|DTZ|1737421680|1801.6124203537|1801.6124203537|1801.4945591452|1801.4945591452
2025-01-21 01:09:00|DTZ|1737421740|1801.4846613241|1801.5510672642|1801.4227202275|1801.4227202275
2025-01-21 01:10:00|DTZ|1737421800|1801.3988698569|1801.3988698569|1801.3525504354|1801.3535742198
2025-01-21 01:11:00|DTZ|1737421860|1801.3593249281|1801.3593249281|1801.0530584792|1801.0530584792
2025-01-21 01:12:00|DTZ|1737421920|1801.0527385498|1801.0527385498|1800.7033755318|1800.7033755318
2025-01-21 01:13:00|DTZ|1737421980|1800.6040021251|1800.6040021251|1800.4443109354|1800.4443109354
2025-01-21 01:14:00|DTZ|1737422040|1800.4443109354|1800.4443109354|1800.2095220381|1800.2095220381
2025-01-21 01:15:00|DTZ|1737422100|1800.2065431724|1800.2065431724|1799.8766347012|1799.8766347012
2025-01-21 01:16:00|DTZ|1737422160|1799.8743082922|1799.8743082922|1799.5798246529|1799.5798246529
2025-01-21 01:17:00|DTZ|1737422220|1799.5798246529|1799.5798246529|1799.3568493505|1799.3568493505
2025-01-21 01:18:00|DTZ|1737422280|1799.3568493505|1799.3568493505|1798.7620745921|1798.7620745921
2025-01-21 01:19:00|DTZ|1737422340|1798.7522551431|1798.7522551431|1797.8449548594|1797.8449548594
2025-01-21 01:20:00|DTZ|1737422400|1797.8338249131|1797.8338249131|1796.45654717|1796.45654717
2025-01-21 01:21:00|DTZ|1737422460|1796.4562102088|1796.4562102088|1796.2673835083|1796.2673835083
2025-01-21 01:22:00|DTZ|1737422520|1796.1060024628|1796.1060024628|1796.0587684976|1796.0587684976
2025-01-21 01:23:00|DTZ|1737422580|1796.0585719008|1796.0585719008|1795.6322872124|1795.6322872124
2025-01-21 01:24:00|DTZ|1737422640|1795.5823828147|1795.5823828147|1795.4787487091|1795.4787487091
2025-01-21 01:25:00|DTZ|1737422700|1795.4786294817|1795.4786294817|1795.157217026|1795.157217026
2025-01-21 01:26:00|DTZ|1737422760|1795.157217026|1795.157217026|1794.3443789668|1794.3443789668
2025-01-21 01:27:00|DTZ|1737422820|1794.3441442277|1794.3441442277|1794.1567667941|1794.1567667941
2025-01-21 01:28:00|DTZ|1737422880|1794.1476536863|1794.1476536863|1793.6630478626|1793.6630478626
2025-01-21 01:29:00|DTZ|1737422940|1793.6516490832|1793.6516490832|1791.1178681758|1791.1178681758
2025-01-21 01:30:00|DTZ|1737423000|1791.1132819491|1791.1132819491|1789.999089827|1789.999089827
2025-01-21 01:31:00|DTZ|1737423060|1789.743176397|1789.743176397|1788.0108730925|1788.0108730925
2025-01-21 01:32:00|DTZ|1737423120|1787.9178109647|1787.9178109647|1786.7018685645|1786.7018685645
2025-01-21 01:33:00|DTZ|1737423180|1786.6124321763|1786.6124321763|1785.2404525241|1785.2404525241
2025-01-21 01:34:00|DTZ|1737423240|1785.2397446296|1785.2397446296|1784.2535076325|1784.2535076325
2025-01-21 01:35:00|DTZ|1737423300|1784.2432134209|1784.2432134209|1783.8669041646|1783.8669041646
2025-01-21 01:36:00|DTZ|1737423360|1783.793750804|1783.793750804|1783.4601568149|1783.4601568149
2025-01-21 01:37:00|DTZ|1737423420|1783.4269426339|1783.4269426339|1782.7920959376|1782.7920959376
2025-01-21 01:38:00|DTZ|1737423480|1782.7896382695|1782.7896382695|1782.1849746941|1782.1849746941
2025-01-21 01:39:00|DTZ|1737423540|1782.177139795|1782.177139795|1781.674351287|1781.674351287
2025-01-21 01:40:00|DTZ|1737423600|1781.674351287|1781.674351287|1781.5516439124|1781.5516439124
2025-01-21 01:41:00|DTZ|1737423660|1781.5481688175|1781.5481688175|1781.2524510175|1781.2524510175
2025-01-21 01:42:00|DTZ|1737423720|1781.2357810462|1781.2357810462|1781.0964727052|1781.0964727052
2025-01-21 01:43:00|DTZ|1737423780|1781.0265917105|1781.0265917105|1780.6887313079|1780.6887313079
2025-01-21 01:44:00|DTZ|1737423840|1780.2298058019|1780.2298058019|1780.043754073|1780.043754073
2025-01-21 01:45:00|DTZ|1737423900|1780.043754073|1780.043754073|1779.8523507187|1779.8523507187
2025-01-21 01:46:00|DTZ|1737423960|1779.8523507187|1779.8523507187|1779.4218249671|1779.4218249671
2025-01-21 01:47:00|DTZ|1737424020|1779.4215724732|1779.4215724732|1779.0012404176|1779.0012404176
2025-01-21 01:48:00|DTZ|1737424080|1778.9002105556|1778.9002105556|1778.5809952318|1778.5809952318
2025-01-21 01:49:00|DTZ|1737424140|1778.5626869805|1778.5626869805|1778.0437470885|1778.0437470885
2025-01-21 01:50:00|DTZ|1737424200|1778.0434657066|1778.0434657066|1776.538370306|1776.538370306
2025-01-21 01:51:00|DTZ|1737424260|1776.538370306|1776.538370306|1776.1151618764|1776.1151618764
2025-01-21 01:52:00|DTZ|1737424320|1776.1191914969|1776.1191914969|1775.9859364094|1775.9859364094
2025-01-21 01:53:00|DTZ|1737424380|1775.3156398748|1775.3156398748|1775.1280760167|1775.1280760167
2025-01-21 01:54:00|DTZ|1737424440|1775.1291367556|1775.1291367556|1774.9102897407|1774.9102897407
2025-01-21 01:55:00|DTZ|1737424500|1774.9103884179|1774.9372979157|1774.641093529|1774.6682355206
2025-01-21 01:56:00|DTZ|1737424560|1774.6684713172|1774.802983131|1774.6684713172|1774.8029633717
2025-01-21 01:57:00|DTZ|1737424620|1774.8087729055|1774.8087729055|1774.7517276574|1774.7517276574
2025-01-21 01:58:00|DTZ|1737424680|1774.7782129665|1774.8042009486|1774.759595306|1774.7720321279
2025-01-21 01:59:00|DTZ|1737424740|1774.7720321279|1774.9013304664|1774.7720321279|1774.8820073769
2025-01-21 02:00:00|DTZ|1737424800|1774.8817838059|1774.8864089134|1774.7277942887|1774.86823696
2025-01-21 02:01:00|DTZ|1737424860|1774.867899909|1774.867899909|1774.7640562286|1774.7640562286
2025-01-21 02:02:00|DTZ|1737424920|1774.7638470709|1774.7638470709|1774.737062358|1774.737062358
2025-01-21 02:03:00|DTZ|1737424980|1774.7348799567|1774.7348799567|1774.6259397578|1774.6259397578
2025-01-21 02:04:00|DTZ|1737425040|1774.6259397578|1774.6259397578|1774.4239007032|1774.4239007032
2025-01-21 02:05:00|DTZ|1737425100|1774.404247314|1774.404247314|1774.2993325521|1774.2993325521
2025-01-21 02:06:00|DTZ|1737425160|1774.2906619844|1774.2906619844|1774.1624421716|1774.1624421716
2025-01-21 02:07:00|DTZ|1737425220|1774.1515748824|1774.1515748824|1774.0526884946|1774.0526884946
2025-01-21 02:08:00|DTZ|1737425280|1774.0444713353|1774.0444713353|1773.8902961569|1773.8902961569
2025-01-21 02:09:00|DTZ|1737425340|1773.8789326625|1773.8789326625|1773.599750094|1773.599750094
2025-01-21 02:10:00|DTZ|1737425400|1773.5872713112|1773.5872713112|1773.4204336471|1773.4204336471
2025-01-21 02:11:00|DTZ|1737425460|1773.4201127915|1773.4201127915|1772.5810198787|1772.6007690065
2025-01-21 02:12:00|DTZ|1737425520|1772.6020780055|1772.6020780055|1772.5557893316|1772.5557893316
2025-01-21 02:13:00|DTZ|1737425580|1772.567617384|1772.5917726446|1772.567617384|1772.5833544164
2025-01-21 02:14:00|DTZ|1737425640|1772.5833531312|1772.5874772385|1772.5638911632|1772.5638911632
2025-01-21 02:15:00|DTZ|1737425700|1772.5603030596|1772.5603030596|1772.4268251083|1772.5573537727
2025-01-21 02:16:00|DTZ|1737425760|1772.5571479711|1772.6824783694|1772.5421106477|1772.6683214227
2025-01-21 02:17:00|DTZ|1737425820|1772.6683527442|1772.6696091559|1772.6661530743|1772.6661530743
2025-01-21 02:18:00|DTZ|1737425880|1772.6661530743|1772.9414831645|1772.648583526|1772.9186645556
2025-01-21 02:19:00|DTZ|1737425940|1772.9186645556|1772.9246435604|1772.8450695764|1772.8698224431
2025-01-21 02:20:00|DTZ|1737426000|1772.8738775114|1772.8738775114|1772.2457448736|1772.2472396276
2025-01-21 02:21:00|DTZ|1737426060|1772.2472396276|1772.2487057593|1771.9859467907|1772.03437161
2025-01-21 02:22:00|DTZ|1737426120|1772.03437161|1772.1213794546|1772.03437161|1772.1212210553
2025-01-21 02:23:00|DTZ|1737426180|1772.1289106031|1772.1289106031|1771.8875944187|1771.8875944187
2025-01-21 02:24:00|DTZ|1737426240|1771.8307175968|1771.8307175968|1771.7447207972|1771.7447921918
2025-01-21 02:25:00|DTZ|1737426300|1771.7448695231|1771.7448695231|1771.5902563695|1771.5902563695
2025-01-21 02:26:00|DTZ|1737426360|1771.5902563695|1771.5902563695|1771.3253122136|1771.327474083
2025-01-21 02:27:00|DTZ|1737426420|1771.327474083|1771.3368081934|1771.325089527|1771.3368081934
2025-01-21 02:28:00|DTZ|1737426480|1771.3371501081|1771.6462756181|1771.3371501081|1771.6462756181
2025-01-21 02:29:00|DTZ|1737426540|1771.646293372|1771.9685103457|1771.6449381644|1771.9685103457
2025-01-21 02:30:00|DTZ|1737426600|1771.9690716472|1772.1691177583|1771.9690716472|1772.1691177583
2025-01-21 02:31:00|DTZ|1737426660|1772.247150389|1772.8240611322|1772.247150389|1772.8240611322
2025-01-21 02:32:00|DTZ|1737426720|1772.8628673061|1773.4531480099|1772.8628673061|1773.4531480099
2025-01-21 02:33:00|DTZ|1737426780|1773.5024646921|1774.0185416111|1773.5024646921|1774.0107772755
2025-01-21 02:34:00|DTZ|1737426840|1774.0104515033|1774.0735798486|1774.0104515033|1774.0697946397
2025-01-21 02:35:00|DTZ|1737426900|1774.0697415994|1774.2210918398|1774.0697415994|1774.2107688675
2025-01-21 02:36:00|DTZ|1737426960|1774.2187208169|1774.3524335116|1774.2174721967|1774.3518365908
2025-01-21 02:37:00|DTZ|1737427020|1774.3578869767|1774.5463377879|1774.3578869767|1774.5266355742
2025-01-21 02:38:00|DTZ|1737427080|1774.5185245178|1774.5313669555|1774.5003073923|1774.5067705588
2025-01-21 02:39:00|DTZ|1737427140|1774.4956172787|1774.4956172787|1774.4213949815|1774.4213949815
2025-01-21 02:40:00|DTZ|1737427200|1774.4211580177|1774.4211580177|1774.4007810167|1774.4085899578
2025-01-21 02:41:00|DTZ|1737427260|1774.4086575146|1774.4988019738|1774.4086575146|1774.4859702218
2025-01-21 02:42:00|DTZ|1737427320|1774.4939399798|1774.4939399798|1774.4599240377|1774.4599240377
2025-01-21 02:43:00|DTZ|1737427380|1774.4599262025|1774.4599262025|1774.4426343523|1774.4426343523
2025-01-21 02:44:00|DTZ|1737427440|1774.4412947846|1774.4416076706|1774.4066184753|1774.4410523074
2025-01-21 02:45:00|DTZ|1737427500|1774.4410523074|1774.4410523074|1773.3783827432|1773.3784786222
2025-01-21 02:46:00|DTZ|1737427560|1773.3784786222|1773.3828708093|1773.3501151871|1773.3575385419
2025-01-21 02:47:00|DTZ|1737427620|1773.354183019|1773.354183019|1773.2092735767|1773.2092735767
2025-01-21 02:48:00|DTZ|1737427680|1773.0530070297|1773.0530070297|1772.8269773928|1772.8269773928
2025-01-21 02:49:00|DTZ|1737427740|1772.8310553079|1772.8475804094|1772.8146390247|1772.8392768934
2025-01-21 02:50:00|DTZ|1737427800|1772.8197209214|1772.8456562552|1772.7820658529|1772.7820658529
2025-01-21 02:51:00|DTZ|1737427860|1772.7820658529|1772.7820658529|1772.7281813446|1772.7281813446
2025-01-21 02:52:00|DTZ|1737427920|1772.6899791338|1772.6909023145|1772.5380477473|1772.5380477473
2025-01-21 02:53:00|DTZ|1737427980|1772.5397207684|1772.6716714066|1772.4698944298|1772.6701384343
2025-01-21 02:54:00|DTZ|1737428040|1772.6692027124|1772.6692027124|1772.6325060076|1772.6330040092
2025-01-21 02:55:00|DTZ|1737428100|1772.6321964672|1772.6321964672|1772.4403891927|1772.4403891927
2025-01-21 02:56:00|DTZ|1737428160|1772.4402165559|1772.4402165559|1772.2921590329|1772.2921590329
2025-01-21 02:57:00|DTZ|1737428220|1772.2795755966|1772.2795755966|1772.2652130275|1772.267490256
2025-01-21 02:58:00|DTZ|1737428280|1772.1276947489|1772.1318568876|1772.086199496|1772.086199496
2025-01-21 02:59:00|DTZ|1737428340|1772.086199496|1772.1176574926|1772.0620010308|1772.0627999212
2025-01-21 03:00:00|DTZ|1737428400|1772.0628074732|1772.0628074732|1771.935660345|1771.935660345
2025-01-21 03:01:00|DTZ|1737428460|1771.935660345|1771.935660345|1771.8781127154|1771.879638756
2025-01-21 03:02:00|DTZ|1737428520|1771.8807192585|1771.9067301529|1771.8801528282|1771.9062189496
2025-01-21 03:03:00|DTZ|1737428580|1771.9065719474|1771.9753001114|1771.9065719474|1771.9752938022
2025-01-21 03:04:00|DTZ|1737428640|1771.9752938022|1772.0113704384|1771.964116675|1771.964116675
2025-01-21 03:05:00|DTZ|1737428700|1771.9665886679|1772.0596183573|1771.9665886679|1772.046297916
2025-01-21 03:06:00|DTZ|1737428760|1772.0627995076|1772.1783049727|1772.0627995076|1772.1783049727
2025-01-21 03:07:00|DTZ|1737428820|1772.178656617|1772.1909374497|1772.178656617|1772.1909374497
2025-01-21 03:08:00|DTZ|1737428880|1772.1930046669|1772.6807215334|1772.1925710247|1772.6807215334
2025-01-21 03:09:00|DTZ|1737428940|1772.6807215334|1772.7189005872|1772.6807215334|1772.7189005872
2025-01-21 03:10:00|DTZ|1737429000|1772.7308752634|1773.1308253815|1772.7308752634|1773.1308253815
2025-01-21 03:11:00|DTZ|1737429060|1773.1329519269|1773.1367302283|1773.1188784508|1773.1188784508
2025-01-21 03:12:00|DTZ|1737429120|1773.1183659005|1773.1906885812|1773.1183659005|1773.1847373412
2025-01-21 03:13:00|DTZ|1737429180|1773.1747241611|1773.6730170806|1773.1553898043|1773.6723031586
2025-01-21 03:14:00|DTZ|1737429240|1773.6722339394|1773.6786067847|1773.6384442506|1773.6384442506
2025-01-21 03:15:00|DTZ|1737429300|1773.6371117168|1773.6371117168|1773.4791385162|1773.4791385162
2025-01-21 03:16:00|DTZ|1737429360|1773.4808177738|1773.5049723171|1773.396429528|1773.412132387
2025-01-21 03:17:00|DTZ|1737429420|1773.4121033459|1773.4121033459|1773.4018165753|1773.4018165753
2025-01-21 03:18:00|DTZ|1737429480|1773.3957648105|1773.3957648105|1773.1558682672|1773.1558682672
2025-01-21 03:19:00|DTZ|1737429540|1773.1558682672|1773.1558682672|1772.9702762397|1772.9702762397
2025-01-21 03:20:00|DTZ|1737429600|1772.9612790544|1772.9612790544|1772.9276480343|1772.9322403865
2025-01-21 03:21:00|DTZ|1737429660|1772.9322179222|1772.9387732022|1772.8682044817|1772.8682044817
2025-01-21 03:22:00|DTZ|1737429720|1772.8681648576|1772.8681648576|1772.7142389619|1772.7142389619
2025-01-21 03:23:00|DTZ|1737429780|1772.7082203274|1773.4960739984|1772.7082203274|1773.4960739984
2025-01-21 03:24:00|DTZ|1737429840|1773.4960739984|1773.5217482366|1773.4960739984|1773.5217482366
2025-01-21 03:25:00|DTZ|1737429900|1773.5221486104|1773.6266863658|1773.5221486104|1773.6266863658
2025-01-21 03:26:00|DTZ|1737429960|1773.6266780528|1773.9508550088|1773.6266780528|1773.9508550088
2025-01-21 03:27:00|DTZ|1737430020|1773.9508550088|1773.953360979|1773.9466099714|1773.9466099714
2025-01-21 03:28:00|DTZ|1737430080|1773.9466099714|1773.9466211907|1773.6019661667|1773.6019661667
2025-01-21 03:29:00|DTZ|1737430140|1773.6019418762|1773.6019418762|1773.5417389643|1773.5417389643
2025-01-21 03:30:00|DTZ|1737430200|1773.5417857302|1773.5417857302|1773.5218356534|1773.522103191
2025-01-21 03:31:00|DTZ|1737430260|1773.522103191|1773.522103191|1773.5129654244|1773.5129654244
2025-01-21 03:32:00|DTZ|1737430320|1773.509457371|1773.509457371|1773.487888739|1773.487888739
2025-01-21 03:33:00|DTZ|1737430380|1773.4829095334|1773.5852556204|1773.480355435|1773.5845728867
2025-01-21 03:34:00|DTZ|1737430440|1773.5859525987|1773.6220800086|1773.5859525987|1773.6220800086
2025-01-21 03:35:00|DTZ|1737430500|1773.6204275474|1773.6204275474|1773.5934120763|1773.5934120763
2025-01-21 03:36:00|DTZ|1737430560|1773.5934120763|1773.5934120763|1773.5619172518|1773.5619172518
2025-01-21 03:37:00|DTZ|1737430620|1773.5619172518|1773.5619172518|1773.2803166767|1773.2803166767
2025-01-21 03:38:00|DTZ|1737430680|1773.2686717426|1773.2686717426|1773.0844346339|1773.0844346339
2025-01-21 03:39:00|DTZ|1737430740|1773.0844346339|1773.0844346339|1773.0470478719|1773.0470478719
2025-01-21 03:40:00|DTZ|1737430800|1773.0471734573|1773.0515761919|1773.0395850965|1773.0396045673
2025-01-21 03:41:00|DTZ|1737430860|1773.0396045673|1773.0447829185|1773.0379034197|1773.0444160503
2025-01-21 03:42:00|DTZ|1737430920|1773.0448525466|1773.049187416|1773.0427248151|1773.049187416
2025-01-21 03:43:00|DTZ|1737430980|1773.0669085915|1773.1253616592|1773.0669085915|1773.1253616592
2025-01-21 03:44:00|DTZ|1737431040|1773.1273579128|1773.1701982748|1773.1273579128|1773.1701982748
2025-01-21 03:45:00|DTZ|1737431100|1773.170703749|1774.6414019218|1773.170703749|1774.6393428252
2025-01-21 03:46:00|DTZ|1737431160|1774.6550190397|1774.7364756098|1774.6550190397|1774.7364756098
2025-01-21 03:47:00|DTZ|1737431220|1774.7455189699|1774.9676865915|1774.7455189699|1774.9676865915
2025-01-21 03:48:00|DTZ|1737431280|1774.9678612143|1775.3801029089|1774.9678612143|1775.3801029089
2025-01-21 03:49:00|DTZ|1737431340|1775.3801043764|1775.483672853|1775.3801043764|1775.483672853
2025-01-21 03:50:00|DTZ|1737431400|1775.5347605151|1775.5690801346|1775.5347605151|1775.5690801346
2025-01-21 03:51:00|DTZ|1737431460|1775.5691504042|1775.6062378215|1775.5691504042|1775.6062378215
2025-01-21 03:52:00|DTZ|1737431520|1775.6066901581|1775.6390362718|1775.6066901581|1775.6390296792
2025-01-21 03:53:00|DTZ|1737431580|1775.6387539853|1775.645013721|1775.5291146241|1775.5291155803
2025-01-21 03:54:00|DTZ|1737431640|1775.5291155803|1775.5324226845|1775.5287891337|1775.5324226845
2025-01-21 03:55:00|DTZ|1737431700|1775.5327206293|1775.6183124856|1775.5327206293|1775.6183124856
2025-01-21 03:56:00|DTZ|1737431760|1775.6183124856|1775.7175385497|1775.6183124856|1775.7175358665
2025-01-21 03:57:00|DTZ|1737431820|1775.7175358665|1775.7233173737|1775.7175358665|1775.7223385996
2025-01-21 03:58:00|DTZ|1737431880|1775.7536993083|1775.7656104043|1775.7522812403|1775.7656104043
2025-01-21 03:59:00|DTZ|1737431940|1775.7656104043|1775.7663627264|1775.7562563779|1775.7562563779
2025-01-21 04:00:00|DTZ|1737432000|1775.7562629539|1775.7575398558|1775.7534401876|1775.7551029109
2025-01-21 04:01:00|DTZ|1737432060|1775.7551029109|1775.7551029109|1775.7509778141|1775.7538643892
2025-01-21 04:02:00|DTZ|1737432120|1775.7538643892|1775.79022448|1775.7483130375|1775.7483130375
2025-01-21 04:03:00|DTZ|1737432180|1775.7439954167|1775.7443283163|1775.7438051518|1775.7443283163
2025-01-21 04:04:00|DTZ|1737432240|1775.7437076395|1776.4390853279|1775.7437076395|1776.4390853279
2025-01-21 04:05:00|DTZ|1737432300|1776.4390957085|1776.4390957085|1776.4286562271|1776.4286661095
2025-01-21 04:06:00|DTZ|1737432360|1776.3413750961|1776.3416868193|1775.9972221415|1775.9972221415
2025-01-21 04:07:00|DTZ|1737432420|1775.9962762777|1775.9962762777|1775.8003747081|1775.8003747081
2025-01-21 04:08:00|DTZ|1737432480|1775.7838341394|1775.7838341394|1775.3870778837|1775.3870778837
2025-01-21 04:09:00|DTZ|1737432540|1775.3870778837|1775.3870778837|1774.9398749195|1774.9398749195
2025-01-21 04:10:00|DTZ|1737432600|1769.3447684472|1769.3447684472|1768.4323867625|1768.4323867625
2025-01-21 04:11:00|DTZ|1737432660|1768.381113692|1768.381113692|1768.1662709642|1768.1662709642
2025-01-21 04:12:00|DTZ|1737432720|1768.1560611864|1768.1560611864|1767.6055635296|1767.6055635296
2025-01-21 04:13:00|DTZ|1737432780|1767.5531944251|1767.5531944251|1766.1359975197|1766.1359975197
2025-01-21 04:14:00|DTZ|1737432840|1766.1359975197|1766.1359975197|1766.0419003541|1766.0419003541
2025-01-21 04:15:00|DTZ|1737432900|1766.0419003541|1766.0419003541|1766.0395920637|1766.0395920637
2025-01-21 04:16:00|DTZ|1737432960|1766.0298680544|1766.0298680544|1765.7414990912|1765.7414990912
2025-01-21 04:17:00|DTZ|1737433020|1765.7412483754|1765.7501377957|1765.3495103342|1765.3495103342
2025-01-21 04:18:00|DTZ|1737433080|1765.3087560832|1765.3087560832|1765.1769223216|1765.1821576584
2025-01-21 04:19:00|DTZ|1737433140|1765.1821576584|1765.1821576584|1765.0710693419|1765.0892417582
2025-01-21 04:20:00|DTZ|1737433200|1765.0971767757|1765.0984775021|1765.0512126041|1765.0512126041
2025-01-21 04:21:00|DTZ|1737433260|1765.0518742185|1765.0518742185|1764.9330263959|1764.9342240975
2025-01-21 04:22:00|DTZ|1737433320|1764.9335395452|1764.9364886142|1764.899108068|1764.899108068
2025-01-21 04:23:00|DTZ|1737433380|1764.9074755737|1764.9074755737|1762.1472244258|1762.1472244258
2025-01-21 04:24:00|DTZ|1737433440|1762.1472244258|1762.1528436253|1762.1342945099|1762.1440914185
2025-01-21 04:25:00|DTZ|1737433500|1762.1440914185|1762.1440914185|1762.0282662912|1762.0931417415
2025-01-21 04:26:00|DTZ|1737433560|1762.0898539084|1762.0911312743|1762.0815770436|1762.0815770436
2025-01-21 04:27:00|DTZ|1737433620|1762.0817361888|1762.1629080289|1762.0817361888|1762.1628131395
2025-01-21 04:28:00|DTZ|1737433680|1762.1628131395|1762.1752493009|1762.1540315722|1762.1649700558
2025-01-21 04:29:00|DTZ|1737433740|1762.1648249994|1762.1649168222|1762.0708100367|1762.0708100367
2025-01-21 04:30:00|DTZ|1737433800|1762.0716004673|1762.0716004673|1761.9757608859|1761.9757608859
2025-01-21 04:31:00|DTZ|1737433860|1761.9746146379|1761.9746146379|1761.8611525098|1761.8611525098
2025-01-21 04:32:00|DTZ|1737433920|1761.8393452771|1761.8393452771|1761.6632298734|1761.6632298734
2025-01-21 04:33:00|DTZ|1737433980|1761.3787958721|1761.3787958721|1761.2467652144|1761.2467652144
2025-01-21 04:34:00|DTZ|1737434040|1761.2420326708|1761.2420326708|1760.8157138167|1760.8157138167
2025-01-21 04:35:00|DTZ|1737434100|1760.813106367|1760.813106367|1760.0439987158|1760.0439987158
2025-01-21 04:36:00|DTZ|1737434160|1760.0400505588|1760.0400505588|1759.5545427133|1759.5545427133
2025-01-21 04:37:00|DTZ|1737434220|1759.4711738897|1759.4711738897|1758.2483151165|1758.2483151165
2025-01-21 04:38:00|DTZ|1737434280|1758.1515401225|1758.1515401225|1757.5610614398|1757.5610614398
2025-01-21 04:39:00|DTZ|1737434340|1757.4657058118|1757.4657058118|1756.8729853839|1756.8729853839
2025-01-21 04:40:00|DTZ|1737434400|1756.8729080322|1756.8729080322|1756.7469216152|1756.7469216152
2025-01-21 04:41:00|DTZ|1737434460|1756.7455809032|1756.7455809032|1756.6297362369|1756.6297362369
2025-01-21 04:42:00|DTZ|1737434520|1756.3420035522|1756.3420035522|1756.276374699|1756.276374699
2025-01-21 04:43:00|DTZ|1737434580|1756.2202279809|1756.2202279809|1755.9079009962|1755.9079009962
2025-01-21 04:44:00|DTZ|1737434640|1755.9009602078|1755.9009602078|1755.2712263736|1755.2712263736
2025-01-21 04:45:00|DTZ|1737434700|1755.2643502664|1755.2643502664|1755.2081412668|1755.2081412668
2025-01-21 04:46:00|DTZ|1737434760|1755.1428556816|1755.1428556816|1755.0681368753|1755.0681368753
2025-01-21 04:47:00|DTZ|1737434820|1755.0404207945|1755.0404207945|1754.9750799562|1754.9750799562
2025-01-21 04:48:00|DTZ|1737434880|1754.9742211939|1754.9742211939|1754.8187741484|1754.8187741484
2025-01-21 04:49:00|DTZ|1737434940|1754.8205023295|1754.8256037118|1754.8120422929|1754.8242563463
2025-01-21 04:50:00|DTZ|1737435000|1754.8247947033|1754.8410807328|1754.8247222532|1754.8380984897
2025-01-21 04:51:00|DTZ|1737435060|1754.8381575242|1754.8381575242|1754.7216054678|1754.7216054678
2025-01-21 04:52:00|DTZ|1737435120|1754.7208772381|1754.7208772381|1754.6270617448|1754.628272206
2025-01-21 04:53:00|DTZ|1737435180|1754.628272206|1754.628272206|1754.5991549824|1754.609575496
2025-01-21 04:54:00|DTZ|1737435240|1754.609575496|1754.6430147716|1754.6024499846|1754.6430147716
2025-01-21 04:55:00|DTZ|1737435300|1754.64312151|1754.6576802753|1754.6428502671|1754.6576802753
2025-01-21 04:56:00|DTZ|1737435360|1754.6576802753|1754.6791437062|1754.6576802753|1754.6791437062
2025-01-21 04:57:00|DTZ|1737435420|1754.6791437062|1754.7396726352|1754.6791437062|1754.7396726352
2025-01-21 04:58:00|DTZ|1737435480|1754.6500041107|1754.6801881859|1754.6497150216|1754.6532274058
2025-01-21 04:59:00|DTZ|1737435540|1754.6532274058|1754.7226786338|1754.5978538519|1754.635891892
2025-01-21 05:00:00|DTZ|1737435600|1754.6361807311|1754.7644819394|1754.6361807311|1754.664339532
2025-01-21 05:01:00|DTZ|1737435660|1754.664339532|1754.7765462906|1754.664339532|1754.7765462906
2025-01-21 05:02:00|DTZ|1737435720|1754.7766253087|1754.8188380673|1754.5571037455|1754.5571037455
2025-01-21 05:03:00|DTZ|1737435780|1754.5566210251|1754.6357027694|1754.5566210251|1754.6357027694
2025-01-21 05:04:00|DTZ|1737435840|1754.634872508|1754.9210759816|1754.634872508|1754.9210759816
2025-01-21 05:05:00|DTZ|1737435900|1754.9210759816|1754.9346050962|1754.9129887132|1754.9342511436
2025-01-21 05:06:00|DTZ|1737435960|1754.8684951103|1754.9096886107|1754.7820715257|1754.7820715257
2025-01-21 05:07:00|DTZ|1737436020|1754.7823190623|1754.8399149959|1754.7823190623|1754.8378032038
2025-01-21 05:08:00|DTZ|1737436080|1754.8471794811|1754.9628179003|1754.8471794811|1754.9628179003
2025-01-21 05:09:00|DTZ|1737436140|1754.9642050717|1754.9823422006|1754.9421360505|1754.9740589743
2025-01-21 05:10:00|DTZ|1737436200|1754.2972346702|1754.4607327594|1754.2972346702|1754.4607327594
2025-01-21 05:11:00|DTZ|1737436260|1754.4546323698|1754.4913692344|1754.4546323698|1754.4913692344
2025-01-21 05:12:00|DTZ|1737436320|1754.4897889788|1755.1545181262|1754.4796704081|1755.1545181262
2025-01-21 05:13:00|DTZ|1737436380|1755.1566276885|1755.2504859212|1755.1566276885|1755.2504859212
2025-01-21 05:14:00|DTZ|1737436440|1755.2504859212|1755.3746879426|1755.2504859212|1755.3746879426
2025-01-21 05:15:00|DTZ|1737436500|1755.3746879426|1755.3817252717|1755.3094012836|1755.3742894523
2025-01-21 05:16:00|DTZ|1737436560|1755.378315596|1755.647628498|1755.378315596|1755.6402735966
2025-01-21 05:17:00|DTZ|1737436620|1755.6497704152|1755.7847004368|1755.614674771|1755.7847004368
2025-01-21 05:18:00|DTZ|1737436680|1755.7847004368|1755.8273414724|1755.7847004368|1755.8198598244
2025-01-21 05:19:00|DTZ|1737436740|1755.8347787735|1759.4283473965|1755.8328829395|1759.4283473965
2025-01-21 05:20:00|DTZ|1737436800|1759.4160757663|1759.4549595187|1759.4160757663|1759.4549595187
2025-01-21 05:21:00|DTZ|1737436860|1759.4539114179|1759.4624059916|1759.4539114179|1759.4621363361
2025-01-21 05:22:00|DTZ|1737436920|1759.4621363361|1759.5296402514|1759.4621363361|1759.4830142492
2025-01-21 05:23:00|DTZ|1737436980|1759.455255848|1759.5536315235|1759.4548094158|1759.5536315235
2025-01-21 05:24:00|DTZ|1737437040|1759.6026373513|1759.6052800569|1759.5699705761|1759.5936223669
2025-01-21 05:25:00|DTZ|1737437100|1759.5936223669|1759.6509865773|1759.4048654984|1759.4048654984
2025-01-21 05:26:00|DTZ|1737437160|1759.4261337842|1759.4261337842|1759.4109783814|1759.4223351568
2025-01-21 05:27:00|DTZ|1737437220|1759.4234573298|1759.4234573298|1759.3250207921|1759.3541279689
2025-01-21 05:28:00|DTZ|1737437280|1759.3549704823|1759.550045395|1759.335584374|1759.5490175513
2025-01-21 05:29:00|DTZ|1737437340|1759.5490175513|1759.5730726961|1759.5487205504|1759.5730726961
2025-01-21 05:30:00|DTZ|1737437400|1759.5695468145|1759.6314244925|1759.5695468145|1759.6314244925
2025-01-21 05:31:00|DTZ|1737437460|1759.6330195068|1759.6567625749|1759.5961664241|1759.6567625749
2025-01-21 05:32:00|DTZ|1737437520|1759.6792934646|1759.7578653006|1759.6792934646|1759.7578653006
2025-01-21 05:33:00|DTZ|1737437580|1760.1644906248|1760.2546081116|1760.1644906248|1760.2546081116
2025-01-21 05:34:00|DTZ|1737437640|1760.2626008974|1760.5050596764|1760.2626008974|1760.5050596764
2025-01-21 05:35:00|DTZ|1737437700|1760.4908687981|1761.3652555017|1760.4908687981|1761.3132304514
2025-01-21 05:36:00|DTZ|1737437760|1761.3132304514|1761.7536013141|1761.3132304514|1761.7536013141
2025-01-21 05:37:00|DTZ|1737437820|1761.8699402614|1763.3677061099|1761.8699402614|1763.3677061099
2025-01-21 05:38:00|DTZ|1737437880|1763.3676666188|1764.1212641686|1763.3676666188|1764.1212641686
2025-01-21 05:39:00|DTZ|1737437940|1764.3307020916|1765.635690419|1764.3307020916|1765.635690419
2025-01-21 05:40:00|DTZ|1737438000|1765.6399108207|1765.9404263057|1765.6399108207|1765.8974734085
2025-01-21 05:41:00|DTZ|1737438060|1765.9013890875|1766.086652617|1765.9013890875|1766.086652617
2025-01-21 05:42:00|DTZ|1737438120|1767.8204604787|1767.9120556418|1767.8057951772|1767.9103523437
2025-01-21 05:43:00|DTZ|1737438180|1767.9104376454|1767.9957288303|1767.8087801978|1767.8087801978
2025-01-21 05:44:00|DTZ|1737438240|1767.8214885736|1771.3078283424|1767.8214885736|1771.3060753271
2025-01-21 05:45:00|DTZ|1737438300|1771.3279117982|1771.3990868764|1770.332734799|1770.332734799
2025-01-21 05:46:00|DTZ|1737438360|1770.4051349099|1770.8334859462|1770.4028391955|1770.81575885
2025-01-21 05:47:00|DTZ|1737438420|1770.8126684518|1770.9215101104|1770.8126684518|1770.9215101104
2025-01-21 05:48:00|DTZ|1737438480|1770.8656450769|1770.8937253247|1770.8378832099|1770.860994767
2025-01-21 05:49:00|DTZ|1737438540|1770.8917017599|1771.1949476799|1770.8917017599|1771.1905766668
2025-01-21 05:50:00|DTZ|1737438600|1771.2012702043|1771.2984996994|1771.2012702043|1771.2942482239
2025-01-21 05:51:00|DTZ|1737438660|1771.2978580807|1771.3162041257|1770.7754409654|1770.7754409654
2025-01-21 05:52:00|DTZ|1737438720|1770.3248987543|1770.3248987543|1770.0389373995|1770.041945894
2025-01-21 05:53:00|DTZ|1737438780|1769.9709079143|1769.9808262033|1769.4891445197|1769.5027135296
2025-01-21 05:54:00|DTZ|1737438840|1769.5004216871|1769.5004216871|1769.2165874975|1769.2165874975
2025-01-21 05:55:00|DTZ|1737438900|1769.2127253217|1769.2127253217|1769.0740314011|1769.0740314011
2025-01-21 05:56:00|DTZ|1737438960|1769.0739626111|1769.0739626111|1768.9184880076|1768.9440573853
2025-01-21 05:57:00|DTZ|1737439020|1768.9436496118|1768.9436496118|1768.758155109|1768.758155109
2025-01-21 05:58:00|DTZ|1737439080|1768.7575843622|1768.7575843622|1768.7057692445|1768.7057692445
2025-01-21 05:59:00|DTZ|1737439140|1768.6877239908|1768.6877239908|1768.5805574385|1768.5805574385
2025-01-21 06:00:00|DTZ|1737439200|1768.5800911736|1768.5800911736|1768.4592545987|1768.4592545987
2025-01-21 06:01:00|DTZ|1737439260|1768.4528237164|1768.4528237164|1768.0650204345|1768.0650204345
2025-01-21 06:02:00|DTZ|1737439320|1766.0647390272|1766.0647390272|1759.6278209716|1759.6278209716
2025-01-21 06:03:00|DTZ|1737439380|1759.6110143933|1759.6110143933|1759.4277888062|1759.4277888062
2025-01-21 06:04:00|DTZ|1737439440|1759.4272024073|1759.4272024073|1759.0485929262|1759.0485929262
2025-01-21 06:05:00|DTZ|1737439500|1759.0485650571|1759.0485650571|1759.0185472621|1759.0192772976
2025-01-21 06:06:00|DTZ|1737439560|1759.0088791012|1759.0088791012|1758.9740465405|1758.9879722344
2025-01-21 06:07:00|DTZ|1737439620|1758.9879257747|1758.9879257747|1758.9228838413|1758.9400070045
2025-01-21 06:08:00|DTZ|1737439680|1758.9341662126|1758.9481047076|1758.8770917391|1758.8770917391
2025-01-21 06:09:00|DTZ|1737439740|1758.8757261637|1758.9963428732|1758.8757261637|1758.9891667712
2025-01-21 06:10:00|DTZ|1737439800|1758.9903913161|1758.9928553862|1758.8684342856|1758.8708590046
2025-01-21 06:11:00|DTZ|1737439860|1758.8710808815|1758.9419781106|1758.8710808815|1758.9384877449
2025-01-21 06:12:00|DTZ|1737439920|1758.9384877449|1759.1124006413|1758.639635103|1758.639635103
2025-01-21 06:13:00|DTZ|1737439980|1758.6545765627|1758.6559882603|1758.605068301|1758.605068301
2025-01-21 06:14:00|DTZ|1737440040|1758.6052448437|1758.6303692798|1758.5026735367|1758.5119446681
2025-01-21 06:15:00|DTZ|1737440100|1758.5119446681|1758.5119446681|1758.4233591757|1758.4233591757
2025-01-21 06:16:00|DTZ|1737440160|1758.4626204201|1758.5836868897|1758.3045407408|1758.5823040958
2025-01-21 06:17:00|DTZ|1737440220|1758.5962410636|1758.5987148113|1758.4383899087|1758.5987148113
2025-01-21 06:18:00|DTZ|1737440280|1758.5987148113|1759.6280242728|1758.5906947754|1759.6185815871
2025-01-21 06:19:00|DTZ|1737440340|1759.6235595889|1759.6284154458|1756.5880631029|1756.5880631029
2025-01-21 06:20:00|DTZ|1737440400|1756.5923565969|1756.6084820018|1756.5765697355|1756.5765697355
2025-01-21 06:21:00|DTZ|1737440460|1756.5765697355|1756.8472047916|1756.5765697355|1756.8390821568
2025-01-21 06:22:00|DTZ|1737440520|1756.8390821568|1756.9809759987|1756.8390821568|1756.8797669653
2025-01-21 06:23:00|DTZ|1737440580|1756.8835926155|1757.6088714165|1756.8187716601|1757.6088714165
2025-01-21 06:24:00|DTZ|1737440640|1757.555803725|1757.6008914695|1757.555803725|1757.5862177867
2025-01-21 06:25:00|DTZ|1737440700|1757.596561179|1757.6201649688|1757.4834242697|1757.4834242697
2025-01-21 06:26:00|DTZ|1737440760|1757.4834242697|1757.5019628721|1757.4831638504|1757.4927225024
2025-01-21 06:27:00|DTZ|1737440820|1757.4915855186|1757.4915855186|1757.4560742097|1757.4560742097
2025-01-21 06:28:00|DTZ|1737440880|1757.455211232|1757.5205504612|1757.2988097372|1757.303401601
2025-01-21 06:29:00|DTZ|1737440940|1757.303401601|1757.3323108542|1757.303401601|1757.3164794952
2025-01-21 06:30:00|DTZ|1737441000|1757.3167013656|1757.3167013656|1757.2577369328|1757.2577369328
2025-01-21 06:31:00|DTZ|1737441060|1757.2577122777|1757.3506531361|1757.2507216933|1757.3385743603
2025-01-21 06:32:00|DTZ|1737441120|1757.3207503114|1757.3207503114|1757.2641823041|1757.30801422
2025-01-21 06:33:00|DTZ|1737441180|1757.3089214721|1757.3134374955|1757.2706112122|1757.2838578195
2025-01-21 06:34:00|DTZ|1737441240|1757.2877732144|1757.3513893604|1757.2876186941|1757.3513893604
2025-01-21 06:35:00|DTZ|1737441300|1757.4042496039|1757.4316834202|1757.4036833986|1757.4316834202
2025-01-21 06:36:00|DTZ|1737441360|1757.4338392239|1757.4502437059|1757.4338392239|1757.4446788506
2025-01-21 06:37:00|DTZ|1737441420|1757.3935678516|1757.4035322881|1757.3935678516|1757.403390681
2025-01-21 06:38:00|DTZ|1737441480|1757.4033364957|1757.4066661246|1757.3974093879|1757.4008184077
2025-01-21 06:39:00|DTZ|1737441540|1757.3999035336|1757.4058100763|1757.3915295785|1757.4049497576
2025-01-21 06:40:00|DTZ|1737441600|1757.392200193|1757.392200193|1757.299872579|1757.3370420426
2025-01-21 06:41:00|DTZ|1737441660|1757.3399949331|1757.3399949331|1757.2005738547|1757.2005738547
2025-01-21 06:42:00|DTZ|1737441720|1757.2002067266|1757.2002067266|1757.1735998326|1757.1735998326
2025-01-21 06:43:00|DTZ|1737441780|1757.1735866154|1757.1735866154|1757.1303857849|1757.1303857849
2025-01-21 06:44:00|DTZ|1737441840|1757.1295379349|1757.1295379349|1757.1202590522|1757.1202590522
2025-01-21 06:45:00|DTZ|1737441900|1757.1202168391|1757.1202168391|1757.032196822|1757.032196822
2025-01-21 06:46:00|DTZ|1737441960|1757.032196822|1757.032196822|1756.9942861952|1756.9942861952
2025-01-21 06:47:00|DTZ|1737442020|1756.991998955|1757.0236914801|1756.9894697863|1757.0229407532
2025-01-21 06:48:00|DTZ|1737442080|1757.0086842779|1757.0086842779|1756.977976276|1756.977976276
2025-01-21 06:49:00|DTZ|1737442140|1756.9754376297|1756.9754376297|1756.888866585|1756.9082789727
2025-01-21 06:50:00|DTZ|1737442200|1756.9081444993|1757.2159941917|1756.9081444993|1757.2159941917
2025-01-21 06:51:00|DTZ|1737442260|1757.21599078|1757.2720357611|1757.2141313875|1757.2699701325
2025-01-21 06:52:00|DTZ|1737442320|1757.3668570801|1757.4140282769|1757.3668570801|1757.4140282769
2025-01-21 06:53:00|DTZ|1737442380|1757.4239307558|1757.5346676746|1757.4230921304|1757.5346676746
2025-01-21 06:54:00|DTZ|1737442440|1757.5353079349|1757.6927672968|1757.5353079349|1757.6927672968
2025-01-21 06:55:00|DTZ|1737442500|1757.693257873|1757.8910232662|1757.693257873|1757.8910232662
2025-01-21 06:56:00|DTZ|1737442560|1757.8967263815|1758.1069776356|1757.8967263815|1758.1069776356
2025-01-21 06:57:00|DTZ|1737442620|1758.1069886955|1758.2214522165|1758.1069886955|1758.2214522165
2025-01-21 06:58:00|DTZ|1737442680|1758.2215082322|1758.8181818459|1758.2215082322|1758.8181818459
2025-01-21 06:59:00|DTZ|1737442740|1758.8230415009|1758.8383381179|1758.8230415009|1758.8383381179
2025-01-21 07:00:00|DTZ|1737442800|1758.8428388901|1758.9246375836|1758.8428388901|1758.9246375836
2025-01-21 07:01:00|DTZ|1737442860|1758.9320172203|1759.0456563287|1758.9320172203|1759.0456563287
2025-01-21 07:02:00|DTZ|1737442920|1759.5647806687|1763.5883410701|1759.5647288585|1763.5883410701
2025-01-21 07:03:00|DTZ|1737442980|1763.5894558371|1763.8041033395|1763.5894558371|1763.8041033395
2025-01-21 07:04:00|DTZ|1737443040|1763.8049709293|1763.8656328965|1763.8049709293|1763.8656328965
2025-01-21 07:05:00|DTZ|1737443100|1763.8667436134|1763.936345167|1763.8667436134|1763.936345167
2025-01-21 07:06:00|DTZ|1737443160|1763.9427212587|1764.2005630657|1763.9427212587|1764.2005630657
2025-01-21 07:07:00|DTZ|1737443220|1764.2005288702|1764.3926215616|1764.2005288702|1764.3926215616
2025-01-21 07:08:00|DTZ|1737443280|1764.4054864731|1764.6037324969|1764.4054864731|1764.5875480763
2025-01-21 07:09:00|DTZ|1737443340|1764.5876378854|1764.5884759432|1764.5553705251|1764.5580388538
2025-01-21 07:10:00|DTZ|1737443400|1764.5583427609|1764.8389706681|1764.5583427609|1764.8355339845
2025-01-21 07:11:00|DTZ|1737443460|1764.8357154396|1764.8541707382|1764.8304124743|1764.8506622916
2025-01-21 07:12:00|DTZ|1737443520|1764.8506622916|1764.8506622916|1764.802134561|1764.817317882
2025-01-21 07:13:00|DTZ|1737443580|1764.8156507001|1764.8904306876|1764.8156168904|1764.8904306876
2025-01-21 07:14:00|DTZ|1737443640|1764.8925387347|1764.8925387347|1764.884073227|1764.885598557
2025-01-21 07:15:00|DTZ|1737443700|1764.885598557|1765.0214856501|1764.885598557|1765.0214856501
2025-01-21 07:16:00|DTZ|1737443760|1765.0145889379|1765.0145889379|1764.8649614971|1764.8692835699
2025-01-21 07:17:00|DTZ|1737443820|1764.8533865204|1765.0076306409|1764.853263151|1764.9344099672
2025-01-21 07:18:00|DTZ|1737443880|1764.9364452466|1764.9388671726|1764.8355769554|1764.8476622723
2025-01-21 07:19:00|DTZ|1737443940|1764.849701422|1764.8581861165|1764.8489966544|1764.8556387369
2025-01-21 07:20:00|DTZ|1737444000|1764.8550142351|1764.8562187418|1764.8512700434|1764.8562187418
2025-01-21 07:21:00|DTZ|1737444060|1764.8562187418|1764.9306612406|1764.8555322763|1764.9306612406
2025-01-21 07:22:00|DTZ|1737444120|1764.9306612406|1765.1105309151|1764.9306612406|1765.1105309151
2025-01-21 07:23:00|DTZ|1737444180|1765.1101189325|1765.2183345037|1764.6585853892|1764.6640489788
2025-01-21 07:24:00|DTZ|1737444240|1764.6642774439|1764.6988542146|1764.6642774439|1764.698548087
2025-01-21 07:25:00|DTZ|1737444300|1764.6973061432|1764.714284746|1764.6932570581|1764.714284746
2025-01-21 07:26:00|DTZ|1737444360|1764.714284746|1764.7222111463|1764.714284746|1764.7222111463
2025-01-21 07:27:00|DTZ|1737444420|1764.7225602973|1764.7413758441|1764.7225602973|1764.7413758441
2025-01-21 07:28:00|DTZ|1737444480|1764.7444691693|1764.7575558243|1764.7444691693|1764.7552846093
2025-01-21 07:29:00|DTZ|1737444540|1764.7553895716|1764.8185522861|1764.7553895716|1764.8185522861
2025-01-21 07:30:00|DTZ|1737444600|1764.8273557501|1764.8603185833|1764.8273557501|1764.8603185833
2025-01-21 07:31:00|DTZ|1737444660|1764.860379814|1765.0707648711|1764.860379814|1765.0707648711
2025-01-21 07:32:00|DTZ|1737444720|1765.0707648711|1765.6582323069|1765.0707648711|1765.6582323069
2025-01-21 07:33:00|DTZ|1737444780|1765.6618148052|1765.7430014848|1765.6618148052|1765.7430014848
2025-01-21 07:34:00|DTZ|1737444840|1765.7787882155|1765.8249959002|1765.7787882155|1765.8249959002
2025-01-21 07:35:00|DTZ|1737444900|1765.8009540378|1765.8627561095|1765.8009540378|1765.8627561095
2025-01-21 07:36:00|DTZ|1737444960|1765.8633123481|1765.9977359662|1765.8633123481|1765.9977359662
2025-01-21 07:37:00|DTZ|1737445020|1765.9978980574|1766.028407153|1765.9978980574|1766.028407153
2025-01-21 07:38:00|DTZ|1737445080|1766.028407153|1766.0396660225|1766.028407153|1766.0396660225
2025-01-21 07:39:00|DTZ|1737445140|1766.0396660225|1766.2082514109|1766.0396660225|1766.2082514109
2025-01-21 07:40:00|DTZ|1737445200|1766.2082514109|1767.2979894159|1766.2082514109|1767.2979894159
2025-01-21 07:41:00|DTZ|1737445260|1767.3359137489|1767.9665307517|1767.3359137489|1767.9665307517
2025-01-21 07:42:00|DTZ|1737445320|1767.9685615222|1768.0411961926|1767.9685615222|1768.0411961926
2025-01-21 07:43:00|DTZ|1737445380|1768.0416224233|1768.0912238921|1768.0416224233|1768.0912238921
2025-01-21 07:44:00|DTZ|1737445440|1768.1024471764|1768.1888090513|1768.1024471764|1768.1888090513
2025-01-21 07:45:00|DTZ|1737445500|1768.1890573525|1768.3365739749|1768.1890573525|1768.3365739749
2025-01-21 07:46:00|DTZ|1737445560|1768.3383468913|1768.5948916105|1768.3383468913|1768.5948916105
2025-01-21 07:47:00|DTZ|1737445620|1768.6527744449|1769.0617040362|1768.6527744449|1769.0617040362
2025-01-21 07:48:00|DTZ|1737445680|1769.0628086954|1769.2483369203|1769.0628086954|1769.2483369203
2025-01-21 07:49:00|DTZ|1737445740|1769.2592837678|1773.6442356206|1769.2592837678|1773.6442356206
2025-01-21 07:50:00|DTZ|1737445800|1773.6442356206|1776.9171258581|1773.6442356206|1776.9171258581
2025-01-21 07:51:00|DTZ|1737445860|1776.9171258581|1777.4125922463|1776.9171258581|1777.4125922463
2025-01-21 07:52:00|DTZ|1737445920|1777.4125922463|1777.4214135436|1777.3694004565|1777.3698426429
2025-01-21 07:53:00|DTZ|1737445980|1777.3698426429|1777.5872507081|1777.3698426429|1777.5837875532
2025-01-21 07:54:00|DTZ|1737446040|1777.5846633412|1777.6285706251|1777.5846633412|1777.6285706251
2025-01-21 07:55:00|DTZ|1737446100|1777.6285706251|1778.0682659534|1777.6285706251|1778.0682659534
2025-01-21 07:56:00|DTZ|1737446160|1778.0816532165|1778.342260164|1778.0816532165|1778.342260164
2025-01-21 07:57:00|DTZ|1737446220|1778.3422440073|1778.3953541026|1778.3422440073|1778.3953330002
2025-01-21 07:58:00|DTZ|1737446280|1778.3953317486|1778.3953317486|1778.246983598|1778.2469843869
2025-01-21 07:59:00|DTZ|1737446340|1778.2469843869|1778.2473305895|1778.2368732646|1778.2368732646
2025-01-21 08:00:00|DTZ|1737446400|1778.2348759929|1778.2352288634|1778.2157453185|1778.2157453185
2025-01-21 08:01:00|DTZ|1737446460|1778.2147268273|1778.4033273648|1778.2144152126|1778.4032333119
2025-01-21 08:02:00|DTZ|1737446520|1778.3816684522|1779.0282330219|1778.3816684522|1779.0282330219
2025-01-21 08:03:00|DTZ|1737446580|1779.03223264|1779.3711356891|1778.8698051652|1779.3689931504
2025-01-21 08:04:00|DTZ|1737446640|1779.3708914397|1779.3736180749|1779.0016900377|1779.0016900377
2025-01-21 08:05:00|DTZ|1737446700|1778.9219817369|1778.9588152844|1778.9219817369|1778.9545403421
2025-01-21 08:06:00|DTZ|1737446760|1778.9545403421|1778.9571880743|1778.8135794585|1778.8135794585
2025-01-21 08:07:00|DTZ|1737446820|1778.8074946828|1778.8074946828|1778.6063436877|1778.6063436877
2025-01-21 08:08:00|DTZ|1737446880|1778.5879512569|1778.5879512569|1777.7854309007|1777.7854309007
2025-01-21 08:09:00|DTZ|1737446940|1777.785039262|1777.8109725026|1777.785039262|1777.8109725026
2025-01-21 08:10:00|DTZ|1737447000|1777.8125502638|1777.8134445702|1777.4603672349|1777.4611643746
2025-01-21 08:11:00|DTZ|1737447060|1777.5466460069|1778.0048805271|1777.5462897297|1778.0048805271
2025-01-21 08:12:00|DTZ|1737447120|1778.0052602519|1778.0062985777|1777.9999272943|1778.0062985777
2025-01-21 08:13:00|DTZ|1737447180|1778.0060548278|1778.0084077077|1777.9509348495|1777.9509348495
2025-01-21 08:14:00|DTZ|1737447240|1777.9498752344|1777.9533031633|1777.9498752344|1777.9532305959
2025-01-21 08:15:00|DTZ|1737447300|1777.9532305959|1778.1538328599|1777.9532305959|1778.1538285441
2025-01-21 08:16:00|DTZ|1737447360|1778.156522274|1778.1646569257|1778.1275475908|1778.1275475908
2025-01-21 08:17:00|DTZ|1737447420|1778.1275475908|1778.2271163399|1778.0160643263|1778.2271163399
2025-01-21 08:18:00|DTZ|1737447480|1778.2218919201|1778.2218919201|1778.2079758031|1778.211410728
2025-01-21 08:19:00|DTZ|1737447540|1778.2220540725|1778.2220540725|1778.21854425|1778.2194206588
2025-01-21 08:20:00|DTZ|1737447600|1778.2203609899|1778.221115413|1778.2201356126|1778.2206453094
2025-01-21 08:21:00|DTZ|1737447660|1778.2206453094|1778.2260360444|1778.219268487|1778.2260360444
2025-01-21 08:22:00|DTZ|1737447720|1778.2260360444|1778.2278491693|1778.2222113419|1778.2222113419
2025-01-21 08:23:00|DTZ|1737447780|1778.2180389993|1778.2180389993|1778.1759811548|1778.1759811548
2025-01-21 08:24:00|DTZ|1737447840|1778.175373101|1778.175373101|1778.1477211838|1778.1506271561
2025-01-21 08:25:00|DTZ|1737447900|1778.1506271561|1778.1775873058|1778.1506087575|1778.1573888804
2025-01-21 08:26:00|DTZ|1737447960|1778.1674246956|1778.196963627|1778.158338141|1778.196963627
2025-01-21 08:27:00|DTZ|1737448020|1778.2039363384|1778.2235697989|1778.2001316974|1778.2230700685
2025-01-21 08:28:00|DTZ|1737448080|1778.2246777016|1778.2546731123|1778.224328022|1778.254627529
2025-01-21 08:29:00|DTZ|1737448140|1778.2546830435|1778.2554464353|1778.2483600158|1778.2483600158
2025-01-21 08:30:00|DTZ|1737448200|1778.2455969771|1778.2457561843|1778.0362773331|1778.0710249378
2025-01-21 08:31:00|DTZ|1737448260|1778.0710249378|1778.2034880106|1778.0710249378|1778.1896912032
2025-01-21 08:32:00|DTZ|1737448320|1778.1896912032|1778.2207506837|1778.1883100722|1778.2117479586
2025-01-21 08:33:00|DTZ|1737448380|1778.2097327204|1778.2097327204|1778.148621179|1778.148621179
2025-01-21 08:34:00|DTZ|1737448440|1778.122745351|1778.122745351|1778.0412277183|1778.0412277183
2025-01-21 08:35:00|DTZ|1737448500|1778.0412277183|1778.0412277183|1777.9753439|1777.9753439
2025-01-21 08:36:00|DTZ|1737448560|1777.9753439|1777.9753439|1777.847655675|1777.847950707
2025-01-21 08:37:00|DTZ|1737448620|1777.847950707|1778.0807483516|1777.8209091486|1778.0806589181
2025-01-21 08:38:00|DTZ|1737448680|1778.0806589181|1778.1961563344|1778.078550515|1778.1867603974
2025-01-21 08:39:00|DTZ|1737448740|1778.1852482148|1778.1854938076|1778.1223332174|1778.1227628365
2025-01-21 08:40:00|DTZ|1737448800|1778.1227268827|1778.1243090805|1778.0912402996|1778.0912402996
2025-01-21 08:41:00|DTZ|1737448860|1778.0890045692|1778.1771334534|1778.0867032875|1778.1544441458
2025-01-21 08:42:00|DTZ|1737448920|1778.152526139|1778.1704959372|1778.1496693192|1778.1704959372
2025-01-21 08:43:00|DTZ|1737448980|1778.1704959372|1778.1791017333|1777.8752388567|1777.876326232
2025-01-21 08:44:00|DTZ|1737449040|1777.876326232|1777.8912466787|1777.8755509506|1777.8905505006
2025-01-21 08:45:00|DTZ|1737449100|1777.8909524601|1777.8939427141|1777.8869406419|1777.8869406419
2025-01-21 08:46:00|DTZ|1737449160|1777.8837273747|1777.8911408197|1777.8349856563|1777.8349856563
2025-01-21 08:47:00|DTZ|1737449220|1777.8226113007|1777.8226113007|1777.7063452602|1777.7063452602
2025-01-21 08:48:00|DTZ|1737449280|1777.7040998257|1777.7040998257|1777.5746255069|1777.5746255069
2025-01-21 08:49:00|DTZ|1737449340|1777.4000823266|1777.4000823266|1777.3355572869|1777.3355572869
2025-01-21 08:50:00|DTZ|1737449400|1777.3302360437|1777.3302360437|1777.2087597386|1777.2087597386
2025-01-21 08:51:00|DTZ|1737449460|1777.2082507967|1777.2177910856|1777.2060044524|1777.2177910856
2025-01-21 08:52:00|DTZ|1737449520|1777.2177910856|1777.2973269208|1777.2177910856|1777.2973269208
2025-01-21 08:53:00|DTZ|1737449580|1777.2973269208|1777.3042793949|1777.2973269208|1777.3040133926
2025-01-21 08:54:00|DTZ|1737449640|1777.3040133926|1777.3040133926|1777.2697240997|1777.2697240997
2025-01-21 08:55:00|DTZ|1737449700|1777.2697240997|1777.2697240997|1777.2374781572|1777.2374781572
2025-01-21 08:56:00|DTZ|1737449760|1777.2356209253|1777.239364941|1777.2319206266|1777.2353597648
2025-01-21 08:57:00|DTZ|1737449820|1777.2353156138|1777.235419523|1777.2352292531|1777.235419523
2025-01-21 08:58:00|DTZ|1737449880|1777.235419523|1777.235419523|1777.2351124284|1777.2353799014
2025-01-21 08:59:00|DTZ|1737449940|1777.2353799014|1777.2356992857|1777.2255812591|1777.2258472088
2025-01-21 09:00:00|DTZ|1737450000|1777.2258472088|1777.2258860045|1777.2257200257|1777.2258860045
2025-01-21 09:01:00|DTZ|1737450060|1777.2258762992|1778.0417641134|1777.2258762992|1778.0417641134
2025-01-21 09:02:00|DTZ|1737450120|1778.0630841189|1778.0854521657|1778.0630841189|1778.0854521657
2025-01-21 09:03:00|DTZ|1737450180|1778.0854521657|1778.3788844906|1778.0854521657|1778.3788844906
2025-01-21 09:04:00|DTZ|1737450240|1778.379311467|1778.758520919|1778.379311467|1778.758520919
2025-01-21 09:05:00|DTZ|1737450300|1778.8499060704|1779.0420148748|1778.8499060704|1779.0420148748
2025-01-21 09:06:00|DTZ|1737450360|1779.0444806674|1779.2778713058|1779.0444806674|1779.2778713058
2025-01-21 09:07:00|DTZ|1737450420|1779.2821857138|1779.6946043383|1779.2821857138|1779.6946043383
2025-01-21 09:08:00|DTZ|1737450480|1779.6953224135|1782.1208593947|1779.6953224135|1782.1208593947
2025-01-21 09:09:00|DTZ|1737450540|1782.1262053077|1782.6715007689|1782.1262053077|1782.6715007689
2025-01-21 09:10:00|DTZ|1737450600|1782.6715007689|1783.5686601033|1782.6715007689|1783.5681768791
2025-01-21 09:11:00|DTZ|1737450660|1783.6631602296|1784.255908841|1783.6631602296|1784.255908841
2025-01-21 09:12:00|DTZ|1737450720|1784.256188819|1784.3281110064|1784.256188819|1784.3257515452
2025-01-21 09:13:00|DTZ|1737450780|1784.3257515452|1784.375495146|1784.3257515452|1784.375495146
2025-01-21 09:14:00|DTZ|1737450840|1784.375495146|1784.4067945497|1784.3740685596|1784.4067945497
2025-01-21 09:15:00|DTZ|1737450900|1784.4085671122|1784.422100536|1784.4085671122|1784.4220881161
2025-01-21 09:16:00|DTZ|1737450960|1784.4224270931|1784.4271595808|1784.4214245369|1784.4271595808
2025-01-21 09:17:00|DTZ|1737451020|1784.4271595808|1784.5220579813|1784.4271595808|1784.5220579813
2025-01-21 09:18:00|DTZ|1737451080|1784.6036285738|1784.6450956712|1784.6036285738|1784.6449479494
2025-01-21 09:19:00|DTZ|1737451140|1784.6430037054|1784.6555461048|1784.6430037054|1784.6555461048
2025-01-21 09:20:00|DTZ|1737451200|1784.6553141371|1784.7925588307|1784.6553141371|1784.7925588307
2025-01-21 09:21:00|DTZ|1737451260|1784.7925588307|1784.8111200251|1784.7925588307|1784.8111200251
2025-01-21 09:22:00|DTZ|1737451320|1784.8111200251|1784.8333709943|1784.8111200251|1784.8333709943
2025-01-21 09:23:00|DTZ|1737451380|1784.8415834511|1784.8508152894|1784.8415834511|1784.8493483614
2025-01-21 09:24:00|DTZ|1737451440|1784.8493483614|1785.0364181035|1784.8493483614|1785.0350652062
2025-01-21 09:25:00|DTZ|1737451500|1785.0350652062|1785.0385869778|1785.0302108899|1785.0326995012
2025-01-21 09:26:00|DTZ|1737451560|1785.0307526585|1785.0307526585|1785.0183129527|1785.0183129527
2025-01-21 09:27:00|DTZ|1737451620|1785.0179865437|1785.0384569675|1785.0179865437|1785.0316415771
2025-01-21 09:28:00|DTZ|1737451680|1785.0316415771|1785.039803795|1785.0315789857|1785.0398035977
2025-01-21 09:29:00|DTZ|1737451740|1785.0402820123|1785.2226695099|1785.0402820123|1785.2226695099
2025-01-21 09:30:00|DTZ|1737451800|1785.291467054|1785.4462895396|1785.291467054|1785.4462895396
2025-01-21 09:31:00|DTZ|1737451860|1785.4462895396|1785.5875844197|1785.4462895396|1785.5875844197
2025-01-21 09:32:00|DTZ|1737451920|1785.5875844197|1785.9824342967|1785.5875844197|1785.9824342967
2025-01-21 09:33:00|DTZ|1737451980|1785.9862829619|1786.1007478391|1785.9862829619|1786.1007478391
2025-01-21 09:34:00|DTZ|1737452040|1786.1007478391|1786.2697117665|1786.1007478391|1786.2697117665
2025-01-21 09:35:00|DTZ|1737452100|1786.2697045198|1786.28216309|1786.2697045198|1786.28216309
2025-01-21 09:36:00|DTZ|1737452160|1786.2780197484|1786.2921709453|1786.2760394514|1786.2760394514
2025-01-21 09:37:00|DTZ|1737452220|1786.2762147983|1787.0569465317|1786.2762147983|1787.0569465317
2025-01-21 09:38:00|DTZ|1737452280|1787.0569368331|1787.5259717997|1787.0569368331|1787.5259717997
2025-01-21 09:39:00|DTZ|1737452340|1787.5299118572|1787.5767227274|1787.5299118572|1787.5767227274
2025-01-21 09:40:00|DTZ|1737452400|1787.5787086153|1789.2265984636|1787.5787086153|1789.2265984636
2025-01-21 09:41:00|DTZ|1737452460|1789.2329037041|1790.259428121|1789.2329037041|1790.259428121
2025-01-21 09:42:00|DTZ|1737452520|1790.2599585919|1790.8118770419|1790.2582009243|1790.8118770419
2025-01-21 09:43:00|DTZ|1737452580|1790.8120277874|1791.2935205465|1790.8120277874|1791.2935205465
2025-01-21 09:44:00|DTZ|1737452640|1791.3155571422|1791.3200701147|1791.3155571422|1791.3166908318
2025-01-21 09:45:00|DTZ|1737452700|1791.3166908318|1791.3175972454|1791.3147212381|1791.3175972454
2025-01-21 09:46:00|DTZ|1737452760|1791.3177563239|1791.5033813586|1791.3177563239|1791.5033813586
2025-01-21 09:47:00|DTZ|1737452820|1791.5266073487|1791.6170150498|1791.5266073487|1791.6170150498
2025-01-21 09:48:00|DTZ|1737452880|1791.6749900503|1791.8840368535|1791.6749900503|1791.8840368535
2025-01-21 09:49:00|DTZ|1737452940|1792.1808982728|1792.3036184653|1792.1808982728|1792.3036184653
2025-01-21 09:50:00|DTZ|1737453000|1792.3104425188|1792.5093602064|1792.3104425188|1792.5093602064
2025-01-21 09:51:00|DTZ|1737453060|1792.511813433|1792.7549643454|1792.511813433|1792.7549643454
2025-01-21 09:52:00|DTZ|1737453120|1792.7576730742|1792.9745636075|1792.7576730742|1792.9745636075
2025-01-21 09:53:00|DTZ|1737453180|1792.9832265384|1792.9876305153|1792.9832265384|1792.9876305153
2025-01-21 09:54:00|DTZ|1737453240|1792.9885735805|1793.087358322|1792.9885735805|1793.087358322
2025-01-21 09:55:00|DTZ|1737453300|1793.1587098494|1793.168620748|1793.1587098494|1793.168620748
2025-01-21 09:56:00|DTZ|1737453360|1793.168620748|1793.5141293049|1793.168620748|1793.5141293049
2025-01-21 09:57:00|DTZ|1737453420|1793.5324757755|1793.5364686341|1793.5324757755|1793.5364686341
2025-01-21 09:58:00|DTZ|1737453480|1793.5364686341|1793.9768792562|1793.5364686341|1793.9768792562
2025-01-21 09:59:00|DTZ|1737453540|1794.180212777|1794.2778713211|1794.180212777|1794.2778713211
2025-01-21 10:00:00|DTZ|1737453600|1794.3803677578|1794.4758567168|1794.3803677578|1794.4758567168
2025-01-21 10:01:00|DTZ|1737453660|1794.4759294281|1795.5820514466|1794.4759294281|1795.5820514466
2025-01-21 10:02:00|DTZ|1737453720|1795.5820908536|1795.7283318185|1795.5820908536|1795.7283318185
2025-01-21 10:03:00|DTZ|1737453780|1795.729466545|1796.5417413149|1795.729466545|1796.5417413149
2025-01-21 10:04:00|DTZ|1737453840|1798.5847185928|1798.9499025422|1798.5847185928|1798.9499025422
2025-01-21 10:05:00|DTZ|1737453900|1798.9574078164|1799.435200796|1798.9574078164|1799.435200796
2025-01-21 10:06:00|DTZ|1737453960|1799.438221382|1800.905465737|1799.438221382|1800.905465737
2025-01-21 10:07:00|DTZ|1737454020|1800.9208499382|1801.4276711061|1800.9208499382|1801.4188828169
2025-01-21 10:08:00|DTZ|1737454080|1801.4326198175|1807.1830543491|1801.4326198175|1807.1830543491
2025-01-21 10:09:00|DTZ|1737454140|1807.1805336533|1808.4089363249|1807.1795104878|1808.4089363249
2025-01-21 10:10:00|DTZ|1737454200|1808.4269719188|1810.9790276374|1808.4269719188|1810.9790276374
2025-01-21 10:11:00|DTZ|1737454260|1810.9812412548|1812.3573059279|1810.9812412548|1812.3573059279
2025-01-21 10:12:00|DTZ|1737454320|1812.3578011403|1812.7772649664|1812.3578011403|1812.7772649664
2025-01-21 10:13:00|DTZ|1737454380|1813.14246998|1813.4304068125|1813.14246998|1813.4304068125
2025-01-21 10:14:00|DTZ|1737454440|1813.4389846114|1814.5672373728|1813.4389846114|1814.5672373728
2025-01-21 10:15:00|DTZ|1737454500|1814.5737793448|1814.667764059|1814.5737793448|1814.667764059
2025-01-21 10:16:00|DTZ|1737454560|1814.6716954243|1814.7306928845|1814.6716954243|1814.7306928845
2025-01-21 10:17:00|DTZ|1737454620|1814.7307892681|1815.0300650331|1814.7307892681|1815.0300650331
2025-01-21 10:18:00|DTZ|1737454680|1815.1041423038|1815.206589912|1815.1041423038|1815.206589912
2025-01-21 10:19:00|DTZ|1737454740|1815.206589912|1815.3000318476|1815.206589912|1815.3000318476
2025-01-21 10:20:00|DTZ|1737454800|1815.3000318476|1815.7443863017|1815.3000318476|1815.7443863017
2025-01-21 10:21:00|DTZ|1737454860|1815.7452621581|1815.8246381505|1815.7452621581|1815.8246381505
2025-01-21 10:22:00|DTZ|1737454920|1815.8246381505|1815.9668067416|1815.8246381505|1815.9668067416
2025-01-21 10:23:00|DTZ|1737454980|1815.9819246321|1816.1057823242|1815.9819246321|1816.1057823242
2025-01-21 10:24:00|DTZ|1737455040|1816.1839230255|1816.3968940469|1816.1839230255|1816.3968940469
2025-01-21 10:25:00|DTZ|1737455100|1816.3968940469|1816.4627670529|1816.3968940469|1816.4627670529
2025-01-21 10:26:00|DTZ|1737455160|1816.4799442461|1816.8793807433|1816.4799442461|1816.8793807433
2025-01-21 10:27:00|DTZ|1737455220|1816.8829865628|1817.0887356702|1816.8829865628|1817.0887356702
2025-01-21 10:28:00|DTZ|1737455280|1817.0887356702|1817.2708368168|1817.0887356702|1817.2708368168
2025-01-21 10:29:00|DTZ|1737455340|1817.5177854043|1817.9590998909|1817.5177854043|1817.9590998909
2025-01-21 10:30:00|DTZ|1737455400|1817.9998281507|1818.3263257717|1817.9998281507|1818.3263257717
2025-01-21 10:31:00|DTZ|1737455460|1818.3451685053|1818.5962001894|1818.3451685053|1818.5962001894
2025-01-21 10:32:00|DTZ|1737455520|1818.5962001894|1818.9906148649|1818.5962001894|1818.9906148649
2025-01-21 10:33:00|DTZ|1737455580|1818.9943721772|1819.0751315751|1818.9943721772|1819.0751315751
2025-01-21 10:34:00|DTZ|1737455640|1819.0753992268|1819.3624883486|1819.0753992268|1819.3624883486
2025-01-21 10:35:00|DTZ|1737455700|1819.3626262676|1819.4592659514|1819.3626262676|1819.4592659514
2025-01-21 10:36:00|DTZ|1737455760|1819.4826022234|1820.1717130925|1819.4826022234|1820.1717130925
2025-01-21 10:37:00|DTZ|1737455820|1820.1726694437|1820.5823817802|1820.1726694437|1820.5823817802
2025-01-21 10:38:00|DTZ|1737455880|1820.5825592813|1820.9425143649|1820.5825592813|1820.9425143649
2025-01-21 10:39:00|DTZ|1737455940|1820.9605989676|1821.1659818363|1820.9605989676|1821.1659818363
2025-01-21 10:40:00|DTZ|1737456000|1821.1741431142|1822.9312071322|1821.1741431142|1822.9312071322
2025-01-21 10:41:00|DTZ|1737456060|1822.9312071322|1824.0266719775|1822.9312071322|1824.0266719775
2025-01-21 10:42:00|DTZ|1737456120|1824.0270111352|1825.6617182365|1824.0270111352|1825.6617182365
2025-01-21 10:43:00|DTZ|1737456180|1825.6625407264|1825.8702280724|1825.6625407264|1825.8702280724
2025-01-21 10:44:00|DTZ|1737456240|1826.0135738073|1826.0999578957|1826.0135738073|1826.0999578957
2025-01-21 10:45:00|DTZ|1737456300|1826.0999578957|1826.1693433366|1826.0983988595|1826.1546268
2025-01-21 10:46:00|DTZ|1737456360|1826.1546268|1826.3352729156|1826.1447601084|1826.3236559228
2025-01-21 10:47:00|DTZ|1737456420|1826.2540186821|1826.3733004104|1826.2528852441|1826.3733004104
2025-01-21 10:48:00|DTZ|1737456480|1826.4383821874|1826.6025505898|1826.4383821874|1826.6025505898
2025-01-21 10:49:00|DTZ|1737456540|1826.6027657489|1826.6671048132|1826.6027657489|1826.6671048132
2025-01-21 10:50:00|DTZ|1737456600|1826.7161068563|1826.9591029672|1826.7161068563|1826.9591029672
2025-01-21 10:51:00|DTZ|1737456660|1826.9879516216|1827.3192133543|1826.9879516216|1827.3192133543
2025-01-21 10:52:00|DTZ|1737456720|1827.3478637491|1827.7604663021|1827.3478637491|1827.7604663021
2025-01-21 10:53:00|DTZ|1737456780|1827.7647673637|1828.1414694258|1827.7647673637|1828.1414694258
2025-01-21 10:54:00|DTZ|1737456840|1828.167065938|1828.32066517|1828.167065938|1828.32066517
2025-01-21 10:55:00|DTZ|1737456900|1828.4289196919|1828.5293452716|1828.4289196919|1828.5293452716
2025-01-21 10:56:00|DTZ|1737456960|1828.6409600763|1829.6786648648|1828.6409600763|1829.6786648648
2025-01-21 10:57:00|DTZ|1737457020|1829.7122381703|1830.4189707095|1829.7122381703|1830.4189707095
2025-01-21 10:58:00|DTZ|1737457080|1830.4302266461|1830.6734563988|1830.4302266461|1830.6734563988
2025-01-21 10:59:00|DTZ|1737457140|1830.7559371935|1830.8046867286|1830.7559371935|1830.8046867286
2025-01-21 11:00:00|DTZ|1737457200|1830.8342646041|1830.905226165|1830.8342646041|1830.905226165
2025-01-21 11:01:00|DTZ|1737457260|1830.905226165|1831.1123956858|1830.905226165|1831.1123956858
2025-01-21 11:02:00|DTZ|1737457320|1831.1124888742|1831.6099334141|1831.1124888742|1831.6099334141
2025-01-21 11:03:00|DTZ|1737457380|1831.610557202|1831.7087898547|1831.610557202|1831.7087898547
2025-01-21 11:04:00|DTZ|1737457440|1831.9850649683|1832.1624492859|1831.9850649683|1832.1624492859
2025-01-21 11:05:00|DTZ|1737457500|1832.177932068|1832.3361775788|1832.177932068|1832.3361775788
2025-01-21 11:06:00|DTZ|1737457560|1832.3361775788|1833.1013149728|1832.3361775788|1833.1013149728
2025-01-21 11:07:00|DTZ|1737457620|1833.1174678957|1833.2467472621|1833.1174678957|1833.2467472621
2025-01-21 11:08:00|DTZ|1737457680|1833.2607333134|1833.851821332|1833.2607333134|1833.851821332
2025-01-21 11:09:00|DTZ|1737457740|1833.851821332|1833.9679183968|1833.851821332|1833.9679183968
2025-01-21 11:10:00|DTZ|1737457800|1833.9680989072|1834.278372518|1833.9680989072|1834.278372518
2025-01-21 11:11:00|DTZ|1737457860|1834.2851760783|1834.9965740078|1834.2851760783|1834.9965740078
2025-01-21 11:12:00|DTZ|1737457920|1835.0100512207|1835.2901100094|1835.0100512207|1835.2901100094
2025-01-21 11:13:00|DTZ|1737457980|1835.49760523|1835.7067322729|1835.49760523|1835.7067322729
2025-01-21 11:14:00|DTZ|1737458040|1835.7220615713|1836.8299923311|1835.7220615713|1836.8299923311
2025-01-21 11:15:00|DTZ|1737458100|1836.8303358496|1836.9452055042|1836.8303358496|1836.9452055042
2025-01-21 11:16:00|DTZ|1737458160|1836.9452055042|1837.3844812232|1836.9452055042|1837.3844812232
2025-01-21 11:17:00|DTZ|1737458220|1837.3953629573|1837.5750596711|1837.3953629573|1837.5750596711
2025-01-21 11:18:00|DTZ|1737458280|1837.5844012877|1837.7791493827|1837.5844012877|1837.7791493827
2025-01-21 11:19:00|DTZ|1737458340|1837.7791493827|1837.8863494009|1837.7791493827|1837.8863494009
2025-01-21 11:20:00|DTZ|1737458400|1837.8864015993|1838.1818709492|1837.8864015993|1838.1818709492
2025-01-21 11:21:00|DTZ|1737458460|1838.182667849|1838.2463940721|1838.182667849|1838.2463940721
2025-01-21 11:22:00|DTZ|1737458520|1838.2468995733|1838.315128562|1838.2468995733|1838.315128562
2025-01-21 11:23:00|DTZ|1737458580|1838.3173264904|1838.3598746908|1838.3173264904|1838.3589819732
2025-01-21 11:24:00|DTZ|1737458640|1838.3687963268|1838.4536776285|1838.3687963268|1838.4536776285
2025-01-21 11:25:00|DTZ|1737458700|1838.4536776285|1838.4648267783|1838.4536776285|1838.4648267783
2025-01-21 11:26:00|DTZ|1737458760|1838.4758637593|1838.7520021652|1838.4758637593|1838.7406999132
2025-01-21 11:27:00|DTZ|1737458820|1838.7406999132|1838.7582442594|1838.721426137|1838.7523576634
2025-01-21 11:28:00|DTZ|1737458880|1838.7523576634|1838.96047309|1838.7523576634|1838.96047309
2025-01-21 11:29:00|DTZ|1737458940|1839.1130321545|1839.2300957508|1839.1006402718|1839.1006402718
2025-01-21 11:30:00|DTZ|1737459000|1839.100110257|1839.2043036665|1838.7553092694|1838.7553092694
2025-01-21 11:31:00|DTZ|1737459060|1838.7455346362|1838.9800395774|1838.7131041414|1838.9694815227
2025-01-21 11:32:00|DTZ|1737459120|1838.9695024943|1838.9770548031|1838.9454169743|1838.9454169743
2025-01-21 11:33:00|DTZ|1737459180|1838.9513434384|1838.9513434384|1838.8972928506|1838.9401114072
2025-01-21 11:34:00|DTZ|1737459240|1838.8768440973|1838.9095908057|1838.7870670058|1838.9052748099
2025-01-21 11:35:00|DTZ|1737459300|1838.8947998728|1838.9582167205|1838.8087677096|1838.8544824411
2025-01-21 11:36:00|DTZ|1737459360|1838.8516331164|1838.8518997625|1838.7974266378|1838.8446759305
2025-01-21 11:37:00|DTZ|1737459420|1838.8437090142|1838.8555220803|1838.7897414132|1838.7897414132
2025-01-21 11:38:00|DTZ|1737459480|1838.7886621455|1838.7886621455|1838.6622643453|1838.6683519735
2025-01-21 11:39:00|DTZ|1737459540|1838.6408227282|1838.647288463|1838.6127588968|1838.615901665
2025-01-21 11:40:00|DTZ|1737459600|1838.6154843994|1838.8214547476|1838.4920475048|1838.4920475048
2025-01-21 11:41:00|DTZ|1737459660|1838.1142222497|1838.1142222497|1837.9612134047|1837.9613561933
2025-01-21 11:42:00|DTZ|1737459720|1837.9613561933|1837.9613561933|1837.4441686602|1837.4467548701
2025-01-21 11:43:00|DTZ|1737459780|1837.4463159183|1837.4662760577|1837.1642864121|1837.1836426571
2025-01-21 11:44:00|DTZ|1737459840|1837.1853614205|1837.1853614205|1837.0435337343|1837.0948393507
2025-01-21 11:45:00|DTZ|1737459900|1837.0921393315|1837.2076587538|1837.0831363691|1837.2066917337
2025-01-21 11:46:00|DTZ|1737459960|1837.2059406511|1837.2643077993|1837.2059406511|1837.2643077993
2025-01-21 11:47:00|DTZ|1737460020|1837.4427652631|1837.5165466011|1837.4427652631|1837.5144110597
2025-01-21 11:48:00|DTZ|1737460080|1837.5171011096|1837.5596127384|1837.5165924288|1837.5176660954
2025-01-21 11:49:00|DTZ|1737460140|1837.1581656604|1837.1581656604|1836.0474050259|1836.0474050259
2025-01-21 11:50:00|DTZ|1737460200|1836.0488086785|1836.0509264137|1835.8100673742|1835.8120322743
2025-01-21 11:51:00|DTZ|1737460260|1835.8115253062|1835.8115253062|1835.7283007736|1835.7376493133
2025-01-21 11:52:00|DTZ|1737460320|1835.749974126|1835.7562077991|1835.7467313004|1835.749786089
2025-01-21 11:53:00|DTZ|1737460380|1835.7489848176|1835.7489848176|1835.4957008403|1835.4957008403
2025-01-21 11:54:00|DTZ|1737460440|1835.4839792228|1835.4840881726|1835.1626843844|1835.1626843844
2025-01-21 11:55:00|DTZ|1737460500|1835.1301238616|1835.1301238616|1835.1091593444|1835.109165874
2025-01-21 11:56:00|DTZ|1737460560|1835.0383702338|1835.0383702338|1834.156301713|1834.156301713
2025-01-21 11:57:00|DTZ|1737460620|1834.1513805455|1834.1513805455|1833.5021089474|1833.5021089474
2025-01-21 11:58:00|DTZ|1737460680|1833.5002582502|1833.5002582502|1833.4333942048|1833.4333942048
2025-01-21 11:59:00|DTZ|1737460740|1833.4333905261|1833.4333905261|1833.4288893655|1833.4288893655
2025-01-21 12:00:00|DTZ|1737460800|1833.4283436462|1833.4290226117|1833.426720175|1833.4290226117
2025-01-21 12:01:00|DTZ|1737460860|1833.4290226117|1833.4290226117|1833.3086000983|1833.311362198
2025-01-21 12:02:00|DTZ|1737460920|1833.3154873086|1833.324464041|1832.6053678494|1832.607130232
2025-01-21 12:03:00|DTZ|1737460980|1832.6066900902|1832.6066900902|1832.5690928895|1832.5690928895
2025-01-21 12:04:00|DTZ|1737461040|1832.5354515273|1832.5354734514|1832.4814249019|1832.4992615582
2025-01-21 12:05:00|DTZ|1737461100|1832.3265325656|1832.3265325656|1832.2955663967|1832.2975831968
2025-01-21 12:06:00|DTZ|1737461160|1832.2975831968|1832.2975831968|1832.06468556|1832.06597322
2025-01-21 12:07:00|DTZ|1737461220|1832.0652235784|1832.0652235784|1831.3660393126|1831.3660393126
2025-01-21 12:08:00|DTZ|1737461280|1830.6619343847|1830.6619343847|1830.4300978534|1830.4317218633
2025-01-21 12:09:00|DTZ|1737461340|1830.4317218633|1830.4598932563|1830.4266486094|1830.4576470383
2025-01-21 12:10:00|DTZ|1737461400|1830.376415549|1830.376415549|1829.7336996788|1829.7405509886
2025-01-21 12:11:00|DTZ|1737461460|1829.742152011|1829.742152011|1828.6885470787|1828.6885470787
2025-01-21 12:12:00|DTZ|1737461520|1828.6596476526|1828.6596476526|1828.5353096532|1828.5353096532
2025-01-21 12:13:00|DTZ|1737461580|1828.5353096532|1828.5353096532|1828.4290312428|1828.4290312428
2025-01-21 12:14:00|DTZ|1737461640|1828.4284899573|1828.4284899573|1827.7150507677|1827.7150507677
2025-01-21 12:15:00|DTZ|1737461700|1827.7150507677|1827.7180877885|1827.7097173902|1827.7135361754
2025-01-21 12:16:00|DTZ|1737461760|1827.8340843216|1827.8342009081|1827.135434777|1827.2177337005
2025-01-21 12:17:00|DTZ|1737461820|1827.2359205321|1827.3126349661|1827.2154167059|1827.2963110266
2025-01-21 12:18:00|DTZ|1737461880|1827.2767083277|1827.6160047606|1827.2617478553|1827.4141503418
2025-01-21 12:19:00|DTZ|1737461940|1827.4141503418|1827.5147843451|1827.3977438769|1827.5144610707
2025-01-21 12:20:00|DTZ|1737462000|1827.5144655531|1828.1889738209|1827.3285189196|1828.1889738209
2025-01-21 12:21:00|DTZ|1737462060|1828.2201791506|1828.4051242686|1828.2201791506|1828.3458057198
2025-01-21 12:22:00|DTZ|1737462120|1828.3436132683|1828.4103286252|1828.3436132683|1828.4103286252
2025-01-21 12:23:00|DTZ|1737462180|1828.4103286252|1829.8747447085|1828.3627786629|1829.8747447085
2025-01-21 12:24:00|DTZ|1737462240|1829.874744336|1830.630963507|1829.874744336|1830.630963507
2025-01-21 12:25:00|DTZ|1737462300|1830.630963507|1830.6355919109|1830.6014498526|1830.6014498526
2025-01-21 12:26:00|DTZ|1737462360|1830.6012749583|1830.6275614158|1830.6012749583|1830.6160198037
2025-01-21 12:27:00|DTZ|1737462420|1830.6160547779|1830.6290865288|1830.5851381309|1830.5956854413
2025-01-21 12:28:00|DTZ|1737462480|1830.5956854413|1830.7301867722|1830.5954182492|1830.6716600888
2025-01-21 12:29:00|DTZ|1737462540|1830.6752765324|1830.9576157876|1830.6192895616|1830.6192895616
2025-01-21 12:30:00|DTZ|1737462600|1830.6225234506|1830.6652210307|1830.608409859|1830.6613920184
2025-01-21 12:31:00|DTZ|1737462660|1830.6650768593|1830.7002994579|1830.6650630127|1830.6829678634
2025-01-21 12:32:00|DTZ|1737462720|1830.6829640905|1830.7743670623|1830.6829640905|1830.7689396028
2025-01-21 12:33:00|DTZ|1737462780|1830.7689298653|1830.8094142911|1830.7689298653|1830.8094142911
2025-01-21 12:34:00|DTZ|1737462840|1830.8342824022|1831.0219747117|1830.8342824022|1831.0219747117
2025-01-21 12:35:00|DTZ|1737462900|1831.0277511384|1831.1834212842|1831.0277511384|1831.1834212842
2025-01-21 12:36:00|DTZ|1737462960|1831.1855872462|1831.2560068906|1831.1855872462|1831.2560068906
2025-01-21 12:37:00|DTZ|1737463020|1831.2565161354|1831.3207378976|1831.2565161354|1831.3207378976
2025-01-21 12:38:00|DTZ|1737463080|1831.3213209164|1831.4231884343|1831.3213209164|1831.4231884343
2025-01-21 12:39:00|DTZ|1737463140|1831.4448251095|1831.4907742391|1831.4448251095|1831.4907742391
2025-01-21 12:40:00|DTZ|1737463200|1831.5362445805|1831.6959104612|1831.5362445805|1831.6959104612
2025-01-21 12:41:00|DTZ|1737463260|1831.8722086396|1832.0051171833|1831.8722086396|1832.0051171833
2025-01-21 12:42:00|DTZ|1737463320|1832.0051171833|1832.5418623346|1832.0051171833|1832.5418623346
2025-01-21 12:43:00|DTZ|1737463380|1832.5422637527|1832.737077658|1832.5422637527|1832.737077658
2025-01-21 12:44:00|DTZ|1737463440|1832.737077658|1832.8145160797|1832.737077658|1832.8145160797
2025-01-21 12:45:00|DTZ|1737463500|1832.8207369597|1832.8659485031|1832.8207369597|1832.8659485031
2025-01-21 12:46:00|DTZ|1737463560|1832.8668236269|1832.8909628302|1832.8668236269|1832.8909628302
2025-01-21 12:47:00|DTZ|1737463620|1832.8920768509|1833.1818166804|1832.8920768509|1833.1818166804
2025-01-21 12:48:00|DTZ|1737463680|1833.1822198764|1833.2305372492|1833.1822198764|1833.2305372492
2025-01-21 12:49:00|DTZ|1737463740|1833.5237965971|1834.5970157256|1833.5237965971|1834.596557924
2025-01-21 12:50:00|DTZ|1737463800|1834.5966512837|1835.0076522022|1834.5966512837|1835.0076522022
2025-01-21 12:51:00|DTZ|1737463860|1835.0081709239|1835.1021438397|1835.0081709239|1835.1021438397
2025-01-21 12:52:00|DTZ|1737463920|1835.1026496294|1835.1429795421|1835.1026496294|1835.142900708
2025-01-21 12:53:00|DTZ|1737463980|1835.146166617|1835.2572204816|1835.146166617|1835.2572204816
2025-01-21 12:54:00|DTZ|1737464040|1835.2572204816|1835.5714512097|1835.2572204816|1835.5714512097
2025-01-21 12:55:00|DTZ|1737464100|1835.5683210693|1835.57737842|1835.4282520953|1835.4282852919
2025-01-21 12:56:00|DTZ|1737464160|1835.4282852919|1835.4601469284|1835.388377967|1835.4601469284
2025-01-21 12:57:00|DTZ|1737464220|1835.4603393778|1835.4625170287|1835.4603393778|1835.4625170287
2025-01-21 12:58:00|DTZ|1737464280|1835.4625416699|1835.4710354456|1835.4625416699|1835.4710354456
2025-01-21 12:59:00|DTZ|1737464340|1835.4687200258|1835.4836612404|1835.4687200258|1835.4836612404
2025-01-21 13:00:00|DTZ|1737464400|1835.4856254357|1835.4946669543|1835.4851530502|1835.4946669543
2025-01-21 13:01:00|DTZ|1737464460|1835.4954505094|1835.5656095123|1835.4954505094|1835.5656095123
2025-01-21 13:02:00|DTZ|1737464520|1835.5761367622|1835.6120045041|1835.5761367622|1835.6120045041
2025-01-21 13:03:00|DTZ|1737464580|1835.6121044781|1835.6322187676|1835.6121044781|1835.6322187676
2025-01-21 13:04:00|DTZ|1737464640|1835.6322187676|1835.6439242366|1835.6287544233|1835.6439242366
2025-01-21 13:05:00|DTZ|1737464700|1835.7081256202|1835.7342394401|1835.7081171081|1835.7339765572
2025-01-21 13:06:00|DTZ|1737464760|1835.7339765572|1835.7409002227|1835.7044822895|1835.7086354943
2025-01-21 13:07:00|DTZ|1737464820|1835.7126187107|1836.5224069938|1835.7126187107|1836.5224069938
2025-01-21 13:08:00|DTZ|1737464880|1837.6335192266|1837.6738001713|1837.6335192266|1837.6733077371
2025-01-21 13:09:00|DTZ|1737464940|1837.6634768164|1837.6640660958|1837.2867193112|1837.2905779183
2025-01-21 13:10:00|DTZ|1737465000|1837.4315579701|1837.5286465033|1837.1239422633|1837.1239422633
2025-01-21 13:11:00|DTZ|1737465060|1837.1239422633|1837.710436427|1837.1239422633|1837.710436427
2025-01-21 13:12:00|DTZ|1737465120|1837.7110204849|1837.7110204849|1837.4267883745|1837.4324744394
2025-01-21 13:13:00|DTZ|1737465180|1837.4324744394|1837.4324744394|1836.5790417289|1836.5792830817
2025-01-21 13:14:00|DTZ|1737465240|1836.5792830817|1836.5792830817|1836.5671681987|1836.5694811189
2025-01-21 13:15:00|DTZ|1737465300|1836.5694811189|1836.6747011472|1836.569374004|1836.6724103201
2025-01-21 13:16:00|DTZ|1737465360|1836.8533826098|1836.853658712|1836.6674888885|1836.6852786285
2025-01-21 13:17:00|DTZ|1737465420|1836.6923692686|1836.6923696075|1836.6267760191|1836.6267760191
2025-01-21 13:18:00|DTZ|1737465480|1836.6260817315|1836.6260817315|1836.4675352977|1836.4675352977
2025-01-21 13:19:00|DTZ|1737465540|1836.4675352977|1836.4675352977|1836.2055026486|1836.2055026486
2025-01-21 13:20:00|DTZ|1737465600|1836.211639618|1836.4651911863|1836.0922947251|1836.3857880519
2025-01-21 13:21:00|DTZ|1737465660|1836.3406307367|1836.3406307367|1836.0861793867|1836.0861793867
2025-01-21 13:22:00|DTZ|1737465720|1836.0861793867|1836.0874215296|1836.0221998198|1836.0221998198
2025-01-21 13:23:00|DTZ|1737465780|1836.0219762642|1836.0219762642|1834.6339801567|1834.6339801567
2025-01-21 13:24:00|DTZ|1737465840|1834.6315415212|1834.6315415212|1833.4758262274|1833.4758262274
2025-01-21 13:25:00|DTZ|1737465900|1833.475766703|1833.475766703|1833.4668846303|1833.4668846303
2025-01-21 13:26:00|DTZ|1737465960|1833.4668532874|1833.4668532874|1833.4174412504|1833.4174412504
2025-01-21 13:27:00|DTZ|1737466020|1833.417188443|1833.417188443|1833.0951082484|1833.0951082484
2025-01-21 13:28:00|DTZ|1737466080|1833.0944257198|1833.0944257198|1832.8204410386|1832.8204410386
2025-01-21 13:29:00|DTZ|1737466140|1832.764176546|1832.764176546|1831.7011528019|1831.7011528019
2025-01-21 13:30:00|DTZ|1737466200|1831.6880786094|1831.6880786094|1831.1437436344|1831.1437436344
2025-01-21 13:31:00|DTZ|1737466260|1831.1383072601|1831.1383072601|1830.2911371956|1830.2911371956
2025-01-21 13:32:00|DTZ|1737466320|1830.2909594167|1830.2909594167|1828.8991913994|1828.8991913994
2025-01-21 13:33:00|DTZ|1737466380|1828.8949836411|1828.8949836411|1828.4946735855|1828.4946735855
2025-01-21 13:34:00|DTZ|1737466440|1828.4800083706|1828.4800083706|1828.2162450453|1828.2162450453
2025-01-21 13:35:00|DTZ|1737466500|1828.2162450453|1828.2162450453|1828.1226912982|1828.1226912982
2025-01-21 13:36:00|DTZ|1737466560|1828.1226912982|1828.1226912982|1828.0998424198|1828.0998424198
2025-01-21 13:37:00|DTZ|1737466620|1828.0997880625|1828.0997880625|1828.0621905203|1828.0621905203
2025-01-21 13:38:00|DTZ|1737466680|1828.0621905203|1828.0621905203|1827.6556469994|1827.6556469994
2025-01-21 13:39:00|DTZ|1737466740|1827.5025061862|1827.5025061862|1826.9550974102|1826.9550974102
2025-01-21 13:40:00|DTZ|1737466800|1826.8580304634|1826.8580304634|1826.5360286012|1826.5360286012
2025-01-21 13:41:00|DTZ|1737466860|1826.5359205754|1826.5359205754|1826.4174086396|1826.4174086396
2025-01-21 13:42:00|DTZ|1737466920|1826.4174086396|1826.4174086396|1826.2374839034|1826.2374839034
2025-01-21 13:43:00|DTZ|1737466980|1826.2374839034|1826.2374839034|1826.2305654092|1826.2305654092
2025-01-21 13:44:00|DTZ|1737467040|1826.2304499876|1826.2304499876|1826.2077542307|1826.2077542307
2025-01-21 13:45:00|DTZ|1737467100|1826.2081775212|1826.2081775212|1826.1148437262|1826.1148437262
2025-01-21 13:46:00|DTZ|1737467160|1826.1148437262|1826.1148437262|1826.0624803175|1826.0624803175
2025-01-21 13:47:00|DTZ|1737467220|1826.0616347863|1826.0616347863|1825.3825835531|1825.3825835531
2025-01-21 13:48:00|DTZ|1737467280|1825.3825090388|1825.4042715103|1825.3822659748|1825.4042715103
2025-01-21 13:49:00|DTZ|1737467340|1825.4094922432|1825.4094922432|1825.3980766615|1825.3980766615
2025-01-21 13:50:00|DTZ|1737467400|1825.3997578477|1825.4028502085|1825.0023690298|1825.0023690298
2025-01-21 13:51:00|DTZ|1737467460|1825.0023690298|1825.0132747785|1825.0023690298|1825.0132747785
2025-01-21 13:52:00|DTZ|1737467520|1825.0140781917|1825.0155530481|1825.0140781917|1825.0143258806
2025-01-21 13:53:00|DTZ|1737467580|1825.014403562|1825.0184307063|1824.9004927144|1824.9004927144
2025-01-21 13:54:00|DTZ|1737467640|1824.9004927144|1824.9013999736|1824.9001948578|1824.9013999736
2025-01-21 13:55:00|DTZ|1737467700|1824.8960624412|1824.8960624412|1824.5198678056|1824.5202992023
2025-01-21 13:56:00|DTZ|1737467760|1824.5213710709|1824.5213710709|1824.4357051679|1824.4491218428
2025-01-21 13:57:00|DTZ|1737467820|1824.4491218428|1824.4498984498|1824.4311910185|1824.4311910185
2025-01-21 13:58:00|DTZ|1737467880|1824.4831662365|1824.4831662365|1824.4776951302|1824.4777586303
2025-01-21 13:59:00|DTZ|1737467940|1824.4675688787|1824.5004994979|1824.3741726069|1824.3743701801
2025-01-21 14:00:00|DTZ|1737468000|1824.3743701801|1824.3753305622|1824.3704742903|1824.3753305622
2025-01-21 14:01:00|DTZ|1737468060|1824.3677389311|1824.3677389311|1824.2148279516|1824.2150150316
2025-01-21 14:02:00|DTZ|1737468120|1824.2102333257|1824.2103915792|1824.1983050037|1824.1983699154
2025-01-21 14:03:00|DTZ|1737468180|1824.1979684209|1824.1979684209|1824.1635239562|1824.163674492
2025-01-21 14:04:00|DTZ|1737468240|1824.1636326068|1824.1636326068|1824.0667746315|1824.0667746315
2025-01-21 14:05:00|DTZ|1737468300|1824.058698173|1824.058698173|1824.0398421346|1824.044547209
2025-01-21 14:06:00|DTZ|1737468360|1824.044547209|1824.0484860337|1824.044375497|1824.0484385872
2025-01-21 14:07:00|DTZ|1737468420|1824.0484385872|1824.0547529591|1824.0436733652|1824.0547529591
2025-01-21 14:08:00|DTZ|1737468480|1824.0548441172|1824.1195763195|1824.0473307634|1824.1195516403
2025-01-21 14:09:00|DTZ|1737468540|1824.1213307555|1824.232749801|1824.1213131657|1824.204994933
2025-01-21 14:10:00|DTZ|1737468600|1824.2053042122|1824.3651174896|1824.2014178604|1824.3651174896
2025-01-21 14:11:00|DTZ|1737468660|1824.3651174896|1824.3651174896|1824.3012978264|1824.3012978264
2025-01-21 14:12:00|DTZ|1737468720|1824.3012978264|1824.3154742421|1824.2973728483|1824.3098278852
2025-01-21 14:13:00|DTZ|1737468780|1824.3098278852|1824.5218095875|1824.3011481635|1824.5218095875
2025-01-21 14:14:00|DTZ|1737468840|1824.5218095875|1824.5218095875|1824.4929484803|1824.4929808134
2025-01-21 14:15:00|DTZ|1737468900|1824.4929808134|1824.5183730112|1824.4851970103|1824.5183730112
2025-01-21 14:16:00|DTZ|1737468960|1824.5183730112|1824.5485708909|1824.5012109086|1824.5471254075
2025-01-21 14:17:00|DTZ|1737469020|1824.5471254075|1824.5471998929|1824.5253850334|1824.5253850334
2025-01-21 14:18:00|DTZ|1737469080|1824.5174739933|1824.9239205417|1824.5007420953|1824.9145679515
2025-01-21 14:19:00|DTZ|1737469140|1824.9148486868|1825.1560089792|1824.9148486868|1824.9971489846
2025-01-21 14:20:00|DTZ|1737469200|1824.7286316858|1824.7292743817|1824.6628674373|1824.6628674373
2025-01-21 14:21:00|DTZ|1737469260|1824.6309408612|1824.645674614|1824.568119588|1824.5681395504
2025-01-21 14:22:00|DTZ|1737469320|1824.5681395504|1825.8435486442|1824.5681395504|1825.8125182128
2025-01-21 14:23:00|DTZ|1737469380|1825.8126746019|1825.8745951949|1825.8041025477|1825.8745951949
2025-01-21 14:24:00|DTZ|1737469440|1825.8745951949|1827.0626835048|1825.8745951949|1827.0626835048
2025-01-21 14:25:00|DTZ|1737469500|1827.0626621919|1827.2014991332|1827.0626621919|1827.2014991332
2025-01-21 14:26:00|DTZ|1737469560|1827.2014991332|1827.5418909528|1827.2014991332|1827.5418909528
2025-01-21 14:27:00|DTZ|1737469620|1827.5583971433|1828.6061421637|1827.5583971433|1828.6061421637
2025-01-21 14:28:00|DTZ|1737469680|1828.6184402869|1828.8396900511|1828.6184402869|1828.8396900511
2025-01-21 14:29:00|DTZ|1737469740|1828.8396900511|1829.0331351294|1828.8396900511|1829.0331351294
2025-01-21 14:30:00|DTZ|1737469800|1829.0337840843|1829.1485749036|1829.0337840843|1829.1485749036
2025-01-21 14:31:00|DTZ|1737469860|1829.1485749036|1831.5559989144|1829.1485749036|1831.5559989144
2025-01-21 14:32:00|DTZ|1737469920|1831.7322162599|1833.2354392298|1831.7322162599|1833.2354392298
2025-01-21 14:33:00|DTZ|1737469980|1833.3362661004|1834.0139058445|1833.3362661004|1834.0139058445
2025-01-21 14:34:00|DTZ|1737470040|1834.0145215721|1834.1966185999|1834.0145215721|1834.1966185999
2025-01-21 14:35:00|DTZ|1737470100|1834.1968772904|1834.2572112164|1834.1968772904|1834.2505455326
2025-01-21 14:36:00|DTZ|1737470160|1834.0071739408|1834.0071739408|1833.7859596329|1833.7859596329
2025-01-21 14:37:00|DTZ|1737470220|1833.7863139399|1833.7863139399|1833.4904290556|1833.4963978106
2025-01-21 14:38:00|DTZ|1737470280|1833.4962358969|1833.8205204782|1833.4085590532|1833.7815527
2025-01-21 14:39:00|DTZ|1737470340|1833.9520566004|1835.2940834848|1833.8942889448|1835.2940834848
2025-01-21 14:40:00|DTZ|1737470400|1835.288108807|1835.9781290126|1835.1689301118|1835.8740260687
2025-01-21 14:41:00|DTZ|1737470460|1835.8736543767|1835.889446964|1835.5773751481|1835.5773751481
2025-01-21 14:42:00|DTZ|1737470520|1835.576693603|1835.576693603|1835.2508460895|1835.2508460895
2025-01-21 14:43:00|DTZ|1737470580|1835.2311130378|1835.2311130378|1834.8960289391|1834.8962205298
2025-01-21 14:44:00|DTZ|1737470640|1834.8972429625|1834.903649553|1834.8386122266|1834.8608924072
2025-01-21 14:45:00|DTZ|1737470700|1834.8759741357|1835.0367840769|1834.8457375912|1835.0367840769
2025-01-21 14:46:00|DTZ|1737470760|1835.0367840769|1835.043720921|1835.0165758809|1835.0165758809
2025-01-21 14:47:00|DTZ|1737470820|1834.9769183337|1834.9769183337|1834.8782229114|1834.8782229114
2025-01-21 14:48:00|DTZ|1737470880|1834.8769164233|1834.8769164233|1834.7808984484|1834.8006464836
2025-01-21 14:49:00|DTZ|1737470940|1834.804240946|1834.804240946|1834.7858723353|1834.7872621875
2025-01-21 14:50:00|DTZ|1737471000|1834.7911618205|1834.8065044224|1834.7879465661|1834.8055493837
2025-01-21 14:51:00|DTZ|1737471060|1834.8053496979|1834.8171741684|1834.7866488048|1834.7866779141
2025-01-21 14:52:00|DTZ|1737471120|1834.7871801596|1834.7871801596|1834.7246372477|1834.727446063
2025-01-21 14:53:00|DTZ|1737471180|1834.7275814776|1834.732998605|1834.7275814776|1834.7304260779
2025-01-21 14:54:00|DTZ|1737471240|1834.7304260779|1834.7323822741|1834.7290447093|1834.7317711043
2025-01-21 14:55:00|DTZ|1737471300|1834.7317711043|1834.7317711043|1834.602643895|1834.602643895
2025-01-21 14:56:00|DTZ|1737471360|1834.6037577677|1834.6077062593|1834.597475447|1834.6077062593
2025-01-21 14:57:00|DTZ|1737471420|1834.6013340956|1834.6023136263|1834.456290057|1834.456290057
2025-01-21 14:58:00|DTZ|1737471480|1833.1820710184|1833.1820710184|1832.4229119795|1832.4229119795
2025-01-21 14:59:00|DTZ|1737471540|1832.3934064679|1832.3934064679|1831.9899690818|1831.9899690818
2025-01-21 15:00:00|DTZ|1737471600|1831.9459884336|1831.9459884336|1831.8707696522|1831.8708254773
2025-01-21 15:01:00|DTZ|1737471660|1831.8708254773|1831.8708254773|1831.8432695836|1831.8432722178
2025-01-21 15:02:00|DTZ|1737471720|1831.8380133617|1831.8380133617|1831.682445708|1831.682445708
2025-01-21 15:03:00|DTZ|1737471780|1831.668359459|1831.668359459|1831.4651511313|1831.4651511313
2025-01-21 15:04:00|DTZ|1737471840|1831.4447830269|1831.5065542202|1831.3421759799|1831.3421759799
2025-01-21 15:05:00|DTZ|1737471900|1831.3425757704|1831.3425757704|1831.1779983511|1831.1779983511
2025-01-21 15:06:00|DTZ|1737471960|1831.1779983511|1831.1779983511|1831.170605754|1831.170605754
2025-01-21 15:07:00|DTZ|1737472020|1831.170219748|1831.1709898248|1831.0918490808|1831.1153639485
2025-01-21 15:08:00|DTZ|1737472080|1831.0656243392|1831.0656243392|1829.5974581857|1829.5974581857
2025-01-21 15:09:00|DTZ|1737472140|1829.5891607332|1829.5891607332|1829.4653288857|1829.4653288857
2025-01-21 15:10:00|DTZ|1737472200|1829.4651704789|1829.4651704789|1829.3828699219|1829.3828699219
2025-01-21 15:11:00|DTZ|1737472260|1829.3827293768|1829.4490913959|1829.3595101265|1829.3693309079
2025-01-21 15:12:00|DTZ|1737472320|1829.3689550057|1829.3689550057|1829.2530283857|1829.2530283857
2025-01-21 15:13:00|DTZ|1737472380|1829.178627128|1829.178627128|1828.7416398094|1828.7416398094
2025-01-21 15:14:00|DTZ|1737472440|1828.7416398094|1828.7416398094|1828.2302313892|1828.2302785214
2025-01-21 15:15:00|DTZ|1737472500|1828.2302785214|1828.2302785214|1828.0526699994|1828.0691556493
2025-01-21 15:16:00|DTZ|1737472560|1828.0691556493|1828.0691556493|1827.8231771298|1827.8231771298
2025-01-21 15:17:00|DTZ|1737472620|1827.81326317|1827.81326317|1827.7177008407|1827.7177008407
2025-01-21 15:18:00|DTZ|1737472680|1827.7176607564|1827.7176607564|1827.3826590578|1827.3826590578
2025-01-21 15:19:00|DTZ|1737472740|1827.3825471073|1827.3825471073|1826.9994748227|1826.9994748227
2025-01-21 15:20:00|DTZ|1737472800|1826.999372828|1826.999372828|1826.8954634157|1826.8954634157
2025-01-21 15:21:00|DTZ|1737472860|1826.8665042765|1826.8665042765|1826.7767593369|1826.7777490522
2025-01-21 15:22:00|DTZ|1737472920|1826.7538942921|1826.7538942921|1826.0966347494|1826.0966347494
2025-01-21 15:23:00|DTZ|1737472980|1826.0924224827|1826.0942363167|1826.0513479764|1826.0513479764
2025-01-21 15:24:00|DTZ|1737473040|1826.0506848241|1826.0506848241|1825.2888731594|1825.2888731594
2025-01-21 15:25:00|DTZ|1737473100|1825.289428192|1825.289428192|1825.182665353|1825.1941155267
2025-01-21 15:26:00|DTZ|1737473160|1825.1941155267|1825.1941155267|1824.9607859864|1824.9607859864
2025-01-21 15:27:00|DTZ|1737473220|1824.9496125439|1824.9496125439|1824.1072539763|1824.1072539763
2025-01-21 15:28:00|DTZ|1737473280|1824.098738015|1824.098738015|1823.9272875603|1823.9272875603
2025-01-21 15:29:00|DTZ|1737473340|1823.9272875603|1823.9572786185|1823.9198181424|1823.9555951507
2025-01-21 15:30:00|DTZ|1737473400|1823.9554291812|1823.9761689586|1823.8881589303|1823.8881589303
2025-01-21 15:31:00|DTZ|1737473460|1823.8872798655|1823.8946003334|1822.0931182019|1822.0962370455
2025-01-21 15:32:00|DTZ|1737473520|1821.9109866817|1821.9109866817|1821.2592643013|1821.2592643013
2025-01-21 15:33:00|DTZ|1737473580|1821.0934716264|1821.0934716264|1820.9288722934|1820.9288722934
2025-01-21 15:34:00|DTZ|1737473640|1820.9274783383|1820.9274783383|1820.3636556507|1820.3636556507
2025-01-21 15:35:00|DTZ|1737473700|1820.362168108|1820.362168108|1820.029161996|1820.029161996
2025-01-21 15:36:00|DTZ|1737473760|1819.3890820965|1819.3890820965|1819.0764360767|1819.0764360767
2025-01-21 15:37:00|DTZ|1737473820|1819.076671443|1819.076671443|1818.8892714211|1818.8892714211
2025-01-21 15:38:00|DTZ|1737473880|1818.8891902738|1818.8891902738|1818.8409878445|1818.8409878445
2025-01-21 15:39:00|DTZ|1737473940|1818.8423609544|1818.8428416715|1818.8158777336|1818.8158777336
2025-01-21 15:40:00|DTZ|1737474000|1818.8142349879|1818.8142349879|1818.6955480287|1818.6955480287
2025-01-21 15:41:00|DTZ|1737474060|1818.695124631|1818.695124631|1818.6241953969|1818.6241953969
2025-01-21 15:42:00|DTZ|1737474120|1818.7229978586|1818.7229978586|1818.5201585367|1818.5201585367
2025-01-21 15:43:00|DTZ|1737474180|1818.5068576148|1818.7340954902|1818.476788745|1818.5947174961
2025-01-21 15:44:00|DTZ|1737474240|1818.5939048594|1818.5939048594|1818.2496969388|1818.2496969388
2025-01-21 15:45:00|DTZ|1737474300|1818.2266454642|1818.2266454642|1818.0134642062|1818.0134642062
2025-01-21 15:46:00|DTZ|1737474360|1818.014124799|1818.014124799|1817.6914053288|1817.6983570297
2025-01-21 15:47:00|DTZ|1737474420|1817.6229695415|1817.6229695415|1817.449706742|1817.449706742
2025-01-21 15:48:00|DTZ|1737474480|1817.4490483705|1817.4490483705|1817.42364171|1817.4261585192
2025-01-21 15:49:00|DTZ|1737474540|1817.4083065591|1817.4083065591|1817.264166648|1817.264166648
2025-01-21 15:50:00|DTZ|1737474600|1817.2625792429|1817.2625792429|1816.9567431672|1816.9601830064
2025-01-21 15:51:00|DTZ|1737474660|1816.860515607|1816.860515607|1816.7978573522|1816.7978573522
2025-01-21 15:52:00|DTZ|1737474720|1816.7921637884|1816.7921637884|1816.7468149333|1816.7468149333
2025-01-21 15:53:00|DTZ|1737474780|1816.7468149333|1816.7468149333|1816.7389185148|1816.74252583
2025-01-21 15:54:00|DTZ|1737474840|1816.74252583|1816.74252583|1816.7334384418|1816.7334384418
2025-01-21 15:55:00|DTZ|1737474900|1816.7336684934|1816.7336684934|1816.6994080175|1816.6994080175
2025-01-21 15:56:00|DTZ|1737474960|1816.6994080175|1816.6994080175|1816.660574542|1816.660574542
2025-01-21 15:57:00|DTZ|1737475020|1816.6556290301|1816.6556290301|1816.6146004166|1816.6146004166
2025-01-21 15:58:00|DTZ|1737475080|1816.3540265229|1816.3609183608|1816.2392116786|1816.2701446034
2025-01-21 15:59:00|DTZ|1737475140|1816.2609755861|1816.533446202|1816.2427551951|1816.5148969736
2025-01-21 16:00:00|DTZ|1737475200|1816.5589459509|1816.5710106259|1816.4026656865|1816.4026656865
2025-01-21 16:01:00|DTZ|1737475260|1816.4026656865|1816.6216753828|1816.4026656865|1816.582082883
2025-01-21 16:02:00|DTZ|1737475320|1816.5675337727|1816.5675337727|1816.3789223101|1816.3789223101
2025-01-21 16:03:00|DTZ|1737475380|1816.3525165137|1816.3525165137|1816.0456936817|1816.1945253314
2025-01-21 16:04:00|DTZ|1737475440|1816.1500683307|1816.1500683307|1815.8947412043|1816.0068971741
2025-01-21 16:05:00|DTZ|1737475500|1816.0068971741|1816.1324836783|1815.9824687495|1816.1074997435
2025-01-21 16:06:00|DTZ|1737475560|1816.1074145224|1816.1124050703|1816.1049233225|1816.1073466083
2025-01-21 16:07:00|DTZ|1737475620|1816.1074380589|1816.2251989077|1816.104443235|1816.2193713978
2025-01-21 16:08:00|DTZ|1737475680|1816.2836453467|1820.8469791184|1816.2342568918|1820.844326373
2025-01-21 16:09:00|DTZ|1737475740|1820.8649302937|1821.1867746922|1820.8591529096|1821.1867746922
2025-01-21 16:10:00|DTZ|1737475800|1821.2093409853|1823.0147375165|1821.2093409853|1823.0147375165
2025-01-21 16:11:00|DTZ|1737475860|1823.0176314295|1823.879374632|1823.0176314295|1823.879374632
2025-01-21 16:12:00|DTZ|1737475920|1824.094752725|1825.8987158721|1824.094752725|1825.8987158721
2025-01-21 16:13:00|DTZ|1737475980|1825.9192691697|1826.9935231524|1825.9047892138|1826.9935231524
2025-01-21 16:14:00|DTZ|1737476040|1827.0097982467|1828.7478149436|1827.0097982467|1828.7478149436
2025-01-21 16:15:00|DTZ|1737476100|1828.7522303153|1829.3115376036|1828.7482078073|1829.3115376036
2025-01-21 16:16:00|DTZ|1737476160|1829.3131975402|1830.396153595|1829.3131975402|1830.3959312684
2025-01-21 16:17:00|DTZ|1737476220|1830.3935377537|1832.6054907575|1830.3895346583|1832.6054907575
2025-01-21 16:18:00|DTZ|1737476280|1832.6055787475|1833.6847019657|1832.6055787475|1833.6847019657
2025-01-21 16:19:00|DTZ|1737476340|1833.6847019657|1838.7900270609|1833.6847019657|1838.7900270609
2025-01-21 16:20:00|DTZ|1737476400|1838.7920448786|1840.4904510648|1838.7895658061|1840.4838527199
2025-01-21 16:21:00|DTZ|1737476460|1840.4775547234|1842.5147989387|1840.4775547234|1842.5147989387
2025-01-21 16:22:00|DTZ|1737476520|1842.5017703981|1842.7988797646|1842.5017703981|1842.7980745517
2025-01-21 16:23:00|DTZ|1737476580|1842.8275235855|1843.774186316|1842.8275235855|1843.774186316
2025-01-21 16:24:00|DTZ|1737476640|1843.7890118269|1843.8254279669|1843.7890118269|1843.8251695083
2025-01-21 16:25:00|DTZ|1737476700|1844.0176076199|1845.3737676171|1844.0147109952|1845.3737676171
2025-01-21 16:26:00|DTZ|1737476760|1845.3737676171|1845.4872828986|1845.3737676171|1845.4872828986
2025-01-21 16:27:00|DTZ|1737476820|1845.4873719232|1845.5418332705|1845.4873719232|1845.5374613472
2025-01-21 16:28:00|DTZ|1737476880|1845.5829853674|1845.7361168139|1845.5829853674|1845.733012666
2025-01-21 16:29:00|DTZ|1737476940|1845.7232582765|1845.975141513|1845.7232582765|1845.975141513
2025-01-21 16:30:00|DTZ|1737477000|1845.9749226371|1846.1055587988|1845.9749226371|1846.1016011465
2025-01-21 16:31:00|DTZ|1737477060|1846.1015408475|1846.2056069057|1846.1015408475|1846.2056069057
2025-01-21 16:32:00|DTZ|1737477120|1846.2255103571|1846.350992356|1846.2255103571|1846.350992356
2025-01-21 16:33:00|DTZ|1737477180|1846.3738095236|1846.4481406656|1846.3738095236|1846.4481406656
2025-01-21 16:34:00|DTZ|1737477240|1846.4629627999|1846.5334389964|1846.4629627999|1846.5334389964
2025-01-21 16:35:00|DTZ|1737477300|1846.5351120031|1846.9949306319|1846.5351120031|1846.9949306319
2025-01-21 16:36:00|DTZ|1737477360|1846.9960926463|1847.1451105128|1846.9960926463|1847.1451105128
2025-01-21 16:37:00|DTZ|1737477420|1847.15210989|1847.15210989|1847.1472063928|1847.1472063928
2025-01-21 16:38:00|DTZ|1737477480|1847.1472063928|1847.2861518347|1847.1122619126|1847.2861518347
2025-01-21 16:39:00|DTZ|1737477540|1847.3125489123|1847.3553285777|1847.244863995|1847.3553285777
2025-01-21 16:40:00|DTZ|1737477600|1847.3503024464|1847.4547563883|1847.3503024464|1847.4275069154
2025-01-21 16:41:00|DTZ|1737477660|1847.4276014845|1847.4933532922|1847.4276014845|1847.4933532922
2025-01-21 16:42:00|DTZ|1737477720|1848.3615335948|1848.5193495906|1848.3615335948|1848.4200614909
2025-01-21 16:43:00|DTZ|1737477780|1848.4201369409|1850.1891779602|1848.4168179126|1850.1891779602
2025-01-21 16:44:00|DTZ|1737477840|1850.1893978857|1850.1893978857|1850.1497776599|1850.1497776599
2025-01-21 16:45:00|DTZ|1737477900|1850.1126688758|1850.1126688758|1849.9246246173|1849.9246246173
2025-01-21 16:46:00|DTZ|1737477960|1849.9284132786|1850.5561735416|1849.9045242703|1850.5561735416
2025-01-21 16:47:00|DTZ|1737478020|1850.5525626768|1850.5541204174|1850.5383905208|1850.5383905208
2025-01-21 16:48:00|DTZ|1737478080|1850.5377078078|1850.5386694885|1850.5061501338|1850.5386694885
2025-01-21 16:49:00|DTZ|1737478140|1850.5451360414|1850.8286556962|1850.4629879553|1850.7788844707
2025-01-21 16:50:00|DTZ|1737478200|1850.778620221|1850.7854295772|1850.4201885991|1850.4718791198
2025-01-21 16:51:00|DTZ|1737478260|1850.5462234361|1850.5577973233|1850.5445184519|1850.5577973233
2025-01-21 16:52:00|DTZ|1737478320|1850.5601956683|1850.612510584|1850.5564548745|1850.612510584
2025-01-21 16:53:00|DTZ|1737478380|1850.6123271977|1850.6496478525|1850.6123271977|1850.6490107692
2025-01-21 16:54:00|DTZ|1737478440|1850.648970384|1850.648970384|1850.6039194852|1850.6041720895
2025-01-21 16:55:00|DTZ|1737478500|1850.6005923222|1850.6005923222|1850.5758084245|1850.5772483528
2025-01-21 16:56:00|DTZ|1737478560|1850.5630894531|1850.5873194678|1850.5295111199|1850.5406218294
2025-01-21 16:57:00|DTZ|1737478620|1850.3624546604|1850.3624546604|1850.3298991952|1850.3298991952
2025-01-21 16:58:00|DTZ|1737478680|1850.3298991952|1850.3912194999|1850.1686899631|1850.1686899631
2025-01-21 16:59:00|DTZ|1737478740|1850.1632097516|1850.1632097516|1850.148455142|1850.1549686671
2025-01-21 17:00:00|DTZ|1737478800|1850.152718677|1850.2448079373|1850.150757806|1850.2448079373
2025-01-21 17:01:00|DTZ|1737478860|1850.2346287981|1850.5860542462|1850.2346287981|1850.3595071466
2025-01-21 17:02:00|DTZ|1737478920|1850.3672699737|1850.3832755166|1850.3672699737|1850.3824981362
2025-01-21 17:03:00|DTZ|1737478980|1850.3911270214|1850.661716563|1850.3911270214|1850.6605425232
2025-01-21 17:04:00|DTZ|1737479040|1850.661125862|1850.8644497774|1850.661125862|1850.8644497774
2025-01-21 17:05:00|DTZ|1737479100|1850.8644948371|1851.0587810176|1850.8644948371|1851.0587810176
2025-01-21 17:06:00|DTZ|1737479160|1851.0588524773|1851.0895018727|1851.0588012422|1851.0890128791
2025-01-21 17:07:00|DTZ|1737479220|1851.0890595998|1851.1209229879|1851.0890595998|1851.1209229879
2025-01-21 17:08:00|DTZ|1737479280|1851.1209229879|1852.5030835488|1851.1209229879|1852.5030835488
2025-01-21 17:09:00|DTZ|1737479340|1852.5038969281|1852.5794659139|1852.5038969281|1852.5776380768
2025-01-21 17:10:00|DTZ|1737479400|1852.649464406|1852.8562493434|1852.6308771808|1852.8501379252
2025-01-21 17:11:00|DTZ|1737479460|1852.8461013908|1852.8601550031|1852.8441630097|1852.8441630097
2025-01-21 17:12:00|DTZ|1737479520|1852.8310961719|1852.8310961719|1852.6658445529|1852.6658445529
2025-01-21 17:13:00|DTZ|1737479580|1852.6612136934|1852.8137811948|1852.6610478156|1852.6627735511
2025-01-21 17:14:00|DTZ|1737479640|1852.6614954393|1852.7173851763|1852.6614954393|1852.7067894056
2025-01-21 17:15:00|DTZ|1737479700|1852.7061802082|1852.9966981912|1852.7061802082|1852.9620359798
2025-01-21 17:16:00|DTZ|1737479760|1852.9617155705|1852.9617155705|1852.8218323481|1852.8330813597
2025-01-21 17:17:00|DTZ|1737479820|1852.8330813597|1852.8330813597|1852.5852144937|1852.5854940464
2025-01-21 17:18:00|DTZ|1737479880|1852.6007580456|1852.6166604016|1852.5641045439|1852.5641045439
2025-01-21 17:19:00|DTZ|1737479940|1852.5628226282|1852.737568377|1851.4940990815|1851.4940990815
2025-01-21 17:20:00|DTZ|1737480000|1851.4933201044|1851.4933201044|1851.4552513475|1851.4562224303
2025-01-21 17:21:00|DTZ|1737480060|1851.4353841202|1851.4353841202|1850.1890575063|1850.1890575063
2025-01-21 17:22:00|DTZ|1737480120|1850.1888030808|1850.1888030808|1849.9629844362|1849.9808161996
2025-01-21 17:23:00|DTZ|1737480180|1849.9818305494|1849.9818305494|1849.2815990521|1849.3860896927
2025-01-21 17:24:00|DTZ|1737480240|1849.3667715384|1849.4075993702|1849.3667715384|1849.4075993702
2025-01-21 17:25:00|DTZ|1737480300|1849.3048463217|1850.3388084496|1849.3044389809|1849.9618765811
2025-01-21 17:26:00|DTZ|1737480360|1849.9606147669|1849.9617243595|1849.8989203781|1849.9185848809
2025-01-21 17:27:00|DTZ|1737480420|1849.9189815437|1850.0123143135|1849.9189815437|1849.9741394589
2025-01-21 17:28:00|DTZ|1737480480|1849.9741394589|1850.0742020049|1849.9741394589|1850.0705639686
2025-01-21 17:29:00|DTZ|1737480540|1850.1347993282|1850.1759217659|1850.1221907662|1850.1679484993
2025-01-21 17:30:00|DTZ|1737480600|1850.1706634035|1850.2244078068|1850.1706634035|1850.1995465406
2025-01-21 17:31:00|DTZ|1737480660|1850.1995361446|1850.1995361446|1850.1679954022|1850.1897041365
2025-01-21 17:32:00|DTZ|1737480720|1850.1899338386|1850.2528876942|1850.1759478292|1850.2197993846
2025-01-21 17:33:00|DTZ|1737480780|1850.2197993846|1850.2197993846|1850.2168804745|1850.2183603452
2025-01-21 17:34:00|DTZ|1737480840|1850.2273095123|1850.2714989437|1850.2269037172|1850.2308936856
2025-01-21 17:35:00|DTZ|1737480900|1850.2233578658|1850.3703725784|1850.2136638716|1850.3703725784
2025-01-21 17:36:00|DTZ|1737480960|1850.3706496277|1850.5088601086|1850.3706496277|1850.5088601086
2025-01-21 17:37:00|DTZ|1737481020|1850.504139565|1850.5801281471|1850.504139565|1850.5767483053
2025-01-21 17:38:00|DTZ|1737481080|1850.5767483053|1850.596596022|1850.5725889392|1850.5725889392
2025-01-21 17:39:00|DTZ|1737481140|1850.5726829698|1850.8922192232|1850.5700818699|1850.8922039407
2025-01-21 17:40:00|DTZ|1737481200|1850.909054223|1851.0519745306|1850.909054223|1851.0519745306
2025-01-21 17:41:00|DTZ|1737481260|1851.0519745306|1852.7501214253|1851.0519745306|1852.7501214253
2025-01-21 17:42:00|DTZ|1737481320|1852.770545978|1852.8955762943|1852.7692960187|1852.8955762943
2025-01-21 17:43:00|DTZ|1737481380|1852.8955762943|1853.047291704|1852.8939742443|1853.047291704
2025-01-21 17:44:00|DTZ|1737481440|1853.047291704|1853.4182755312|1853.0459614527|1853.4168926272
2025-01-21 17:45:00|DTZ|1737481500|1853.4983499867|1854.2851297892|1853.4983499867|1854.2851297892
2025-01-21 17:46:00|DTZ|1737481560|1854.469548696|1855.5857994575|1854.469548696|1855.5857994575
2025-01-21 17:47:00|DTZ|1737481620|1855.5899497016|1856.3489020974|1855.5899497016|1856.3489020974
2025-01-21 17:48:00|DTZ|1737481680|1856.5485579214|1857.5785308791|1856.5485579214|1857.5785308791
2025-01-21 17:49:00|DTZ|1737481740|1857.7010163261|1860.1128728258|1857.7010163261|1860.1128728258
2025-01-21 17:50:00|DTZ|1737481800|1860.1269410124|1860.7768571364|1860.1269410124|1860.7768571364
2025-01-21 17:51:00|DTZ|1737481860|1860.9084221934|1862.5538837135|1860.9084221934|1862.5538837135
2025-01-21 17:52:00|DTZ|1737481920|1862.5808183211|1862.6642568094|1862.5808183211|1862.6642568094
2025-01-21 17:53:00|DTZ|1737481980|1862.6871442659|1863.5789334857|1862.6871442659|1863.5789334857
2025-01-21 17:54:00|DTZ|1737482040|1863.5980840208|1867.1695284781|1863.5980840208|1867.1695284781
2025-01-21 17:55:00|DTZ|1737482100|1867.2468607601|1868.6600310737|1867.2468607601|1868.6600310737
2025-01-21 17:56:00|DTZ|1737482160|1868.8222975465|1869.1684133653|1868.8222975465|1869.1684133653
2025-01-21 17:57:00|DTZ|1737482220|1869.5362505617|1871.9741954853|1869.5362505617|1871.9741954853
2025-01-21 17:58:00|DTZ|1737482280|1871.9844130423|1872.5611787732|1871.9844130423|1872.5611787732
2025-01-21 17:59:00|DTZ|1737482340|1872.5675880531|1873.5424611366|1872.5675880531|1873.5424611366
2025-01-21 18:00:00|DTZ|1737482400|1873.5457465861|1873.7867313388|1873.5457465861|1873.7867313388
2025-01-21 18:01:00|DTZ|1737482460|1873.8010233586|1875.2257095837|1873.8010233586|1875.2257095837
2025-01-21 18:02:00|DTZ|1737482520|1875.2261575024|1875.9373144147|1875.2261575024|1875.9373144147
2025-01-21 18:03:00|DTZ|1737482580|1875.937904389|1876.1646701872|1875.937904389|1876.1646701872
2025-01-21 18:04:00|DTZ|1737482640|1876.214603293|1876.5365276679|1876.214603293|1876.5365276679
2025-01-21 18:05:00|DTZ|1737482700|1876.5388793478|1877.3173747376|1876.5388793478|1877.3173747376
2025-01-21 18:06:00|DTZ|1737482760|1877.3179594337|1877.4218110986|1877.3179594337|1877.4218110986
2025-01-21 18:07:00|DTZ|1737482820|1877.4218501183|1877.5620077671|1877.4218501183|1877.5620077671
2025-01-21 18:08:00|DTZ|1737482880|1877.5620077671|1877.9869203727|1877.5620077671|1877.9869203727
2025-01-21 18:09:00|DTZ|1737482940|1877.9883914881|1878.2310797718|1877.9883914881|1878.2310797718
2025-01-21 18:10:00|DTZ|1737483000|1878.331990872|1881.5555341543|1878.331990872|1881.5555341543
2025-01-21 18:11:00|DTZ|1737483060|1881.5671575296|1881.8332138127|1881.5671575296|1881.8332138127
2025-01-21 18:12:00|DTZ|1737483120|1881.8885844833|1882.7348544113|1881.8885844833|1882.7348544113
2025-01-21 18:13:00|DTZ|1737483180|1882.7357857115|1883.4143793395|1882.7357857115|1883.4143793395
2025-01-21 18:14:00|DTZ|1737483240|1883.4152810139|1883.7399189789|1883.4152810139|1883.7399189789
2025-01-21 18:15:00|DTZ|1737483300|1883.7399189789|1884.2763105151|1883.7399189789|1884.2763105151
2025-01-21 18:16:00|DTZ|1737483360|1884.2818695499|1884.4407335887|1884.2818695499|1884.4407335887
2025-01-21 18:17:00|DTZ|1737483420|1884.4495815428|1884.7675280357|1884.4495815428|1884.7675280357
2025-01-21 18:18:00|DTZ|1737483480|1884.8081632434|1884.8214247716|1884.8081632434|1884.8214247716
2025-01-21 18:19:00|DTZ|1737483540|1884.8236183813|1885.0542210315|1884.8236183813|1885.0542210315
2025-01-21 18:20:00|DTZ|1737483600|1885.0576953857|1885.3248175674|1885.0576953857|1885.3248175674
2025-01-21 18:21:00|DTZ|1737483660|1885.3443889496|1885.6517692648|1885.3443889496|1885.6517692648
2025-01-21 18:22:00|DTZ|1737483720|1885.7228021879|1885.822741691|1885.7228021879|1885.822741691
2025-01-21 18:23:00|DTZ|1737483780|1885.8234980446|1885.9654971677|1885.8234980446|1885.9654971677
2025-01-21 18:24:00|DTZ|1737483840|1885.9657927147|1887.3689333032|1885.9657927147|1887.3689333032
2025-01-21 18:25:00|DTZ|1737483900|1887.3689426765|1888.2711833636|1887.3689426765|1888.2711833636
2025-01-21 18:26:00|DTZ|1737483960|1888.2870671733|1888.3356045999|1888.2870671733|1888.3356045999
2025-01-21 18:27:00|DTZ|1737484020|1888.3361662475|1888.4757035585|1888.3361662475|1888.4757035585
2025-01-21 18:28:00|DTZ|1737484080|1888.4757035585|1888.5518028602|1888.4757035585|1888.5518028602
2025-01-21 18:29:00|DTZ|1737484140|1888.611722644|1888.7123753333|1888.611722644|1888.7123753333
2025-01-21 18:30:00|DTZ|1737484200|1888.7123753333|1888.8110468686|1888.7123753333|1888.8110468686
2025-01-21 18:31:00|DTZ|1737484260|1888.8110977296|1888.9623706646|1888.8110977296|1888.9623706646
2025-01-21 18:32:00|DTZ|1737484320|1888.9626345033|1889.5273740809|1888.9626345033|1889.5273740809
2025-01-21 18:33:00|DTZ|1737484380|1889.5273740809|1889.689229837|1889.5273740809|1889.689229837
2025-01-21 18:34:00|DTZ|1737484440|1890.4961534225|1890.9609552513|1890.4961534225|1890.9609552513
2025-01-21 18:35:00|DTZ|1737484500|1890.9648321636|1893.0621982774|1890.9648321636|1893.0621982774
2025-01-21 18:36:00|DTZ|1737484560|1893.0944779081|1893.2248530823|1893.0944779081|1893.2248530823
2025-01-21 18:37:00|DTZ|1737484620|1893.2251760237|1893.666868724|1893.2251760237|1893.666868724
2025-01-21 18:38:00|DTZ|1737484680|1893.666868724|1893.8457546666|1893.666868724|1893.8457546666
2025-01-21 18:39:00|DTZ|1737484740|1893.8457546666|1895.303853819|1893.8457546666|1895.303853819
2025-01-21 18:40:00|DTZ|1737484800|1895.3216415378|1895.3591148519|1895.3216415378|1895.3591148519
2025-01-21 18:41:00|DTZ|1737484860|1895.3591148519|1896.3000828112|1895.3591148519|1896.3000828112
2025-01-21 18:42:00|DTZ|1737484920|1896.3104380181|1896.4522692655|1896.3104380181|1896.4522692655
2025-01-21 18:43:00|DTZ|1737484980|1896.4589035651|1896.5768689962|1896.4589035651|1896.5768689962
2025-01-21 18:44:00|DTZ|1737485040|1896.5771360052|1897.6706258897|1896.5771360052|1897.6706258897
2025-01-21 18:45:00|DTZ|1737485100|1897.6733183109|1898.2180993817|1897.6733183109|1898.2180993817
2025-01-21 18:46:00|DTZ|1737485160|1898.3217617922|1898.7194407234|1898.3217617922|1898.7194407234
2025-01-21 18:47:00|DTZ|1737485220|1898.7220089074|1899.6387736478|1898.7220089074|1899.6387736478
2025-01-21 18:48:00|DTZ|1737485280|1899.7401305993|1900.063377138|1899.7401305993|1900.063377138
2025-01-21 18:49:00|DTZ|1737485340|1900.0950745449|1900.8135240117|1900.0950745449|1900.8135240117
2025-01-21 18:50:00|DTZ|1737485400|1900.8253006838|1900.9627736403|1900.8253006838|1900.9627736403
2025-01-21 18:51:00|DTZ|1737485460|1901.049312933|1903.6328356375|1901.049312933|1903.6328356375
2025-01-21 18:52:00|DTZ|1737485520|1903.6602768129|1903.697161027|1903.6602768129|1903.697161027
2025-01-21 18:53:00|DTZ|1737485580|1903.7143606283|1904.1593216356|1903.7143606283|1904.1593216356
2025-01-21 18:54:00|DTZ|1737485640|1904.179940217|1905.1321137881|1904.179940217|1905.1321137881
2025-01-21 18:55:00|DTZ|1737485700|1905.1341864552|1905.7857075474|1905.1341864552|1905.7857075474
2025-01-21 18:56:00|DTZ|1737485760|1905.8525081166|1905.8671955176|1905.850955943|1905.8521076236
2025-01-21 18:57:00|DTZ|1737485820|1905.8521073366|1905.9621156361|1904.7597988695|1904.7597988695
2025-01-21 18:58:00|DTZ|1737485880|1904.7494972949|1904.7961261639|1904.7234799991|1904.7527319688
2025-01-21 18:59:00|DTZ|1737485940|1904.7537709922|1905.3069636629|1904.7537709922|1905.3069636629
2025-01-21 19:00:00|DTZ|1737486000|1905.3073549637|1905.444453864|1905.3073549637|1905.444453864
2025-01-21 19:01:00|DTZ|1737486060|1905.4449959219|1905.5535671736|1905.4449959219|1905.5535671736
2025-01-21 19:02:00|DTZ|1737486120|1905.5539016855|1907.2995078539|1905.5533746251|1907.2995078539
2025-01-21 19:03:00|DTZ|1737486180|1907.2997224675|1907.4371538392|1907.2140477411|1907.2149942453
2025-01-21 19:04:00|DTZ|1737486240|1907.2533991242|1907.5284841076|1907.2533991242|1907.5284841076
2025-01-21 19:05:00|DTZ|1737486300|1907.5318315827|1907.5489094695|1907.4293509798|1907.5220766608
2025-01-21 19:06:00|DTZ|1737486360|1907.5081973831|1907.5433704068|1907.4966812659|1907.4966812659
2025-01-21 19:07:00|DTZ|1737486420|1907.4963969361|1907.4984145199|1907.3244057727|1907.3244057727
2025-01-21 19:08:00|DTZ|1737486480|1907.3244057727|1907.4065049722|1906.964475204|1906.964475204
2025-01-21 19:09:00|DTZ|1737486540|1906.9638630626|1906.9639629609|1906.68846713|1906.7148383169
2025-01-21 19:10:00|DTZ|1737486600|1906.7148383169|1907.8718073372|1906.7148383169|1907.6488304246
2025-01-21 19:11:00|DTZ|1737486660|1907.5541253742|1907.5721942692|1907.5046613151|1907.5300610249
2025-01-21 19:12:00|DTZ|1737486720|1907.5523705257|1908.0433834943|1907.4574796839|1908.0433834943
2025-01-21 19:13:00|DTZ|1737486780|1908.0429537988|1908.499541899|1908.0429537988|1908.495909228
2025-01-21 19:14:00|DTZ|1737486840|1908.4962106833|1908.7037879125|1908.4962106833|1908.6948430111
2025-01-21 19:15:00|DTZ|1737486900|1908.6948430111|1908.8243527704|1907.0762913181|1907.1087026933
2025-01-21 19:16:00|DTZ|1737486960|1907.1100366988|1907.1160234559|1906.3086668111|1906.3086668111
2025-01-21 19:17:00|DTZ|1737487020|1906.313080304|1906.313080304|1906.0996600864|1906.0996600864
2025-01-21 19:18:00|DTZ|1737487080|1902.5311583855|1902.5311583855|1902.1102527134|1902.1102527134
2025-01-21 19:19:00|DTZ|1737487140|1902.1026483175|1902.1026483175|1901.6265737066|1901.6265737066
2025-01-21 19:20:00|DTZ|1737487200|1901.6260173582|1901.6260173582|1901.2330142873|1901.2330142873
2025-01-21 19:21:00|DTZ|1737487260|1901.2318734617|1901.2318734617|1900.3850521492|1900.3850521492
2025-01-21 19:22:00|DTZ|1737487320|1899.9455791102|1899.9455791102|1899.8383505406|1899.8383505406
2025-01-21 19:23:00|DTZ|1737487380|1899.8377190818|1899.8377190818|1899.8213757489|1899.8213757489
2025-01-21 19:24:00|DTZ|1737487440|1899.8214031699|1899.8214031699|1899.4034693902|1899.4034693902
2025-01-21 19:25:00|DTZ|1737487500|1899.4034020694|1899.4034020694|1899.0775129659|1899.0775129659
2025-01-21 19:26:00|DTZ|1737487560|1899.0772814649|1899.0772814649|1898.9708156284|1898.9708156284
2025-01-21 19:27:00|DTZ|1737487620|1898.9700991939|1898.9716983882|1898.9668641978|1898.9713783773
2025-01-21 19:28:00|DTZ|1737487680|1898.9711943903|1898.9723745552|1898.9635127635|1898.9695718834
2025-01-21 19:29:00|DTZ|1737487740|1899.0106549181|1899.023488588|1898.7860782402|1898.7860782402
2025-01-21 19:30:00|DTZ|1737487800|1898.7860782402|1898.7860782402|1898.665245807|1898.6718166042
2025-01-21 19:31:00|DTZ|1737487860|1898.6121361237|1898.6121361237|1898.4587679491|1898.4587679491
2025-01-21 19:32:00|DTZ|1737487920|1898.4584716312|1898.4584716312|1898.2154862557|1898.2154862557
2025-01-21 19:33:00|DTZ|1737487980|1898.2154862557|1898.2154862557|1897.9704003163|1897.9704003163
2025-01-21 19:34:00|DTZ|1737488040|1897.5466156541|1897.5466156541|1897.2983498053|1897.2983498053
2025-01-21 19:35:00|DTZ|1737488100|1897.2983498053|1897.2983498053|1895.7129923092|1895.7129923092
2025-01-21 19:36:00|DTZ|1737488160|1895.6858701522|1895.6858701522|1894.8550783426|1894.8550783426
2025-01-21 19:37:00|DTZ|1737488220|1894.8547993558|1894.8547993558|1894.3033629418|1894.3033629418
2025-01-21 19:38:00|DTZ|1737488280|1894.3024676124|1894.3024676124|1894.0020097412|1894.0020097412
2025-01-21 19:39:00|DTZ|1737488340|1893.9998111617|1893.9998111617|1892.3576307404|1892.3576307404
2025-01-21 19:40:00|DTZ|1737488400|1892.3567778593|1892.3567778593|1892.1882766191|1892.1882766191
2025-01-21 19:41:00|DTZ|1737488460|1892.1835838216|1892.1835838216|1892.0327207779|1892.0327207779
2025-01-21 19:42:00|DTZ|1737488520|1891.9852556989|1891.9852556989|1891.7455585625|1891.7455585625
2025-01-21 19:43:00|DTZ|1737488580|1891.7362731614|1891.7362731614|1891.6003944841|1891.6003944841
2025-01-21 19:44:00|DTZ|1737488640|1891.5941498815|1891.5941498815|1890.2296410182|1890.2296410182
2025-01-21 19:45:00|DTZ|1737488700|1890.223169497|1890.223169497|1889.9960456388|1889.9960456388
2025-01-21 19:46:00|DTZ|1737488760|1889.9960456388|1889.9960456388|1889.8257748822|1889.8257748822
2025-01-21 19:47:00|DTZ|1737488820|1889.8252623344|1889.8252623344|1888.7021961966|1888.7021961966
2025-01-21 19:48:00|DTZ|1737488880|1888.6971567066|1888.7030308084|1888.6838618277|1888.7030308084
2025-01-21 19:49:00|DTZ|1737488940|1888.7030308084|1888.7030308084|1888.5048921692|1888.5049727422
2025-01-21 19:50:00|DTZ|1737489000|1888.5048125615|1888.5048125615|1888.4859180784|1888.4859180784
2025-01-21 19:51:00|DTZ|1737489060|1888.4853789934|1888.5552625463|1888.4795442316|1888.4795442316
2025-01-21 19:52:00|DTZ|1737489120|1888.4861801679|1888.5325919415|1888.4861801679|1888.5325919415
2025-01-21 19:53:00|DTZ|1737489180|1888.5325919415|1888.5325919415|1888.4676107761|1888.4676386758
2025-01-21 19:54:00|DTZ|1737489240|1888.4617318154|1888.4633330621|1888.1568560286|1888.158616012
2025-01-21 19:55:00|DTZ|1737489300|1888.158616012|1888.1623257226|1888.1585052298|1888.1623257226
2025-01-21 19:56:00|DTZ|1737489360|1888.2373102319|1888.2398584218|1888.1797923207|1888.2137073353
2025-01-21 19:57:00|DTZ|1737489420|1888.2136100786|1888.2136100786|1888.0346077479|1888.1014233855
2025-01-21 19:58:00|DTZ|1737489480|1888.1014233855|1888.1014233855|1887.9246588014|1887.9438243414
2025-01-21 19:59:00|DTZ|1737489540|1887.9448096781|1887.9580310013|1887.840361473|1887.840361473
2025-01-21 20:00:00|DTZ|1737489600|1887.8378795923|1887.8917531736|1887.8325717214|1887.8917531736
2025-01-21 20:01:00|DTZ|1737489660|1887.8895396705|1887.89640485|1887.8633512351|1887.8658532408
2025-01-21 20:02:00|DTZ|1737489720|1887.8682792604|1887.8972857453|1887.8675123047|1887.8972857453
2025-01-21 20:03:00|DTZ|1737489780|1887.8972857453|1887.9116795749|1887.113427245|1887.1420315885
2025-01-21 20:04:00|DTZ|1737489840|1887.1420315885|1887.1890753958|1887.0822917446|1887.0822917446
2025-01-21 20:05:00|DTZ|1737489900|1887.0002521685|1887.0005895358|1886.4966271249|1886.5153749324
2025-01-21 20:06:00|DTZ|1737489960|1886.4761723575|1886.4780501975|1886.4216937123|1886.4216937123
2025-01-21 20:07:00|DTZ|1737490020|1886.4271308107|1886.442231382|1886.3517502702|1886.3517502702
2025-01-21 20:08:00|DTZ|1737490080|1886.3517502702|1886.3701645541|1886.231140131|1886.231140131
2025-01-21 20:09:00|DTZ|1737490140|1886.2420698317|1886.2521350828|1886.241527468|1886.2521350828
2025-01-21 20:10:00|DTZ|1737490200|1886.2521350828|1886.2525418766|1886.1113086254|1886.1441391468
2025-01-21 20:11:00|DTZ|1737490260|1886.0513932147|1886.0526466202|1886.0028053197|1886.0115726498
2025-01-21 20:12:00|DTZ|1737490320|1886.0253506663|1886.0445111009|1886.0253506663|1886.0445111009
2025-01-21 20:13:00|DTZ|1737490380|1886.0446627197|1886.0603178573|1886.0395435346|1886.0485782799
2025-01-21 20:14:00|DTZ|1737490440|1886.0505337923|1886.0600544241|1886.0505337923|1886.0600544241
2025-01-21 20:15:00|DTZ|1737490500|1886.0656292415|1886.1198815507|1886.0656292415|1886.0791686877
2025-01-21 20:16:00|DTZ|1737490560|1886.0792640735|1886.2618984803|1886.0792640735|1886.2618984803
2025-01-21 20:17:00|DTZ|1737490620|1886.2625595842|1886.3810963576|1886.2625595842|1886.3810963576
2025-01-21 20:18:00|DTZ|1737490680|1885.9771984092|1886.8143946415|1885.9771984092|1886.7184719575
2025-01-21 20:19:00|DTZ|1737490740|1886.7185313868|1886.7731409728|1886.7185313868|1886.7707338321
2025-01-21 20:20:00|DTZ|1737490800|1886.7720980043|1886.8969990612|1886.7720980043|1886.8969990612
2025-01-21 20:21:00|DTZ|1737490860|1886.8970258886|1887.4128311435|1886.8970258886|1887.4128311435
2025-01-21 20:22:00|DTZ|1737490920|1887.4128311435|1887.5174463563|1887.3283988558|1887.3283988558
2025-01-21 20:23:00|DTZ|1737490980|1887.3299978238|1887.3748811147|1887.3299978238|1887.3748811147
2025-01-21 20:24:00|DTZ|1737491040|1887.3748811147|1887.7229304952|1887.3748811147|1887.7229304952
2025-01-21 20:25:00|DTZ|1737491100|1887.7229304952|1887.9969247468|1887.7229304952|1887.9527641998
2025-01-21 20:26:00|DTZ|1737491160|1887.9445775959|1887.9445960872|1887.9260672727|1887.9327045081
2025-01-21 20:27:00|DTZ|1737491220|1887.9327045081|1887.9327045081|1887.7853591713|1887.7853591713
2025-01-21 20:28:00|DTZ|1737491280|1887.7853750779|1887.7853750779|1887.7708478248|1887.7710675089
2025-01-21 20:29:00|DTZ|1737491340|1887.7710675089|1887.8015940201|1887.7125891117|1887.7125891117
2025-01-21 20:30:00|DTZ|1737491400|1887.6994469815|1887.7189989666|1887.6924209905|1887.7044008665
2025-01-21 20:31:00|DTZ|1737491460|1887.7135582461|1887.7498473287|1887.6831861105|1887.6831861105
2025-01-21 20:32:00|DTZ|1737491520|1887.6829115979|1887.7446114901|1887.6824050246|1887.7446114901
2025-01-21 20:33:00|DTZ|1737491580|1887.7213861558|1887.763373205|1887.7148334005|1887.763373205
2025-01-21 20:34:00|DTZ|1737491640|1887.7633480347|1887.7633480347|1886.0397899241|1886.0397899241
2025-01-21 20:35:00|DTZ|1737491700|1886.0397577126|1886.0428428718|1886.0359436381|1886.0359436381
2025-01-21 20:36:00|DTZ|1737491760|1886.0348498716|1886.4022255485|1886.0126452647|1886.0155889784
2025-01-21 20:37:00|DTZ|1737491820|1885.848523298|1885.848523298|1885.6740859325|1885.6740859325
2025-01-21 20:38:00|DTZ|1737491880|1885.6750443337|1885.7436144937|1885.6258676011|1885.684953055
2025-01-21 20:39:00|DTZ|1737491940|1885.6835892889|1885.740303262|1885.67382535|1885.6786435825
2025-01-21 20:40:00|DTZ|1737492000|1885.53585564|1885.5415719604|1885.3805380981|1885.3830033245
2025-01-21 20:41:00|DTZ|1737492060|1885.3853227076|1885.3902631085|1885.38241381|1885.38241381
2025-01-21 20:42:00|DTZ|1737492120|1885.3999507245|1885.452548582|1885.3943908525|1885.452548582
2025-01-21 20:43:00|DTZ|1737492180|1885.4525234892|1885.4846158259|1885.3651311779|1885.3651311779
2025-01-21 20:44:00|DTZ|1737492240|1885.3660290967|1885.3666376728|1885.3502058969|1885.3502058969
2025-01-21 20:45:00|DTZ|1737492300|1885.3480653897|1885.3480653897|1885.2417729316|1885.24180564
2025-01-21 20:46:00|DTZ|1737492360|1885.2416097862|1885.2434171701|1885.1987924685|1885.1987995155
2025-01-21 20:47:00|DTZ|1737492420|1885.1979290316|1885.1979290316|1884.0490155919|1884.0490155919
2025-01-21 20:48:00|DTZ|1737492480|1884.0475397337|1884.0475397337|1883.7533852224|1883.7533852224
2025-01-21 20:49:00|DTZ|1737492540|1883.7533852224|1883.7533852224|1883.7339340555|1883.7339340555
2025-01-21 20:50:00|DTZ|1737492600|1883.7339340555|1883.7339340555|1883.7281323932|1883.7281323932
2025-01-21 20:51:00|DTZ|1737492660|1883.7281323932|1883.7281323932|1883.4931201737|1883.4931201737
2025-01-21 20:52:00|DTZ|1737492720|1883.4682578593|1883.4682578593|1883.2323593572|1883.2323593572
2025-01-21 20:53:00|DTZ|1737492780|1883.2305168068|1883.2305168068|1883.2170635751|1883.2170635751
2025-01-21 20:54:00|DTZ|1737492840|1883.2170042683|1883.2170042683|1883.0186395477|1883.0186395477
2025-01-21 20:55:00|DTZ|1737492900|1883.0133536005|1883.0133536005|1882.9748955785|1882.9748955785
2025-01-21 20:56:00|DTZ|1737492960|1882.4792446735|1882.4792446735|1882.0284434333|1882.0284434333
2025-01-21 20:57:00|DTZ|1737493020|1882.0284434333|1882.0284434333|1881.6589406349|1881.6589406349
2025-01-21 20:58:00|DTZ|1737493080|1881.6581454574|1881.6581454574|1881.3902459253|1881.3902459253
2025-01-21 20:59:00|DTZ|1737493140|1881.3696721737|1881.3696721737|1881.2026054121|1881.2026054121
2025-01-21 21:00:00|DTZ|1737493200|1881.2012857844|1881.2012857844|1880.6963785725|1880.6963785725
2025-01-21 21:01:00|DTZ|1737493260|1880.6969299527|1880.6969299527|1880.6380815199|1880.6380815199
2025-01-21 21:02:00|DTZ|1737493320|1880.6370175577|1880.6370175577|1880.3951576983|1880.4190582989
2025-01-21 21:03:00|DTZ|1737493380|1880.4190582989|1880.4190582989|1880.208688257|1880.208688257
2025-01-21 21:04:00|DTZ|1737493440|1880.208688257|1880.208688257|1880.122239358|1880.122609367
2025-01-21 21:05:00|DTZ|1737493500|1880.1203321724|1880.1203321724|1879.912634444|1879.912634444
2025-01-21 21:06:00|DTZ|1737493560|1879.9112660782|1879.9112660782|1879.8966310909|1879.8966310909
2025-01-21 21:07:00|DTZ|1737493620|1879.8848562681|1879.8848562681|1879.7698841366|1879.7698841366
2025-01-21 21:08:00|DTZ|1737493680|1879.7698841366|1879.7698841366|1879.7074931091|1879.7074931091
2025-01-21 21:09:00|DTZ|1737493740|1879.7054363006|1879.7054363006|1879.5784430482|1879.5784430482
2025-01-21 21:10:00|DTZ|1737493800|1879.5784430482|1879.5784430482|1879.5660853252|1879.5701184713
2025-01-21 21:11:00|DTZ|1737493860|1879.5696722777|1879.5696722777|1879.4846986785|1879.4846986785
2025-01-21 21:12:00|DTZ|1737493920|1879.4162585394|1879.4162585394|1879.4044606215|1879.4044606215
2025-01-21 21:13:00|DTZ|1737493980|1879.4037111259|1879.4037111259|1879.3529734622|1879.3529734622
2025-01-21 21:14:00|DTZ|1737494040|1879.3527202227|1879.3527202227|1879.3439449756|1879.3439449756
2025-01-21 21:15:00|DTZ|1737494100|1879.3400420921|1879.3400420921|1879.3178643468|1879.3178643468
2025-01-21 21:16:00|DTZ|1737494160|1879.3178643468|1879.3178643468|1879.2840195654|1879.2849563601
2025-01-21 21:17:00|DTZ|1737494220|1879.2812544377|1879.2813811107|1879.2242026047|1879.2250847533
2025-01-21 21:18:00|DTZ|1737494280|1879.2250847533|1879.2250847533|1878.2474745258|1878.2474745258
2025-01-21 21:19:00|DTZ|1737494340|1878.2473217781|1878.2473217781|1878.2035046423|1878.2035046423
2025-01-21 21:20:00|DTZ|1737494400|1878.1863269103|1878.1863269103|1878.1725385387|1878.1725385387
2025-01-21 21:21:00|DTZ|1737494460|1878.1724710455|1878.1724710455|1877.9623678248|1877.9623678248
2025-01-21 21:22:00|DTZ|1737494520|1877.962371449|1877.962371449|1877.5869013925|1877.5869013925
2025-01-21 21:23:00|DTZ|1737494580|1877.5823612883|1877.5823612883|1877.426284222|1877.426284222
2025-01-21 21:24:00|DTZ|1737494640|1877.426284222|1877.426284222|1877.1139817044|1877.1139817044
2025-01-21 21:25:00|DTZ|1737494700|1877.1139817044|1877.1139817044|1876.8209803568|1876.8209803568
2025-01-21 21:26:00|DTZ|1737494760|1876.7735749776|1876.7735749776|1876.564804989|1876.564804989
2025-01-21 21:27:00|DTZ|1737494820|1876.564804989|1876.564804989|1876.0241250287|1876.0241250287
2025-01-21 21:28:00|DTZ|1737494880|1876.0240695995|1876.0381905661|1876.0232730963|1876.0263698819
2025-01-21 21:29:00|DTZ|1737494940|1876.0263698819|1876.0263698819|1875.5353322862|1875.5353322862
2025-01-21 21:30:00|DTZ|1737495000|1875.4957865292|1875.4957865292|1875.3966016896|1875.4002562172
2025-01-21 21:31:00|DTZ|1737495060|1875.4001226004|1875.4001226004|1875.0053385716|1875.0053385716
2025-01-21 21:32:00|DTZ|1737495120|1875.0044852202|1875.0220296546|1874.9664820523|1874.9664820523
2025-01-21 21:33:00|DTZ|1737495180|1874.9590831349|1874.9590831349|1874.8805935848|1874.9044978705
2025-01-21 21:34:00|DTZ|1737495240|1874.9044978705|1875.7442607203|1874.9044978705|1875.7442607203
2025-01-21 21:35:00|DTZ|1737495300|1875.7443226046|1875.8501896663|1875.7443226046|1875.8501896663
2025-01-21 21:36:00|DTZ|1737495360|1875.851929256|1875.8843972236|1875.7886431828|1875.7886799035
2025-01-21 21:37:00|DTZ|1737495420|1875.7916483702|1875.7980598465|1875.7796696824|1875.7796696824
2025-01-21 21:38:00|DTZ|1737495480|1875.7849562576|1875.9114226793|1875.7849562576|1875.9072403251
2025-01-21 21:39:00|DTZ|1737495540|1875.8985385382|1876.0050566198|1875.8985385382|1875.9641619514
2025-01-21 21:40:00|DTZ|1737495600|1875.8055691922|1875.8055691922|1875.5169031608|1875.5431874613
2025-01-21 21:41:00|DTZ|1737495660|1875.5431874613|1875.7209757105|1875.5431874613|1875.7209757105
2025-01-21 21:42:00|DTZ|1737495720|1875.7209757105|1875.8356272753|1875.7205262821|1875.8354991284
2025-01-21 21:43:00|DTZ|1737495780|1875.8355775053|1875.8924083825|1875.8355775053|1875.8924083825
2025-01-21 21:44:00|DTZ|1737495840|1875.9613246109|1876.0864924313|1875.9613246109|1876.0864924313
2025-01-21 21:45:00|DTZ|1737495900|1876.0864924313|1876.1638126369|1876.0864924313|1876.1638126369
2025-01-21 21:46:00|DTZ|1737495960|1876.2577710778|1876.5387585984|1876.2577710778|1876.5387585984
2025-01-21 21:47:00|DTZ|1737496020|1876.5496139871|1877.7841572481|1876.5496139871|1877.7841572481
2025-01-21 21:48:00|DTZ|1737496080|1877.7859343994|1878.2314246522|1877.7859343994|1878.2314246522
2025-01-21 21:49:00|DTZ|1737496140|1878.2315789536|1878.3517509133|1878.2315789536|1878.3517509133
2025-01-21 21:50:00|DTZ|1737496200|1878.3517509133|1878.4723572169|1878.3517509133|1878.4723572169
2025-01-21 21:51:00|DTZ|1737496260|1878.4723572169|1878.5305967713|1878.4723572169|1878.5285688171
2025-01-21 21:52:00|DTZ|1737496320|1878.5288239533|1878.6585649067|1878.5288239533|1878.6585649067
2025-01-21 21:53:00|DTZ|1737496380|1878.7401086455|1879.1605778696|1878.7401086455|1879.1605778696
2025-01-21 21:54:00|DTZ|1737496440|1880.0051765512|1880.631544656|1880.0051765512|1880.631544656
2025-01-21 21:55:00|DTZ|1737496500|1880.6622494367|1880.8613500586|1880.6622494367|1880.8613500586
2025-01-21 21:56:00|DTZ|1737496560|1881.0583783414|1881.0864346331|1881.0583783414|1881.0864346331
2025-01-21 21:57:00|DTZ|1737496620|1881.0864346331|1881.1546658945|1881.0864346331|1881.1546658945
2025-01-21 21:58:00|DTZ|1737496680|1881.1555578853|1881.1830896909|1881.1555578853|1881.1830896909
2025-01-21 21:59:00|DTZ|1737496740|1881.1941367659|1882.0782542656|1881.1941367659|1882.0782542656
2025-01-21 22:00:00|DTZ|1737496800|1882.1105370061|1882.3242385284|1882.1105370061|1882.3242385284
2025-01-21 22:01:00|DTZ|1737496860|1882.3381299928|1882.5290365619|1882.3381299928|1882.5290365619
2025-01-21 22:02:00|DTZ|1737496920|1882.5290365619|1882.6261726554|1882.5290365619|1882.625764317
2025-01-21 22:03:00|DTZ|1737496980|1882.6260874484|1882.6814140432|1882.6260874484|1882.6814140432
2025-01-21 22:04:00|DTZ|1737497040|1882.6814140432|1882.7542857284|1882.6814140432|1882.7542684488
2025-01-21 22:05:00|DTZ|1737497100|1882.7542684488|1882.8369274742|1882.7542684488|1882.8369274742
2025-01-21 22:06:00|DTZ|1737497160|1882.8443208312|1882.9573963953|1882.8443208312|1882.9573963953
2025-01-21 22:07:00|DTZ|1737497220|1882.9764817957|1883.1164008935|1882.9764817957|1883.1164008935
2025-01-21 22:08:00|DTZ|1737497280|1883.1164008935|1883.1164008935|1883.054803316|1883.0832040091
2025-01-21 22:09:00|DTZ|1737497340|1883.0832040091|1883.0894386959|1883.0072662975|1883.0072662975
2025-01-21 22:10:00|DTZ|1737497400|1883.007222283|1883.007222283|1882.958502382|1882.958502382
2025-01-21 22:11:00|DTZ|1737497460|1882.9579321095|1883.1134382913|1882.94231612|1883.1134382913
2025-01-21 22:12:00|DTZ|1737497520|1883.1134382913|1883.1135187252|1883.0968312235|1883.100521123
2025-01-21 22:13:00|DTZ|1737497580|1883.100521123|1883.1060567029|1882.9287349608|1882.9337067659
2025-01-21 22:14:00|DTZ|1737497640|1882.7671005438|1882.7744185179|1882.7664323928|1882.772947439
2025-01-21 22:15:00|DTZ|1737497700|1882.772947439|1882.772947439|1882.566392155|1882.6113325022
2025-01-21 22:16:00|DTZ|1737497760|1882.6113325022|1882.6377548235|1882.6113325022|1882.6377548235
2025-01-21 22:17:00|DTZ|1737497820|1882.6372839101|1882.6530388374|1882.6372839101|1882.6530388374
2025-01-21 22:18:00|DTZ|1737497880|1882.6533489947|1882.6542281116|1882.6533489947|1882.6542281116
2025-01-21 22:19:00|DTZ|1737497940|1882.6541549175|1882.6560970407|1882.6540323672|1882.6560618392
2025-01-21 22:20:00|DTZ|1737498000|1882.6840218087|1882.6883612876|1882.4844080764|1882.4844080764
2025-01-21 22:21:00|DTZ|1737498060|1882.4845182566|1882.5818720801|1882.4845182566|1882.5203283435
2025-01-21 22:22:00|DTZ|1737498120|1882.5203935759|1882.5204641065|1882.4303226432|1882.455621515
2025-01-21 22:23:00|DTZ|1737498180|1882.455621515|1882.4927837976|1882.455621515|1882.4927837976
2025-01-21 22:24:00|DTZ|1737498240|1882.4927837976|1882.4982856181|1882.4927837976|1882.4982856181
2025-01-21 22:25:00|DTZ|1737498300|1882.4982856181|1882.6697443767|1882.4982856181|1882.6697443767
2025-01-21 22:26:00|DTZ|1737498360|1884.6540395783|1884.6813036962|1884.6540395783|1884.6813036962
2025-01-21 22:27:00|DTZ|1737498420|1884.6813036962|1884.7147196944|1884.6813036962|1884.7147196944
2025-01-21 22:28:00|DTZ|1737498480|1884.71484477|1884.7701920937|1884.71484477|1884.7669299971
2025-01-21 22:29:00|DTZ|1737498540|1884.7689640563|1884.7930953858|1884.7689640563|1884.7930953858
2025-01-21 22:30:00|DTZ|1737498600|1884.7930953858|1885.0000640136|1884.7930953858|1885.0000640136
2025-01-21 22:31:00|DTZ|1737498660|1885.0000640136|1885.1615590234|1885.0000640136|1885.1615590234
2025-01-21 22:32:00|DTZ|1737498720|1885.1615590234|1885.2608249237|1885.1615590234|1885.2608249237
2025-01-21 22:33:00|DTZ|1737498780|1885.2614924482|1885.5169860059|1885.2614924482|1885.5169860059
2025-01-21 22:34:00|DTZ|1737498840|1885.5169860059|1885.6360347271|1885.5169860059|1885.6360347271
2025-01-21 22:35:00|DTZ|1737498900|1885.6360347271|1885.7809709485|1885.6360347271|1885.7809709485
2025-01-21 22:36:00|DTZ|1737498960|1885.7805561747|1885.8932803451|1885.7805561747|1885.8932803451
2025-01-21 22:37:00|DTZ|1737499020|1885.8932803451|1885.9079301|1885.8929474082|1885.9079301
2025-01-21 22:38:00|DTZ|1737499080|1885.9089039275|1885.9377612061|1885.9089039275|1885.9377612061
2025-01-21 22:39:00|DTZ|1737499140|1885.9378079116|1886.1738001015|1885.9378079116|1886.1738001015
2025-01-21 22:40:00|DTZ|1737499200|1886.1738001015|1886.1806936819|1886.1674172932|1886.1674172932
2025-01-21 22:41:00|DTZ|1737499260|1886.1701209874|1886.1761401454|1886.1200179242|1886.1200179242
2025-01-21 22:42:00|DTZ|1737499320|1886.1193096684|1886.1256753355|1886.1157324523|1886.1256753355
2025-01-21 22:43:00|DTZ|1737499380|1886.1256753355|1886.1664080936|1886.1235335062|1886.1664080936
2025-01-21 22:44:00|DTZ|1737499440|1886.1708882203|1886.8948553497|1886.1708882203|1886.8926053984
2025-01-21 22:45:00|DTZ|1737499500|1886.8936890178|1886.8936890178|1886.8836760024|1886.8851228359
2025-01-21 22:46:00|DTZ|1737499560|1886.8657636537|1886.8657636537|1886.8344155382|1886.8443872063
2025-01-21 22:47:00|DTZ|1737499620|1886.8479726275|1886.9083231542|1886.8479726275|1886.9083231542
2025-01-21 22:48:00|DTZ|1737499680|1886.9083486183|1886.9208679261|1886.9082894891|1886.9208679261
2025-01-21 22:49:00|DTZ|1737499740|1886.9214100971|1887.0003258951|1886.9077920032|1887.0003258951
2025-01-21 22:50:00|DTZ|1737499800|1887.0003258951|1887.0240370519|1887.0003258951|1887.0240370519
2025-01-21 22:51:00|DTZ|1737499860|1887.0240370519|1887.1380749022|1887.0240370519|1887.1380749022
2025-01-21 22:52:00|DTZ|1737499920|1887.138137597|1887.1734764668|1887.138137597|1887.1734764668
2025-01-21 22:53:00|DTZ|1737499980|1887.1540158412|1887.1540158412|1887.0154468831|1887.017322452
2025-01-21 22:54:00|DTZ|1737500040|1886.7715336213|1886.7878264992|1886.6712812752|1886.6713044182
2025-01-21 22:55:00|DTZ|1737500100|1886.6713044182|1886.6713044182|1886.1344702143|1886.1344702143
2025-01-21 22:56:00|DTZ|1737500160|1885.8613249019|1885.8732490013|1885.8613249019|1885.8717507936
2025-01-21 22:57:00|DTZ|1737500220|1885.8717507936|1885.882323657|1885.8715636792|1885.882323657
2025-01-21 22:58:00|DTZ|1737500280|1885.8854342165|1885.8898179254|1885.8854342165|1885.8898179254
2025-01-21 22:59:00|DTZ|1737500340|1885.8906633185|1885.9597415788|1885.7405066507|1885.7405066507
2025-01-21 23:00:00|DTZ|1737500400|1885.7457711913|1885.7457711913|1885.6869347192|1885.7105746753
2025-01-21 23:01:00|DTZ|1737500460|1885.700762014|1885.7048529286|1885.0169819201|1885.0170026626
2025-01-21 23:02:00|DTZ|1737500520|1885.0170026626|1885.0170026626|1882.2144697606|1882.2208289261
2025-01-21 23:03:00|DTZ|1737500580|1881.3356219254|1881.3356219254|1881.161970058|1881.161970058
2025-01-21 23:04:00|DTZ|1737500640|1881.161970058|1881.1621746859|1880.8440716054|1880.8440716054
2025-01-21 23:05:00|DTZ|1737500700|1880.5541493008|1880.5601970245|1880.3462662446|1880.3462662446
2025-01-21 23:06:00|DTZ|1737500760|1880.3462662446|1880.3462662446|1879.5449749476|1879.5449749476
2025-01-21 23:07:00|DTZ|1737500820|1879.500516272|1879.500516272|1878.8799712283|1878.8799712283
2025-01-21 23:08:00|DTZ|1737500880|1878.8799712283|1878.8850376861|1878.8382061951|1878.8700587573
2025-01-21 23:09:00|DTZ|1737500940|1878.8650579327|1878.8650579327|1878.6180403014|1878.6681751891
2025-01-21 23:10:00|DTZ|1737501000|1878.6671642976|1878.6782038935|1878.5447907815|1878.554464181
2025-01-21 23:11:00|DTZ|1737501060|1878.5521665768|1878.5521665768|1878.499761748|1878.499761748
2025-01-21 23:12:00|DTZ|1737501120|1878.4997542669|1878.5039625169|1878.4910115438|1878.4947805387
2025-01-21 23:13:00|DTZ|1737501180|1878.4947860136|1878.4996697987|1877.9558813409|1877.9724938766
2025-01-21 23:14:00|DTZ|1737501240|1877.8272112415|1877.827355992|1877.7847021427|1877.7847048909
2025-01-21 23:15:00|DTZ|1737501300|1877.7847048909|1877.7847048909|1877.514363722|1877.638674847
2025-01-21 23:16:00|DTZ|1737501360|1877.638674847|1877.6418199381|1877.4933899635|1877.4933899635
2025-01-21 23:17:00|DTZ|1737501420|1877.4933899635|1877.4933899635|1877.134239065|1877.134239065
2025-01-21 23:18:00|DTZ|1737501480|1877.1358303948|1877.1358303948|1877.132738054|1877.134608745
2025-01-21 23:19:00|DTZ|1737501540|1877.138110404|1877.1414306741|1877.1375187882|1877.1414306741
2025-01-21 23:20:00|DTZ|1737501600|1877.1414306741|1877.1431373003|1876.519022101|1876.519022101
2025-01-21 23:21:00|DTZ|1737501660|1876.5186544882|1876.5186544882|1876.4204282937|1876.4204282937
2025-01-21 23:22:00|DTZ|1737501720|1876.4204282937|1876.4204282937|1876.0435644428|1876.0436239182
2025-01-21 23:23:00|DTZ|1737501780|1876.0355602792|1876.0355602792|1876.0288752213|1876.0303650037
2025-01-21 23:24:00|DTZ|1737501840|1876.0298425707|1876.0298425707|1875.8279801898|1875.8279801898
2025-01-21 23:25:00|DTZ|1737501900|1875.8279801898|1875.8290811033|1875.7812563307|1875.7812563307
2025-01-21 23:26:00|DTZ|1737501960|1875.5365448584|1875.5365448584|1875.2690620038|1875.2690620038
2025-01-21 23:27:00|DTZ|1737502020|1875.2662741512|1875.2662741512|1875.2508953547|1875.2508953547
2025-01-21 23:28:00|DTZ|1737502080|1875.2508953547|1875.2508953547|1875.1946514637|1875.1946514637
2025-01-21 23:29:00|DTZ|1737502140|1875.1940345804|1875.1940345804|1875.1733826005|1875.1733826005
2025-01-21 23:30:00|DTZ|1737502200|1875.1733826005|1875.1733826005|1875.1019034256|1875.1019034256
2025-01-21 23:31:00|DTZ|1737502260|1875.1019034256|1875.1019034256|1874.9715151906|1874.9715151906
2025-01-21 23:32:00|DTZ|1737502320|1874.9715151906|1874.9715151906|1874.7891274925|1874.7891274925
2025-01-21 23:33:00|DTZ|1737502380|1874.7883315695|1874.7883315695|1874.6066396056|1874.6087683725
2025-01-21 23:34:00|DTZ|1737502440|1874.608824341|1874.6093183492|1874.5102175248|1874.5102175248
2025-01-21 23:35:00|DTZ|1737502500|1874.5102175248|1874.5102175248|1874.4631418838|1874.4631418838
2025-01-21 23:36:00|DTZ|1737502560|1874.4583923187|1874.4586032433|1874.298005065|1874.298005065
2025-01-21 23:37:00|DTZ|1737502620|1874.2962880002|1874.2962880002|1874.2691931629|1874.2691931629
2025-01-21 23:38:00|DTZ|1737502680|1874.2561170557|1874.2561170557|1873.9745574565|1873.9745574565
2025-01-21 23:39:00|DTZ|1737502740|1873.9745324228|1873.9745324228|1873.8040479285|1873.8040479285
2025-01-21 23:40:00|DTZ|1737502800|1873.8017473448|1873.8017473448|1873.4068890385|1873.4068890385
2025-01-21 23:41:00|DTZ|1737502860|1873.4050928182|1873.4050928182|1872.9807931407|1872.9807931407
2025-01-21 23:42:00|DTZ|1737502920|1872.9709444023|1872.9709444023|1872.4526212247|1872.4526708714
2025-01-21 23:43:00|DTZ|1737502980|1872.4526708714|1872.4526708714|1872.3916913996|1872.3916913996
2025-01-21 23:44:00|DTZ|1737503040|1872.3916913996|1872.3916913996|1871.4885833494|1871.4885833494
2025-01-21 23:45:00|DTZ|1737503100|1871.4859803846|1871.4859803846|1871.4654730053|1871.466204421
2025-01-21 23:46:00|DTZ|1737503160|1871.4488123931|1871.4488123931|1871.4037402677|1871.4038454508
2025-01-21 23:47:00|DTZ|1737503220|1871.4013210538|1871.4013210538|1871.3393486026|1871.3521796439
2025-01-21 23:48:00|DTZ|1737503280|1871.3515799942|1871.3515799942|1871.3235511286|1871.3235511286
2025-01-21 23:49:00|DTZ|1737503340|1871.3233236481|1871.3233236481|1871.1603302042|1871.1603302042
2025-01-21 23:50:00|DTZ|1737503400|1871.1603302042|1871.1603570409|1871.1285032846|1871.1285032846
2025-01-21 23:51:00|DTZ|1737503460|1871.1294422624|1871.1294629515|1870.9373182236|1870.9373182236
2025-01-21 23:52:00|DTZ|1737503520|1870.9372048662|1870.9372048662|1870.904411046|1870.9075656495
2025-01-21 23:53:00|DTZ|1737503580|1870.9001952526|1870.9016560153|1869.2853632569|1869.2853632569
2025-01-21 23:54:00|DTZ|1737503640|1869.2852434404|1869.2852434404|1869.2531987172|1869.2531987172
2025-01-21 23:55:00|DTZ|1737503700|1869.2531987172|1869.2531987172|1868.9359023923|1868.9545087798
2025-01-21 23:56:00|DTZ|1737503760|1868.9545087798|1868.9604945881|1868.9266657476|1868.9266657476
2025-01-21 23:57:00|DTZ|1737503820|1868.9378283412|1868.9406531615|1868.8230658902|1868.8240038576
2025-01-21 23:58:00|DTZ|1737503880|1868.8191668022|1868.823973464|1868.809157804|1868.8138362201
2025-01-21 23:59:00|DTZ|1737503940|1868.8138362201|1868.8138634564|1868.8127921728|1868.8127921728
2025-01-22 00:00:00|DTZ|1737504000|1868.8127921728|1868.8174107145|1868.6454261364|1868.6454261364
2025-01-22 00:01:00|DTZ|1737504060|1868.6428485393|1868.6429042535|1868.4456383309|1868.4456383309
2025-01-22 00:02:00|DTZ|1737504120|1868.4456688664|1868.4456688664|1868.203364186|1868.2849127805
2025-01-22 00:03:00|DTZ|1737504180|1869.393948588|1869.4621384291|1869.393948588|1869.4603583747
2025-01-22 00:04:00|DTZ|1737504240|1869.4603583747|1869.7057957819|1869.4603583747|1869.7057957819
2025-01-22 00:05:00|DTZ|1737504300|1869.6836417418|1869.8238788162|1869.6836417418|1869.8238788162
2025-01-22 00:06:00|DTZ|1737504360|1869.8832242241|1870.4526873455|1869.8832242241|1870.4526873455
2025-01-22 00:07:00|DTZ|1737504420|1870.5037198601|1870.6433229161|1870.5037198601|1870.6433229161
2025-01-22 00:08:00|DTZ|1737504480|1870.6433858453|1870.9403303951|1870.6433858453|1870.9403303951
2025-01-22 00:09:00|DTZ|1737504540|1870.9992694796|1871.6883309475|1870.9992694796|1871.688256871
2025-01-22 00:10:00|DTZ|1737504600|1871.6920799545|1871.7038899566|1871.5933646663|1871.6068447905
2025-01-22 00:11:00|DTZ|1737504660|1871.6135883627|1871.6570685769|1871.6135883627|1871.6505030326
2025-01-22 00:12:00|DTZ|1737504720|1871.6547456669|1871.6776728751|1871.6523522825|1871.6776728751
2025-01-22 00:13:00|DTZ|1737504780|1871.7001849522|1871.9870040007|1871.3801213327|1871.6444643334
2025-01-22 00:14:00|DTZ|1737504840|1871.6324052178|1871.6478834902|1871.5886832876|1871.5886980396
2025-01-22 00:15:00|DTZ|1737504900|1871.5889339208|1871.6125420332|1871.5889339208|1871.6125420332
2025-01-22 00:16:00|DTZ|1737504960|1871.6126152494|1871.7421864693|1871.6126152494|1871.6251178051
2025-01-22 00:17:00|DTZ|1737505020|1871.6251675226|1871.6251675226|1871.1754173696|1871.2272089605
2025-01-22 00:18:00|DTZ|1737505080|1871.2272089605|1871.412062582|1871.2272089605|1871.412062582
2025-01-22 00:19:00|DTZ|1737505140|1871.412062582|1871.4909622244|1871.412062582|1871.4906009551
2025-01-22 00:20:00|DTZ|1737505200|1871.4906009551|1871.6953262225|1871.471265124|1871.6418226626
2025-01-22 00:21:00|DTZ|1737505260|1871.6433316532|1871.6433316532|1871.5768870924|1871.5921027364
2025-01-22 00:22:00|DTZ|1737505320|1871.5920986331|1871.6364564962|1871.5787181014|1871.6233433115
2025-01-22 00:23:00|DTZ|1737505380|1871.6141520528|1871.6490137243|1871.6117898436|1871.6490137243
2025-01-22 00:24:00|DTZ|1737505440|1871.6544608273|1871.710237375|1871.6544608273|1871.710237375
2025-01-22 00:25:00|DTZ|1737505500|1871.710237375|1871.9598210835|1871.710237375|1871.9598210835
2025-01-22 00:26:00|DTZ|1737505560|1871.9598210835|1872.0357537738|1871.9598141187|1872.0357537738
2025-01-22 00:27:00|DTZ|1737505620|1872.0368823463|1872.0839979573|1872.0368823463|1872.0839979573
2025-01-22 00:28:00|DTZ|1737505680|1872.0839979573|1872.1510708616|1872.0839979573|1872.1510708616
2025-01-22 00:29:00|DTZ|1737505740|1872.1510708616|1872.1633509152|1872.1510708616|1872.1554483957
2025-01-22 00:30:00|DTZ|1737505800|1872.1554483957|1872.2319597853|1872.1554483957|1872.2319597853
2025-01-22 00:31:00|DTZ|1737505860|1872.2319554541|1872.2885527671|1872.2319554541|1872.2885527671
2025-01-22 00:32:00|DTZ|1737505920|1872.2885527671|1872.3676745496|1872.2885527671|1872.3648995928
2025-01-22 00:33:00|DTZ|1737505980|1872.365072747|1872.4834493138|1872.365072747|1872.4834493138
2025-01-22 00:34:00|DTZ|1737506040|1872.4860929388|1872.5224534459|1872.4860285697|1872.5168418477
2025-01-22 00:35:00|DTZ|1737506100|1872.5171785951|1872.5414811853|1872.5171785951|1872.5414811853
2025-01-22 00:36:00|DTZ|1737506160|1872.5429981225|1872.7004320942|1872.5429981225|1872.7004320942
2025-01-22 00:37:00|DTZ|1737506220|1872.7011573722|1872.7240999322|1872.7011573722|1872.7208149199
2025-01-22 00:38:00|DTZ|1737506280|1872.7709357726|1873.0522140208|1872.7709357726|1873.0522140208
2025-01-22 00:39:00|DTZ|1737506340|1873.0522140208|1873.0581351607|1872.9063669146|1872.9666524817
2025-01-22 00:40:00|DTZ|1737506400|1873.0608859801|1873.1873548625|1873.0608859801|1873.1872854352
2025-01-22 00:41:00|DTZ|1737506460|1873.1864865308|1873.2307479552|1873.18597151|1873.2307479552
2025-01-22 00:42:00|DTZ|1737506520|1873.2460998517|1873.6600513882|1873.2460998517|1873.6600513882
2025-01-22 00:43:00|DTZ|1737506580|1873.6600513882|1873.6946084428|1873.6600513882|1873.6946084428
2025-01-22 00:44:00|DTZ|1737506640|1873.6946084428|1873.7030096126|1873.6946084428|1873.6973919924
2025-01-22 00:45:00|DTZ|1737506700|1873.6972935584|1873.7573947045|1873.5691365131|1873.5756201364
2025-01-22 00:46:00|DTZ|1737506760|1873.5756201364|1873.7203515339|1873.5643445256|1873.7203515339
2025-01-22 00:47:00|DTZ|1737506820|1873.7203515339|1873.8424957803|1873.7203515339|1873.8424957803
2025-01-22 00:48:00|DTZ|1737506880|1873.8428459782|1873.8719839718|1873.8405409317|1873.8719839718
2025-01-22 00:49:00|DTZ|1737506940|1873.8781133526|1873.9275908388|1873.8781133526|1873.903370812
2025-01-22 00:50:00|DTZ|1737507000|1873.8926647008|1873.8926647008|1873.8657897296|1873.8658541008
2025-01-22 00:51:00|DTZ|1737507060|1873.8666336028|1873.876123407|1873.8645273927|1873.8654511492
2025-01-22 00:52:00|DTZ|1737507120|1873.8653190707|1873.910739997|1873.8653190707|1873.910739997
2025-01-22 00:53:00|DTZ|1737507180|1873.9180638357|1877.2458940666|1873.8973888439|1877.2458940666
2025-01-22 00:54:00|DTZ|1737507240|1877.2458940666|1877.4157751001|1877.2458940666|1877.3332603511
2025-01-22 00:55:00|DTZ|1737507300|1877.3383156263|1879.2876118077|1877.3383156263|1879.2876118077
2025-01-22 00:56:00|DTZ|1737507360|1879.2876118077|1879.7369042289|1879.2876118077|1879.7369042289
2025-01-22 00:57:00|DTZ|1737507420|1879.8819246216|1880.8968820739|1879.8819246216|1880.8968820739
2025-01-22 00:58:00|DTZ|1737507480|1880.9017183015|1882.9151046116|1880.9017183015|1882.9151046116
2025-01-22 00:59:00|DTZ|1737507540|1882.9151046116|1883.9766772503|1882.9151046116|1883.9766772503
2025-01-22 01:00:00|DTZ|1737507600|1884.0145728476|1884.3793445519|1884.0145728476|1884.3793445519
2025-01-22 01:01:00|DTZ|1737507660|1884.3806291074|1884.6222760275|1884.3806291074|1884.6222760275
2025-01-22 01:02:00|DTZ|1737507720|1884.6228730158|1885.0974104021|1884.6228730158|1885.0547676691
2025-01-22 01:03:00|DTZ|1737507780|1885.0552886058|1885.1232416812|1885.0551624614|1885.1232416812
2025-01-22 01:04:00|DTZ|1737507840|1885.1232416812|1885.2081886628|1885.0829121683|1885.1783990351
2025-01-22 01:05:00|DTZ|1737507900|1885.179850365|1885.3051457826|1885.179850365|1885.2823739178
2025-01-22 01:06:00|DTZ|1737507960|1885.419336117|1886.9956348001|1885.419336117|1886.9883347078
2025-01-22 01:07:00|DTZ|1737508020|1887.0032687586|1888.0368271063|1887.0032687586|1888.0368271063
2025-01-22 01:08:00|DTZ|1737508080|1888.1384507494|1888.3269226159|1888.1384507494|1888.27162066
2025-01-22 01:09:00|DTZ|1737508140|1888.2457453584|1888.2596020989|1887.3907037931|1887.4198227425
2025-01-22 01:10:00|DTZ|1737508200|1887.4210067205|1888.575170644|1887.4210067205|1888.575170644
2025-01-22 01:11:00|DTZ|1737508260|1888.648688514|1889.1442804267|1888.648688514|1889.1442804267
2025-01-22 01:12:00|DTZ|1737508320|1889.1323352827|1889.134873848|1889.1017333495|1889.1146394008
2025-01-22 01:13:00|DTZ|1737508380|1888.96701907|1889.3181800485|1888.96701907|1889.3181800485
2025-01-22 01:14:00|DTZ|1737508440|1889.3185810032|1889.319578164|1889.2988290513|1889.2988290513
2025-01-22 01:15:00|DTZ|1737508500|1889.2993818804|1889.3154060562|1889.2843970911|1889.3154060562
2025-01-22 01:16:00|DTZ|1737508560|1889.3152055523|1889.3889786283|1889.3011565861|1889.3889786283
2025-01-22 01:17:00|DTZ|1737508620|1889.3888318043|1889.4414808377|1889.3882750882|1889.4414808377
2025-01-22 01:18:00|DTZ|1737508680|1889.4414808377|1890.2486198428|1889.4385961885|1890.2486198428
2025-01-22 01:19:00|DTZ|1737508740|1890.2629427996|1890.7648340021|1890.2629427996|1890.7648340021
2025-01-22 01:20:00|DTZ|1737508800|1890.7707472745|1893.6238620254|1890.7707472745|1893.6238620254
2025-01-22 01:21:00|DTZ|1737508860|1893.6176578723|1893.6804961229|1893.6176578723|1893.6804961229
2025-01-22 01:22:00|DTZ|1737508920|1893.688527141|1894.2640511367|1893.688527141|1894.2640511367
2025-01-22 01:23:00|DTZ|1737508980|1894.2644559424|1894.3135427307|1894.2644559424|1894.3135427307
2025-01-22 01:24:00|DTZ|1737509040|1894.3557233054|1894.3799433464|1894.3557233054|1894.3799433464
2025-01-22 01:25:00|DTZ|1737509100|1894.382871173|1895.3276981388|1894.382871173|1895.3276981388
2025-01-22 01:26:00|DTZ|1737509160|1895.3276981388|1895.4423645938|1895.3276981388|1895.4423645938
2025-01-22 01:27:00|DTZ|1737509220|1895.4423645938|1895.6005034454|1895.4420764867|1895.6004226497
2025-01-22 01:28:00|DTZ|1737509280|1895.6004226497|1895.6027158772|1895.6004226497|1895.6027158772
2025-01-22 01:29:00|DTZ|1737509340|1895.6027259505|1895.7466169691|1895.6027259505|1895.7466169691
2025-01-22 01:30:00|DTZ|1737509400|1895.7466180903|1896.26110449|1895.7052347812|1896.26110449
2025-01-22 01:31:00|DTZ|1737509460|1896.3257605036|1897.7821679815|1896.3257605036|1897.7811330018
2025-01-22 01:32:00|DTZ|1737509520|1897.7820642325|1897.9113819559|1897.7820642325|1897.9113819559
2025-01-22 01:33:00|DTZ|1737509580|1897.9349722689|1898.152413765|1897.9349722689|1898.152413765
2025-01-22 01:34:00|DTZ|1737509640|1898.152413765|1900.1030968935|1898.152413765|1900.1030968935
2025-01-22 01:35:00|DTZ|1737509700|1900.6131554354|1900.622616563|1900.6131554354|1900.622616563
2025-01-22 01:36:00|DTZ|1737509760|1900.6236952968|1901.3132114433|1900.6236952968|1901.3132114433
2025-01-22 01:37:00|DTZ|1737509820|1901.3180639238|1901.380504478|1901.3180639238|1901.380504478
2025-01-22 01:38:00|DTZ|1737509880|1901.380504478|1901.4023528225|1901.380504478|1901.4023528225
2025-01-22 01:39:00|DTZ|1737509940|1901.4023528225|1901.5249845391|1901.4023528225|1901.5240812161
2025-01-22 01:40:00|DTZ|1737510000|1901.5240812161|1901.5248603044|1901.4632009007|1901.4632009007
2025-01-22 01:41:00|DTZ|1737510060|1901.4636953388|1901.4646976423|1901.4636953388|1901.464210683
2025-01-22 01:42:00|DTZ|1737510120|1901.461565088|1901.4672270378|1901.4608542357|1901.4608542357
2025-01-22 01:43:00|DTZ|1737510180|1901.4603385895|1901.4603385895|1901.4477083286|1901.447939283
2025-01-22 01:44:00|DTZ|1737510240|1901.447939283|1901.447939283|1901.3411394188|1901.3449660631
2025-01-22 01:45:00|DTZ|1737510300|1901.3388428727|1901.5258826764|1901.3388428727|1901.5045347372
2025-01-22 01:46:00|DTZ|1737510360|1901.5023031867|1901.5168357383|1901.5023031867|1901.5111853407
2025-01-22 01:47:00|DTZ|1737510420|1901.5111853407|1901.5111853407|1901.4883487205|1901.4895595685
2025-01-22 01:48:00|DTZ|1737510480|1901.4893495244|1901.4893495244|1901.4778879755|1901.4778879755
2025-01-22 01:49:00|DTZ|1737510540|1901.4784250066|1901.9729418826|1901.472681937|1901.9727950927
2025-01-22 01:50:00|DTZ|1737510600|1901.9799960727|1902.020472113|1901.9471991668|1902.0202340434
2025-01-22 01:51:00|DTZ|1737510660|1901.9181379368|1901.9365112352|1901.9155734756|1901.9213071145
2025-01-22 01:52:00|DTZ|1737510720|1901.9212218582|1901.9318325923|1901.9212218582|1901.931163857
2025-01-22 01:53:00|DTZ|1737510780|1901.884685863|1901.8932899723|1901.882641598|1901.8932576282
2025-01-22 01:54:00|DTZ|1737510840|1901.8930818389|1901.9718717535|1901.8885683618|1901.9718717535
2025-01-22 01:55:00|DTZ|1737510900|1901.9708976297|1902.3188158741|1901.9708976297|1902.3188158741
2025-01-22 01:56:00|DTZ|1737510960|1902.3188141542|1902.3517608158|1902.3094955726|1902.3517608158
2025-01-22 01:57:00|DTZ|1737511020|1902.3661766689|1902.4040747442|1902.3661766689|1902.4040747442
2025-01-22 01:58:00|DTZ|1737511080|1902.4040051988|1902.4040051988|1902.3104849161|1902.3104849161
2025-01-22 01:59:00|DTZ|1737511140|1902.3104849161|1902.3104849161|1902.2650742353|1902.2650742353
2025-01-22 02:00:00|DTZ|1737511200|1902.2621738667|1902.2621738667|1902.1510912995|1902.1510912995
2025-01-22 02:01:00|DTZ|1737511260|1902.1510118993|1902.1536850602|1902.1496351547|1902.1536850602
2025-01-22 02:02:00|DTZ|1737511320|1902.1537926084|1902.3153373091|1902.1537926084|1902.3136228702
2025-01-22 02:03:00|DTZ|1737511380|1902.3134466032|1902.339623403|1902.311558632|1902.3219343916
2025-01-22 02:04:00|DTZ|1737511440|1902.3161035402|1902.3161035402|1902.2131501335|1902.2133255309
2025-01-22 02:05:00|DTZ|1737511500|1902.2064947964|1902.2064947964|1902.0538096583|1902.0538096583
2025-01-22 02:06:00|DTZ|1737511560|1902.0538096583|1902.1854132507|1902.0538096583|1902.1532399591
2025-01-22 02:07:00|DTZ|1737511620|1902.1469529114|1902.1744602879|1902.1159808651|1902.1744602879
2025-01-22 02:08:00|DTZ|1737511680|1902.18083934|1902.2213987969|1902.18083934|1902.2139126156
2025-01-22 02:09:00|DTZ|1737511740|1902.197951003|1902.197951003|1902.1799697258|1902.1872381972
2025-01-22 02:10:00|DTZ|1737511800|1902.1873578529|1902.2463448442|1902.1861595257|1902.2463448442
2025-01-22 02:11:00|DTZ|1737511860|1902.2623194042|1902.4017005542|1902.2623194042|1902.3896265043
2025-01-22 02:12:00|DTZ|1737511920|1902.3845867697|1902.6005156025|1902.3719682612|1902.6005156025
2025-01-22 02:13:00|DTZ|1737511980|1903.1291843024|1903.2074679085|1903.1291843024|1903.1787262168
2025-01-22 02:14:00|DTZ|1737512040|1903.1794253367|1903.1802176749|1902.995471217|1902.9968188588
2025-01-22 02:15:00|DTZ|1737512100|1902.9968188588|1903.158055915|1902.9968188588|1903.1029894269
2025-01-22 02:16:00|DTZ|1737512160|1903.1029894269|1903.1081584634|1903.0787724322|1903.0787724322
2025-01-22 02:17:00|DTZ|1737512220|1903.0787724322|1903.0944289041|1903.0787724322|1903.086898003
2025-01-22 02:18:00|DTZ|1737512280|1903.086898003|1903.0869968508|1903.0093598119|1903.0093598119
2025-01-22 02:19:00|DTZ|1737512340|1903.0082836089|1903.0082836089|1902.8427226766|1902.8427226766
2025-01-22 02:20:00|DTZ|1737512400|1902.8399833546|1902.8399833546|1902.4747135866|1902.4747135866
2025-01-22 02:21:00|DTZ|1737512460|1902.4747135866|1902.4747135866|1902.3858196128|1902.3858196128
2025-01-22 02:22:00|DTZ|1737512520|1902.387804267|1902.3892242697|1902.195103888|1902.195103888
2025-01-22 02:23:00|DTZ|1737512580|1902.1950572377|1902.1950572377|1902.1912795887|1902.1912953247
2025-01-22 02:24:00|DTZ|1737512640|1902.1989524617|1902.2049856283|1902.1978492532|1902.203925773
2025-01-22 02:25:00|DTZ|1737512700|1902.206426464|1902.2321979632|1902.2025918002|1902.2321456604
2025-01-22 02:26:00|DTZ|1737512760|1902.2321456604|1902.2525717024|1902.2321456604|1902.2525717024
2025-01-22 02:27:00|DTZ|1737512820|1902.2525717024|1902.2564099618|1902.2525717024|1902.2564099618
2025-01-22 02:28:00|DTZ|1737512880|1902.2563391057|1902.2563391057|1902.2459094944|1902.2459094944
2025-01-22 02:29:00|DTZ|1737512940|1902.2453758254|1902.2453758254|1902.2339218678|1902.2351294453
2025-01-22 02:30:00|DTZ|1737513000|1902.2330772209|1902.2331901923|1901.8198016358|1901.9440975459
2025-01-22 02:31:00|DTZ|1737513060|1901.9546953403|1902.8927296631|1901.9546953403|1902.8927296631
2025-01-22 02:32:00|DTZ|1737513120|1902.8868402803|1902.8868402803|1902.8403669024|1902.8644238821
2025-01-22 02:33:00|DTZ|1737513180|1902.8784854445|1902.9407082122|1902.8784530142|1902.9407082122
2025-01-22 02:34:00|DTZ|1737513240|1902.9407082122|1902.9407373306|1901.4318093689|1901.4318093689
2025-01-22 02:35:00|DTZ|1737513300|1900.1980184776|1900.9112642601|1900.1850904723|1900.9112642601
2025-01-22 02:36:00|DTZ|1737513360|1900.9079912021|1900.9079912021|1899.9820096079|1899.9860448182
2025-01-22 02:37:00|DTZ|1737513420|1899.9691925625|1899.9787279254|1899.8277976852|1899.8277976852
2025-01-22 02:38:00|DTZ|1737513480|1899.8419068878|1900.2149381001|1899.841357233|1900.2149381001
2025-01-22 02:39:00|DTZ|1737513540|1900.2229318838|1901.0506309758|1900.2229318838|1901.0506309758
2025-01-22 02:40:00|DTZ|1737513600|1901.0506309758|1901.5214301527|1901.0506309758|1901.5214301527
2025-01-22 02:41:00|DTZ|1737513660|1901.5221339199|1901.5694694874|1901.5221339199|1901.5694694874
2025-01-22 02:42:00|DTZ|1737513720|1904.1896898783|1904.2738407353|1904.1896898783|1904.2738407353
2025-01-22 02:43:00|DTZ|1737513780|1904.2852411601|1904.4595114521|1904.2852411601|1904.4595114521
2025-01-22 02:44:00|DTZ|1737513840|1904.4595114521|1904.8460899204|1904.4595114521|1904.8460899204
2025-01-22 02:45:00|DTZ|1737513900|1904.8491044194|1905.0157318398|1904.8491044194|1905.0157318398
2025-01-22 02:46:00|DTZ|1737513960|1905.0324490424|1905.06023989|1905.0324490424|1905.06023989
2025-01-22 02:47:00|DTZ|1737514020|1905.06023989|1905.0739479017|1905.06023989|1905.0739479017
2025-01-22 02:48:00|DTZ|1737514080|1905.0749959245|1905.0943440909|1905.0749959245|1905.0943440909
2025-01-22 02:49:00|DTZ|1737514140|1905.0948965395|1905.3681063571|1905.0948965395|1905.3681063571
2025-01-22 02:50:00|DTZ|1737514200|1905.3681063571|1905.5930230224|1905.3681063571|1905.5930230224
2025-01-22 02:51:00|DTZ|1737514260|1905.1995270206|1905.3082255753|1905.1557001812|1905.3082255753
2025-01-22 02:52:00|DTZ|1737514320|1905.3461122738|1905.3684038594|1905.3461122738|1905.3684038594
2025-01-22 02:53:00|DTZ|1737514380|1905.5646216253|1905.6386065072|1905.5646216253|1905.638570373
2025-01-22 02:54:00|DTZ|1737514440|1905.639390052|1905.6729841515|1905.639390052|1905.6729349043
2025-01-22 02:55:00|DTZ|1737514500|1905.6828260932|1905.6852290837|1905.6758431228|1905.6758431228
2025-01-22 02:56:00|DTZ|1737514560|1905.6758508615|1905.7257955698|1905.6165509454|1905.6545689397
2025-01-22 02:57:00|DTZ|1737514620|1905.6620703384|1905.6705928286|1905.6534890129|1905.6534890129
2025-01-22 02:58:00|DTZ|1737514680|1905.6534791879|1905.861162974|1905.6534791879|1905.8609100027
2025-01-22 02:59:00|DTZ|1737514740|1905.8609100027|1905.9040488693|1905.7394349248|1905.7394854937
2025-01-22 03:00:00|DTZ|1737514800|1905.7394854937|1905.7394854937|1905.2520083858|1905.3717394426
2025-01-22 03:01:00|DTZ|1737514860|1905.3717096399|1905.3717096399|1905.3197410681|1905.3417645657
2025-01-22 03:02:00|DTZ|1737514920|1905.3417817054|1905.3454686587|1905.3417817054|1905.3454686587
2025-01-22 03:03:00|DTZ|1737514980|1905.3477120244|1906.8448183424|1905.3477120244|1906.8448183424
2025-01-22 03:04:00|DTZ|1737515040|1906.8550977902|1907.0896040176|1906.8550977902|1907.0896040176
2025-01-22 03:05:00|DTZ|1737515100|1907.1082056547|1907.1416301086|1907.1082056547|1907.1416301086
2025-01-22 03:06:00|DTZ|1737515160|1907.1505428603|1907.1809218018|1907.1505428603|1907.1809218018
2025-01-22 03:07:00|DTZ|1737515220|1907.1867872382|1907.3975316665|1907.1867872382|1907.3975316665
2025-01-22 03:08:00|DTZ|1737515280|1907.408911934|1907.5484447752|1907.408911934|1907.5484447752
2025-01-22 03:09:00|DTZ|1737515340|1907.5497214665|1907.735409433|1907.5497214665|1907.735409433
2025-01-22 03:10:00|DTZ|1737515400|1907.7354480244|1907.7840917505|1907.7354480244|1907.7838257581
2025-01-22 03:11:00|DTZ|1737515460|1907.7838257581|1907.7953305807|1907.7771714288|1907.7953305807
2025-01-22 03:12:00|DTZ|1737515520|1907.7989395491|1907.8530665453|1907.7989395491|1907.845818953
2025-01-22 03:13:00|DTZ|1737515580|1907.845818953|1907.9698791506|1907.845818953|1907.9698791506
2025-01-22 03:14:00|DTZ|1737515640|1907.9698791506|1908.373656687|1907.9698791506|1908.373656687
2025-01-22 03:15:00|DTZ|1737515700|1908.373656687|1908.6425720598|1908.373656687|1908.6424834716
2025-01-22 03:16:00|DTZ|1737515760|1908.6496678267|1908.7165387941|1908.6349435363|1908.6574868238
2025-01-22 03:17:00|DTZ|1737515820|1908.6482376133|1908.6528212563|1908.6155327313|1908.6367279959
2025-01-22 03:18:00|DTZ|1737515880|1908.6367279959|1908.6367279959|1908.5523512765|1908.5608188452
2025-01-22 03:19:00|DTZ|1737515940|1908.5649069018|1908.8168064057|1908.5649069018|1908.8020862462
2025-01-22 03:20:00|DTZ|1737516000|1908.8113387672|1908.9592065197|1908.8113387672|1908.9592065197
2025-01-22 03:21:00|DTZ|1737516060|1908.9590486405|1909.3287908077|1908.9590486405|1909.3287908077
2025-01-22 03:22:00|DTZ|1737516120|1909.3287908077|1909.4474080066|1909.3287908077|1909.4474080066
2025-01-22 03:23:00|DTZ|1737516180|1909.4474080066|1909.4474080066|1909.1403580777|1909.1452852401
2025-01-22 03:24:00|DTZ|1737516240|1909.1452852401|1909.1452852401|1909.1147111633|1909.1193902649
2025-01-22 03:25:00|DTZ|1737516300|1909.1196849219|1909.2019334243|1909.119294483|1909.2019334243
2025-01-22 03:26:00|DTZ|1737516360|1909.2019334243|1909.2568822417|1909.2019334243|1909.2549668925
2025-01-22 03:27:00|DTZ|1737516420|1909.2549668925|1909.2789125716|1909.2520336496|1909.2593205243
2025-01-22 03:28:00|DTZ|1737516480|1909.2595738881|1909.3453104351|1909.2521657246|1909.3453104351
2025-01-22 03:29:00|DTZ|1737516540|1909.3593213184|1909.399805652|1909.3593213184|1909.399805652
2025-01-22 03:30:00|DTZ|1737516600|1909.4220605361|1909.4679304815|1909.4072580267|1909.4072580267
2025-01-22 03:31:00|DTZ|1737516660|1909.4072580267|1909.4296920704|1909.4072580267|1909.4296920704
2025-01-22 03:32:00|DTZ|1737516720|1909.4183892835|1909.4195456053|1909.164333443|1909.1775189285
2025-01-22 03:33:00|DTZ|1737516780|1909.1776585774|1909.1859742503|1909.0774559302|1909.1859742503
2025-01-22 03:34:00|DTZ|1737516840|1909.1859742503|1909.1859742503|1909.1181851359|1909.1258958005
2025-01-22 03:35:00|DTZ|1737516900|1909.1259611609|1909.1266254302|1909.0808771281|1909.0808771281
2025-01-22 03:36:00|DTZ|1737516960|1909.0809212812|1909.0809212812|1909.037110382|1909.037110382
2025-01-22 03:37:00|DTZ|1737517020|1909.0184344516|1909.0184344516|1908.646888979|1908.646888979
2025-01-22 03:38:00|DTZ|1737517080|1908.6449510003|1908.6449510003|1908.5540746594|1908.5540746594
2025-01-22 03:39:00|DTZ|1737517140|1908.5524462825|1908.5524462825|1908.2735914692|1908.2735914692
2025-01-22 03:40:00|DTZ|1737517200|1908.1091956435|1908.1091956435|1900.5305175481|1900.5305175481
2025-01-22 03:41:00|DTZ|1737517260|1900.5305175481|1900.5346951174|1900.4726360363|1900.4726360363
2025-01-22 03:42:00|DTZ|1737517320|1899.4814599579|1899.4814599579|1899.3897084284|1899.3897084284
2025-01-22 03:43:00|DTZ|1737517380|1899.3894681776|1899.3894681776|1899.0914456688|1899.0914456688
2025-01-22 03:44:00|DTZ|1737517440|1899.0887035658|1899.0887035658|1898.970857664|1898.970857664
2025-01-22 03:45:00|DTZ|1737517500|1898.970857664|1898.970857664|1898.6975769709|1898.6975769709
2025-01-22 03:46:00|DTZ|1737517560|1898.6820608183|1898.6820608183|1898.5969105395|1898.5969105395
2025-01-22 03:47:00|DTZ|1737517620|1898.5969105395|1898.5969105395|1898.5744723799|1898.5744723799
2025-01-22 03:48:00|DTZ|1737517680|1898.554617294|1898.554617294|1898.3739492921|1898.3739492921
2025-01-22 03:49:00|DTZ|1737517740|1898.3735036308|1898.3735036308|1898.0464495008|1898.0464495008
2025-01-22 03:50:00|DTZ|1737517800|1898.0464495008|1898.0464495008|1898.0062061247|1898.0191993783
2025-01-22 03:51:00|DTZ|1737517860|1898.0191993783|1898.0191993783|1897.929927577|1897.9355152021
2025-01-22 03:52:00|DTZ|1737517920|1897.9426768357|1897.9426768357|1897.6443269584|1897.6443269584
2025-01-22 03:53:00|DTZ|1737517980|1897.6436242124|1897.6436242124|1897.6238250438|1897.6238250438
2025-01-22 03:54:00|DTZ|1737518040|1897.6238250438|1897.6238250438|1897.5994767353|1897.5994767353
2025-01-22 03:55:00|DTZ|1737518100|1897.5968560361|1897.5968560361|1897.5065322168|1897.5065322168
2025-01-22 03:56:00|DTZ|1737518160|1897.5065322168|1897.5065322168|1897.2206964436|1897.2206964436
2025-01-22 03:57:00|DTZ|1737518220|1897.2206964436|1897.2207301294|1897.1852356456|1897.1852356456
2025-01-22 03:58:00|DTZ|1737518280|1897.1852356456|1897.1852356456|1897.1259740244|1897.1259740244
2025-01-22 03:59:00|DTZ|1737518340|1897.1259740244|1897.1259740244|1896.9769398711|1896.9769398711
2025-01-22 04:00:00|DTZ|1737518400|1896.9769398711|1896.9769398711|1895.3001689833|1895.3001689833
2025-01-22 04:01:00|DTZ|1737518460|1895.2998427621|1895.2998427621|1894.7485991697|1894.7485991697
2025-01-22 04:02:00|DTZ|1737518520|1894.7485991697|1894.7485991697|1894.7376376574|1894.7376376574
2025-01-22 04:03:00|DTZ|1737518580|1894.7346080967|1894.7346080967|1892.342752196|1892.342752196
2025-01-22 04:04:00|DTZ|1737518640|1892.342752196|1892.342752196|1892.1697836476|1892.1697836476
2025-01-22 04:05:00|DTZ|1737518700|1892.1697836476|1892.1697836476|1892.0022221486|1892.0022221486
2025-01-22 04:06:00|DTZ|1737518760|1892.0022732833|1892.0022732833|1891.9582843376|1891.9582843376
2025-01-22 04:07:00|DTZ|1737518820|1891.9198187069|1891.9198187069|1891.7529456262|1891.7529456262
2025-01-22 04:08:00|DTZ|1737518880|1891.6397031851|1891.6397031851|1891.6376172388|1891.6376172388
2025-01-22 04:09:00|DTZ|1737518940|1891.1795160441|1891.1795160441|1891.1005675386|1891.1005675386
2025-01-22 04:10:00|DTZ|1737519000|1891.1005675386|1891.1005675386|1891.0631990847|1891.0631990847
2025-01-22 04:11:00|DTZ|1737519060|1891.0631990847|1891.0631990847|1890.9422640629|1890.9422640629
2025-01-22 04:12:00|DTZ|1737519120|1890.9343532073|1890.9343532073|1890.9272725449|1890.9272725449
2025-01-22 04:13:00|DTZ|1737519180|1890.9286952859|1890.9403023309|1890.9208310173|1890.9403023309
2025-01-22 04:14:00|DTZ|1737519240|1890.9403023309|1891.0654913244|1890.9362447484|1891.0570365212
2025-01-22 04:15:00|DTZ|1737519300|1891.0570365212|1891.067498046|1891.0106030578|1891.0106030578
2025-01-22 04:16:00|DTZ|1737519360|1891.0067791785|1891.0141694592|1890.8926991274|1890.8926991274
2025-01-22 04:17:00|DTZ|1737519420|1890.883561519|1890.883561519|1890.8546862757|1890.8552011581
2025-01-22 04:18:00|DTZ|1737519480|1890.8552011581|1890.8552011581|1890.79658872|1890.79658872
2025-01-22 04:19:00|DTZ|1737519540|1890.7943625195|1890.7943625195|1890.6886515326|1890.6896315533
2025-01-22 04:20:00|DTZ|1737519600|1890.6832978787|1890.6834576805|1890.6623099254|1890.6659524927
2025-01-22 04:21:00|DTZ|1737519660|1890.6658878658|1890.7068518225|1890.6658878658|1890.705549422
2025-01-22 04:22:00|DTZ|1737519720|1890.6956547953|1890.6956547953|1890.6835185089|1890.6835185089
2025-01-22 04:23:00|DTZ|1737519780|1890.6835185089|1890.6835185089|1890.4108889067|1890.4108889067
2025-01-22 04:24:00|DTZ|1737519840|1890.4108889067|1890.4108889067|1890.3814421156|1890.3814421156
2025-01-22 04:25:00|DTZ|1737519900|1890.3717539544|1890.3717539544|1890.3546039531|1890.3546039531
2025-01-22 04:26:00|DTZ|1737519960|1890.3546039531|1890.3546039531|1890.2936499987|1890.2936499987
2025-01-22 04:27:00|DTZ|1737520020|1890.2809134787|1890.2809134787|1890.2377284917|1890.2377284917
2025-01-22 04:28:00|DTZ|1737520080|1890.2377284917|1890.2377284917|1890.167425533|1890.167425533
2025-01-22 04:29:00|DTZ|1737520140|1890.1596889563|1890.1596889563|1890.0792825134|1890.0792825134
2025-01-22 04:30:00|DTZ|1737520200|1890.0746792622|1890.0746792622|1890.022234214|1890.022234214
2025-01-22 04:31:00|DTZ|1737520260|1890.0017978896|1890.0017978896|1889.9188084173|1889.9188084173
2025-01-22 04:32:00|DTZ|1737520320|1889.9059911789|1889.9059911789|1889.6281818072|1889.6281818072
2025-01-22 04:33:00|DTZ|1737520380|1889.6186390954|1889.6186390954|1889.5177195075|1889.5177195075
2025-01-22 04:34:00|DTZ|1737520440|1889.5177195075|1889.5177195075|1889.4339083172|1889.4339083172
2025-01-22 04:35:00|DTZ|1737520500|1889.4339083172|1889.4339083172|1888.5895450235|1888.5895450235
2025-01-22 04:36:00|DTZ|1737520560|1888.5891881693|1888.5891881693|1888.4598793477|1888.4598793477
2025-01-22 04:37:00|DTZ|1737520620|1888.4495462443|1888.4495462443|1888.382780297|1888.382780297
2025-01-22 04:38:00|DTZ|1737520680|1888.382780297|1888.382780297|1888.343112233|1888.343112233
2025-01-22 04:39:00|DTZ|1737520740|1888.343112233|1888.343112233|1888.20014321|1888.20014321
2025-01-22 04:40:00|DTZ|1737520800|1888.1874715556|1888.1874715556|1885.4031505564|1885.4031505564
2025-01-22 04:41:00|DTZ|1737520860|1885.3247586311|1885.3247586311|1885.0179212748|1885.0179212748
2025-01-22 04:42:00|DTZ|1737520920|1884.9987245541|1884.9987245541|1884.7339190729|1884.7339190729
2025-01-22 04:43:00|DTZ|1737520980|1884.7305481383|1884.7305481383|1884.2010676174|1884.2010676174
2025-01-22 04:44:00|DTZ|1737521040|1884.1477794375|1884.1477794375|1883.8843550452|1883.8843550452
2025-01-22 04:45:00|DTZ|1737521100|1883.8022034235|1883.8022034235|1883.6963612224|1883.6963612224
2025-01-22 04:46:00|DTZ|1737521160|1883.6962435689|1883.6962435689|1883.4296310008|1883.4296310008
2025-01-22 04:47:00|DTZ|1737521220|1883.4296310008|1883.4304401707|1883.3516969509|1883.3518649659
2025-01-22 04:48:00|DTZ|1737521280|1883.3550059745|1883.3550059745|1883.2403834513|1883.2406596198
2025-01-22 04:49:00|DTZ|1737521340|1883.2406596198|1883.2494318723|1883.1661635501|1883.1721973419
2025-01-22 04:50:00|DTZ|1737521400|1883.1721973419|1883.1721973419|1883.0713269995|1883.0713269995
2025-01-22 04:51:00|DTZ|1737521460|1883.0713269995|1883.0713269995|1883.0073946602|1883.0073946602
2025-01-22 04:52:00|DTZ|1737521520|1883.0073946602|1883.0073946602|1882.9619821906|1883.000180911
2025-01-22 04:53:00|DTZ|1737521580|1883.0004908798|1883.0004908798|1882.951112117|1882.951112117
2025-01-22 04:54:00|DTZ|1737521640|1882.951112117|1882.9585537042|1882.9510852356|1882.9585537042
2025-01-22 04:55:00|DTZ|1737521700|1882.9585537042|1882.9585537042|1882.9296370808|1882.9517027493
2025-01-22 04:56:00|DTZ|1737521760|1882.9409090537|1882.9409090537|1882.9268977563|1882.9349132281
2025-01-22 04:57:00|DTZ|1737521820|1882.9348853205|1882.9573939242|1882.9348853205|1882.9570533595
2025-01-22 04:58:00|DTZ|1737521880|1882.9570533595|1882.9842775722|1882.9570533595|1882.9812650302
2025-01-22 04:59:00|DTZ|1737521940|1882.9812650302|1883.0310598024|1882.9804723914|1883.0310598024
2025-01-22 05:00:00|DTZ|1737522000|1883.0313328837|1883.0456030583|1883.0313328837|1883.0409822163
2025-01-22 05:01:00|DTZ|1737522060|1883.0443703065|1883.0953952523|1883.0220233027|1883.0734418718
2025-01-22 05:02:00|DTZ|1737522120|1883.0734418718|1883.2179583329|1883.0733765622|1883.2179583329
2025-01-22 05:03:00|DTZ|1737522180|1883.2187188741|1883.2915175849|1883.2029701486|1883.2029701486
2025-01-22 05:04:00|DTZ|1737522240|1883.224019916|1883.3807139062|1883.1939919481|1883.3806406697
2025-01-22 05:05:00|DTZ|1737522300|1883.382511387|1883.4798215348|1883.3752950424|1883.4450641143
2025-01-22 05:06:00|DTZ|1737522360|1883.4450641143|1883.5806069706|1883.4450641143|1883.5558322156
2025-01-22 05:07:00|DTZ|1737522420|1883.6109334997|1884.0881434767|1883.6109334997|1884.0881434767
2025-01-22 05:08:00|DTZ|1737522480|1884.2057366215|1884.4762432539|1884.2057366215|1884.4762432539
2025-01-22 05:09:00|DTZ|1737522540|1884.1932002828|1884.3402860102|1884.1932002828|1884.3285896605
2025-01-22 05:10:00|DTZ|1737522600|1884.3306800115|1885.3916922389|1884.3306800115|1885.3916922389
2025-01-22 05:11:00|DTZ|1737522660|1885.3919828377|1885.4313028959|1885.3919828377|1885.4313028959
2025-01-22 05:12:00|DTZ|1737522720|1885.4791846002|1885.5795023815|1885.4791846002|1885.5795023815
2025-01-22 05:13:00|DTZ|1737522780|1885.5690786587|1885.680305004|1885.5623038612|1885.680305004
2025-01-22 05:14:00|DTZ|1737522840|1885.680305004|1885.8567255751|1885.5308178286|1885.5308178286
2025-01-22 05:15:00|DTZ|1737522900|1885.5308178286|1885.5308178286|1885.4742787306|1885.4742787306
2025-01-22 05:16:00|DTZ|1737522960|1885.4766915738|1887.1093016204|1885.4766915738|1887.1093016204
2025-01-22 05:17:00|DTZ|1737523020|1887.1093016204|1887.131900363|1887.1093016204|1887.1283620216
2025-01-22 05:18:00|DTZ|1737523080|1887.1580059332|1887.1826369063|1887.1391373466|1887.1772942123
2025-01-22 05:19:00|DTZ|1737523140|1887.1636280464|1887.2453355828|1887.1636280464|1887.1888444732
2025-01-22 05:20:00|DTZ|1737523200|1887.2292122589|1887.2669318982|1887.2289528452|1887.2509273205
2025-01-22 05:21:00|DTZ|1737523260|1887.2508779954|1887.2508779954|1887.1468351973|1887.1468351973
2025-01-22 05:22:00|DTZ|1737523320|1887.1460391898|1887.1460391898|1887.1216050557|1887.1216050557
2025-01-22 05:23:00|DTZ|1737523380|1887.1216050557|1887.2312065864|1887.1216050557|1887.2312065864
2025-01-22 05:24:00|DTZ|1737523440|1887.2312065864|1887.2627220664|1887.2312065864|1887.2627220664
2025-01-22 05:25:00|DTZ|1737523500|1887.2677340002|1887.2846831383|1887.2677340002|1887.2846374653
2025-01-22 05:26:00|DTZ|1737523560|1887.2846446879|1887.3228445854|1887.2846446879|1887.3228445854
2025-01-22 05:27:00|DTZ|1737523620|1887.3288982799|1887.3807836481|1887.3288982799|1887.3807836481
2025-01-22 05:28:00|DTZ|1737523680|1887.3807836481|1887.420464338|1887.3807836481|1887.420464338
2025-01-22 05:29:00|DTZ|1737523740|1887.4214203386|1887.5284976088|1887.4214203386|1887.5284976088
2025-01-22 05:30:00|DTZ|1737523800|1887.5362980394|1887.5431724155|1887.5362943852|1887.543162005
2025-01-22 05:31:00|DTZ|1737523860|1887.5696620817|1887.6943274238|1887.5696620817|1887.6943274238
2025-01-22 05:32:00|DTZ|1737523920|1887.6970656522|1887.8346769302|1887.6970656522|1887.8292681069
2025-01-22 05:33:00|DTZ|1737523980|1887.8466540903|1887.9058643458|1887.8466540903|1887.9058643458
2025-01-22 05:34:00|DTZ|1737524040|1887.9058643458|1888.058647695|1887.9058643458|1888.058647695
2025-01-22 05:35:00|DTZ|1737524100|1888.058647695|1888.9418359317|1888.058647695|1888.9418359317
2025-01-22 05:36:00|DTZ|1737524160|1888.9426473812|1889.2302398811|1888.9426473812|1889.2302398811
2025-01-22 05:37:00|DTZ|1737524220|1889.2478779306|1889.2709364066|1889.2478779306|1889.2709364066
2025-01-22 05:38:00|DTZ|1737524280|1889.2709368313|1889.3997586667|1889.2709368313|1889.3997586667
2025-01-22 05:39:00|DTZ|1737524340|1889.4006389347|1889.7513847059|1889.4006389347|1889.7513847059
2025-01-22 05:40:00|DTZ|1737524400|1889.7858096631|1889.7987946846|1889.7858096631|1889.7987946846
2025-01-22 05:41:00|DTZ|1737524460|1889.899094898|1890.3131400788|1889.899094898|1890.3131400788
2025-01-22 05:42:00|DTZ|1737524520|1890.3393539529|1890.4537278202|1890.3393539529|1890.4537278202
2025-01-22 05:43:00|DTZ|1737524580|1890.4580681585|1890.6227631636|1890.4580681585|1890.6227631636
2025-01-22 05:44:00|DTZ|1737524640|1890.8485012966|1890.9891569963|1890.8485012966|1890.9891569963
2025-01-22 05:45:00|DTZ|1737524700|1891.0966050668|1891.1514717819|1891.0966050668|1891.1510350541
2025-01-22 05:46:00|DTZ|1737524760|1891.1510350541|1891.6291540209|1891.1510350541|1891.6291540209
2025-01-22 05:47:00|DTZ|1737524820|1891.6306069372|1891.7626241828|1891.6306069372|1891.7626241828
2025-01-22 05:48:00|DTZ|1737524880|1891.7825018659|1892.0231273097|1891.7825018659|1892.0231273097
2025-01-22 05:49:00|DTZ|1737524940|1892.0231273097|1892.1613562091|1892.0231273097|1892.1375356064
2025-01-22 05:50:00|DTZ|1737525000|1892.1375356064|1892.3084384346|1892.1375356064|1892.2983980025
2025-01-22 05:51:00|DTZ|1737525060|1892.2983426667|1892.4345550894|1892.2983426667|1892.4345347763
2025-01-22 05:52:00|DTZ|1737525120|1892.4345347763|1892.5189858856|1892.4345347763|1892.5189858856
2025-01-22 05:53:00|DTZ|1737525180|1892.5190317392|1892.7360836642|1892.5190317392|1892.7360836642
2025-01-22 05:54:00|DTZ|1737525240|1892.7360836642|1892.7360836642|1892.7195915762|1892.7195915762
2025-01-22 05:55:00|DTZ|1737525300|1892.7195915762|1892.9764184205|1892.7195915762|1892.9764184205
2025-01-22 05:56:00|DTZ|1737525360|1893.0442326537|1893.1432418153|1893.0442326537|1893.1432418153
2025-01-22 05:57:00|DTZ|1737525420|1893.1433459479|1893.2343482745|1893.1433459479|1893.217671503
2025-01-22 05:58:00|DTZ|1737525480|1893.217671503|1893.2904497697|1893.217671503|1893.289261703
2025-01-22 05:59:00|DTZ|1737525540|1893.2863740911|1893.3649112997|1893.2863740911|1893.3649112997
2025-01-22 06:00:00|DTZ|1737525600|1893.3651384318|1893.383767028|1893.3651384318|1893.3756000772
2025-01-22 06:01:00|DTZ|1737525660|1893.3801330827|1893.4638280237|1892.6689351187|1892.7978641725
2025-01-22 06:02:00|DTZ|1737525720|1892.7978641725|1892.8586184525|1892.7485366617|1892.8586184525
2025-01-22 06:03:00|DTZ|1737525780|1892.859381866|1892.9223450828|1892.7423105139|1892.7423105139
2025-01-22 06:04:00|DTZ|1737525840|1892.7583828051|1892.7621305493|1892.2098461832|1892.2122013972
2025-01-22 06:05:00|DTZ|1737525900|1892.2123505905|1892.2423539856|1892.1826021139|1892.1826021139
2025-01-22 06:06:00|DTZ|1737525960|1892.1826021139|1892.1826021139|1892.0887026429|1892.0887026429
2025-01-22 06:07:00|DTZ|1737526020|1892.0781133866|1892.0781133866|1891.6018939226|1891.6018939226
2025-01-22 06:08:00|DTZ|1737526080|1891.5333561053|1891.5333561053|1891.3772336915|1891.3772336915
2025-01-22 06:09:00|DTZ|1737526140|1891.3772336915|1891.3772336915|1891.2278474508|1891.2370099715
2025-01-22 06:10:00|DTZ|1737526200|1891.2358095881|1891.2358095881|1890.396812111|1890.396812111
2025-01-22 06:11:00|DTZ|1737526260|1890.3967854887|1890.4015143956|1890.3177208959|1890.3177208959
2025-01-22 06:12:00|DTZ|1737526320|1890.2783583441|1890.2783583441|1890.175081066|1890.175081066
2025-01-22 06:13:00|DTZ|1737526380|1890.175081066|1890.175081066|1889.8904346431|1889.8904346431
2025-01-22 06:14:00|DTZ|1737526440|1889.8809306859|1889.8809306859|1889.6715965231|1889.6716899798
2025-01-22 06:15:00|DTZ|1737526500|1889.6717910889|1889.6717910889|1889.6710977819|1889.6713229545
2025-01-22 06:16:00|DTZ|1737526560|1889.6686057264|1889.6686057264|1889.0367970908|1889.4936555506
2025-01-22 06:17:00|DTZ|1737526620|1889.4936555506|1889.5030641911|1889.4748041743|1889.479154736
2025-01-22 06:18:00|DTZ|1737526680|1889.4392088195|1889.4392088195|1889.3378001205|1889.3378001205
2025-01-22 06:19:00|DTZ|1737526740|1889.3378001205|1889.3378001205|1889.0920412906|1889.0920412906
2025-01-22 06:20:00|DTZ|1737526800|1889.0327833075|1889.0485232685|1889.0004528389|1889.0485232685
2025-01-22 06:21:00|DTZ|1737526860|1889.1561432601|1889.2329611177|1889.1561432601|1889.2329611177
2025-01-22 06:22:00|DTZ|1737526920|1889.2334128514|1889.8010343681|1889.2334128514|1889.8010343681
2025-01-22 06:23:00|DTZ|1737526980|1889.8005659278|1889.8005659278|1889.7634222157|1889.7752991366
2025-01-22 06:24:00|DTZ|1737527040|1889.7752991366|1889.854450982|1889.7752991366|1889.854450982
2025-01-22 06:25:00|DTZ|1737527100|1889.8282581816|1889.9167103471|1889.7006783264|1889.9167103471
2025-01-22 06:26:00|DTZ|1737527160|1889.9169590358|1889.9213250254|1889.8590713954|1889.8590713954
2025-01-22 06:27:00|DTZ|1737527220|1889.8734173888|1889.8734173888|1889.7895643031|1889.7895643031
2025-01-22 06:28:00|DTZ|1737527280|1889.7895336165|1889.8033087513|1889.6846559337|1889.6846559337
2025-01-22 06:29:00|DTZ|1737527340|1889.6984820096|1889.6984820096|1889.5095881079|1889.5227594507
2025-01-22 06:30:00|DTZ|1737527400|1889.522993264|1889.5234397892|1889.4672893948|1889.4764893119
2025-01-22 06:31:00|DTZ|1737527460|1889.7101770715|1890.0342522545|1889.7076167149|1890.0201215223
2025-01-22 06:32:00|DTZ|1737527520|1890.0201215223|1890.0636058309|1890.0130515381|1890.0636058309
2025-01-22 06:33:00|DTZ|1737527580|1890.0636058309|1890.1111101406|1890.0562249989|1890.0709138479
2025-01-22 06:34:00|DTZ|1737527640|1890.0714377968|1890.0843189609|1889.9880486426|1889.9882265298
2025-01-22 06:35:00|DTZ|1737527700|1889.9882265298|1889.9882265298|1889.9160071807|1889.9202739726
2025-01-22 06:36:00|DTZ|1737527760|1889.9202739726|1889.9202739726|1889.9161858613|1889.9161858613
2025-01-22 06:37:00|DTZ|1737527820|1889.9161858613|1889.9161858613|1889.775748693|1889.775748693
2025-01-22 06:38:00|DTZ|1737527880|1889.6093702194|1889.6093702194|1889.382759801|1889.3829273824
2025-01-22 06:39:00|DTZ|1737527940|1889.3931578351|1889.3931578351|1889.3124306539|1889.3124306539
2025-01-22 06:40:00|DTZ|1737528000|1889.1449540606|1889.1449540606|1889.0906451804|1889.0933718606
2025-01-22 06:41:00|DTZ|1737528060|1889.0933718606|1889.0933718606|1887.9727569012|1887.9736143462
2025-01-22 06:42:00|DTZ|1737528120|1887.9717083031|1887.9717083031|1887.776396066|1887.776396066
2025-01-22 06:43:00|DTZ|1737528180|1887.776396066|1887.776396066|1887.7417334117|1887.7417334117
2025-01-22 06:44:00|DTZ|1737528240|1886.5792631879|1886.5792631879|1886.0836468694|1886.0836468694
2025-01-22 06:45:00|DTZ|1737528300|1886.0836468694|1886.1082747018|1885.9244205067|1885.9244205067
2025-01-22 06:46:00|DTZ|1737528360|1885.9244205067|1885.9332416819|1885.86753236|1885.8778604263
2025-01-22 06:47:00|DTZ|1737528420|1885.8662011208|1885.8662011208|1885.8598160305|1885.8616084885
2025-01-22 06:48:00|DTZ|1737528480|1885.7954038801|1885.7954038801|1885.669155839|1885.6692097226
2025-01-22 06:49:00|DTZ|1737528540|1885.6692097226|1885.6718118685|1885.5318725495|1885.5318725495
2025-01-22 06:50:00|DTZ|1737528600|1885.5318725495|1885.5318725495|1885.3691539646|1885.3691539646
2025-01-22 06:51:00|DTZ|1737528660|1885.3674457743|1885.3676992772|1885.3667101203|1885.3667101203
2025-01-22 06:52:00|DTZ|1737528720|1885.3667101203|1885.3667101203|1885.2261274062|1885.2261274062
2025-01-22 06:53:00|DTZ|1737528780|1885.2262120843|1885.2262120843|1885.0369326005|1885.0369326005
2025-01-22 06:54:00|DTZ|1737528840|1885.0369326005|1885.1142437775|1885.0362968349|1885.0421738571
2025-01-22 06:55:00|DTZ|1737528900|1885.0421738571|1885.0422171552|1884.9111261099|1884.9722232457
2025-01-22 06:56:00|DTZ|1737528960|1884.9722232457|1884.9794025093|1884.9722232457|1884.9778647621
2025-01-22 06:57:00|DTZ|1737529020|1884.9778647621|1884.9778647621|1884.8361310238|1884.8361310238
2025-01-22 06:58:00|DTZ|1737529080|1884.8361310238|1884.8363150871|1884.8266887412|1884.8266887412
2025-01-22 06:59:00|DTZ|1737529140|1884.8194831138|1884.827661894|1884.8178882643|1884.827661894
2025-01-22 07:00:00|DTZ|1737529200|1884.827661894|1884.83323118|1884.8178849636|1884.8233439191
2025-01-22 07:01:00|DTZ|1737529260|1884.8233439191|1884.8233439191|1884.0070741224|1884.0070741224
2025-01-22 07:02:00|DTZ|1737529320|1884.0070741224|1884.0070741224|1883.966303981|1883.966303981
2025-01-22 07:03:00|DTZ|1737529380|1883.966303981|1883.966303981|1883.8849253425|1883.8849253425
2025-01-22 07:04:00|DTZ|1737529440|1883.8849253425|1883.8849253425|1882.2565258293|1882.2565258293
2025-01-22 07:05:00|DTZ|1737529500|1882.2565258293|1882.2566406954|1882.1707892502|1882.1707892502
2025-01-22 07:06:00|DTZ|1737529560|1882.1707892502|1882.1707892502|1882.0538227107|1882.0538227107
2025-01-22 07:07:00|DTZ|1737529620|1882.0601811539|1882.0601811539|1881.1005231275|1881.1005231275
2025-01-22 07:08:00|DTZ|1737529680|1881.1005231275|1881.1029469605|1881.0071999451|1881.0071999451
2025-01-22 07:09:00|DTZ|1737529740|1881.0071999451|1881.0071999451|1879.8012266323|1879.8105986544
2025-01-22 07:10:00|DTZ|1737529800|1879.8105986544|1879.8105986544|1879.7946323932|1879.8087835315
2025-01-22 07:11:00|DTZ|1737529860|1879.8087835315|1879.8128583813|1879.2871699983|1879.2871699983
2025-01-22 07:12:00|DTZ|1737529920|1879.2871699983|1879.2885554084|1879.2624669094|1879.2624669094
2025-01-22 07:13:00|DTZ|1737529980|1879.2558438443|1879.2558438443|1879.0786983937|1879.078705814
2025-01-22 07:14:00|DTZ|1737530040|1879.0550516233|1879.0550516233|1878.9003104811|1878.9003304424
2025-01-22 07:15:00|DTZ|1737530100|1878.9029383352|1878.9029383352|1878.9002343369|1878.9017266689
2025-01-22 07:16:00|DTZ|1737530160|1878.9017266689|1878.9017266689|1878.3404943513|1878.3612704414
2025-01-22 07:17:00|DTZ|1737530220|1878.3612704414|1878.3612704414|1877.9473161072|1877.9473287843
2025-01-22 07:18:00|DTZ|1737530280|1877.9473287843|1877.9473287843|1877.8910147649|1877.8930003311
2025-01-22 07:19:00|DTZ|1737530340|1877.8959319942|1877.8959319942|1877.6440760934|1877.6440760934
2025-01-22 07:20:00|DTZ|1737530400|1877.6440760934|1877.6440760934|1877.6299521225|1877.6299521225
2025-01-22 07:21:00|DTZ|1737530460|1877.6413843597|1877.6457102153|1877.6405748901|1877.6442044281
2025-01-22 07:22:00|DTZ|1737530520|1877.6442230753|1877.6442230753|1875.1163776911|1875.1163776911
2025-01-22 07:23:00|DTZ|1737530580|1875.1152874012|1875.1152874012|1875.0481394633|1875.0481394633
2025-01-22 07:24:00|DTZ|1737530640|1875.0481394633|1875.0481394633|1875.003496928|1875.0037343827
2025-01-22 07:25:00|DTZ|1737530700|1874.9541867165|1874.9541867165|1874.3617332268|1874.4100790056
2025-01-22 07:26:00|DTZ|1737530760|1874.4101242823|1874.4171076051|1874.3402711441|1874.3402711441
2025-01-22 07:27:00|DTZ|1737530820|1874.3481383095|1874.3541687721|1874.2810647233|1874.3373970948
2025-01-22 07:28:00|DTZ|1737530880|1874.3415653147|1874.3453880416|1874.1008517353|1874.1044054223
2025-01-22 07:29:00|DTZ|1737530940|1873.8509600824|1873.8583389828|1873.6982033992|1873.7279127463
2025-01-22 07:30:00|DTZ|1737531000|1873.7411567339|1873.7411567339|1873.6628025745|1873.6800760309
2025-01-22 07:31:00|DTZ|1737531060|1873.7412961258|1873.7587485265|1873.6648948674|1873.7587485265
2025-01-22 07:32:00|DTZ|1737531120|1873.7587485265|1873.7587485265|1873.4334038081|1873.4465994316
2025-01-22 07:33:00|DTZ|1737531180|1873.4465994316|1873.4465994316|1872.2299478746|1872.2305412424
2025-01-22 07:34:00|DTZ|1737531240|1872.2337521629|1872.2337521629|1871.5959889574|1871.5959889574
2025-01-22 07:35:00|DTZ|1737531300|1871.5959889574|1871.5960017189|1870.6249252717|1870.6249252717
2025-01-22 07:36:00|DTZ|1737531360|1870.6249252717|1870.6249252717|1870.6223776689|1870.6223776689
2025-01-22 07:37:00|DTZ|1737531420|1870.6224330867|1870.6224330867|1870.5851288739|1870.5893915261
2025-01-22 07:38:00|DTZ|1737531480|1870.5236770933|1870.5236770933|1870.46762476|1870.46762476
2025-01-22 07:39:00|DTZ|1737531540|1870.46762476|1870.46762476|1870.4308278298|1870.4308278298
2025-01-22 07:40:00|DTZ|1737531600|1870.4307769596|1870.4307769596|1870.2391271418|1870.2391271418
2025-01-22 07:41:00|DTZ|1737531660|1870.2356456925|1870.2356456925|1869.8933574042|1869.8933574042
2025-01-22 07:42:00|DTZ|1737531720|1869.89090383|1869.89090383|1869.6551158264|1869.6551158264
2025-01-22 07:43:00|DTZ|1737531780|1869.6551158264|1869.6551158264|1869.568426267|1869.5686815021
2025-01-22 07:44:00|DTZ|1737531840|1869.5478303304|1869.5478303304|1869.2813970185|1869.2813970185
2025-01-22 07:45:00|DTZ|1737531900|1869.2807048665|1869.2807048665|1869.1961716042|1869.1961716042
2025-01-22 07:46:00|DTZ|1737531960|1869.1961716042|1869.1962443723|1869.025328324|1869.0315995426
2025-01-22 07:47:00|DTZ|1737532020|1868.7346055059|1868.7346055059|1868.7144306227|1868.71463073
2025-01-22 07:48:00|DTZ|1737532080|1868.71463073|1868.71463073|1868.6321094097|1868.6374171141
2025-01-22 07:49:00|DTZ|1737532140|1868.6374171141|1868.6424473483|1868.6273165833|1868.6273165833
2025-01-22 07:50:00|DTZ|1737532200|1868.6272758891|1868.6298856947|1868.1281933911|1868.1281933911
2025-01-22 07:51:00|DTZ|1737532260|1868.1276473498|1868.1277185328|1868.1276473498|1868.1277185328
2025-01-22 07:52:00|DTZ|1737532320|1868.1277185328|1868.1341621103|1868.1123564545|1868.1123564545
2025-01-22 07:53:00|DTZ|1737532380|1868.1123564545|1868.1123564545|1868.1105575005|1868.1105575005
2025-01-22 07:54:00|DTZ|1737532440|1868.1105575005|1868.1105575005|1865.8195210483|1865.8195210483
2025-01-22 07:55:00|DTZ|1737532500|1865.8195210483|1865.8195210483|1865.6252056648|1865.6252056648
2025-01-22 07:56:00|DTZ|1737532560|1865.6252056648|1865.6252056648|1865.5870733185|1865.5870733185
2025-01-22 07:57:00|DTZ|1737532620|1865.5870733185|1865.5870733185|1865.5363540714|1865.5363540714
2025-01-22 07:58:00|DTZ|1737532680|1865.5363540714|1865.5363540714|1865.3904285308|1865.3904285308
2025-01-22 07:59:00|DTZ|1737532740|1865.3903908554|1865.3903908554|1865.3630647076|1865.3630647076
2025-01-22 08:00:00|DTZ|1737532800|1865.3630647076|1865.3630647076|1865.2404212282|1865.2404212282
2025-01-22 08:01:00|DTZ|1737532860|1865.2404212282|1865.2404212282|1865.1919899493|1865.1919899493
2025-01-22 08:02:00|DTZ|1737532920|1865.1919899493|1865.1919899493|1865.1129099826|1865.1129099826
2025-01-22 08:03:00|DTZ|1737532980|1865.112654005|1865.112654005|1865.0952646042|1865.0952971348
2025-01-22 08:04:00|DTZ|1737533040|1865.0952971348|1865.0952971348|1864.1046349671|1864.1046349671
2025-01-22 08:05:00|DTZ|1737533100|1864.1034061591|1864.1034061591|1864.0859425569|1864.0859425569
2025-01-22 08:06:00|DTZ|1737533160|1864.0859425569|1864.0859425569|1864.0772562813|1864.0772562813
2025-01-22 08:07:00|DTZ|1737533220|1864.0771095479|1864.0771095479|1863.8464430384|1863.8464430384
2025-01-22 08:08:00|DTZ|1737533280|1863.8463813477|1863.8464756792|1863.8445894622|1863.8445894622
2025-01-22 08:09:00|DTZ|1737533340|1863.8438318007|1863.8438318007|1863.8154787916|1863.8154787916
2025-01-22 08:10:00|DTZ|1737533400|1863.8112923312|1863.8112923312|1863.7989636601|1863.7989636601
2025-01-22 08:11:00|DTZ|1737533460|1863.7989636601|1863.7989636601|1863.7859172725|1863.7859172725
2025-01-22 08:12:00|DTZ|1737533520|1863.7859172725|1863.7859172725|1863.773532849|1863.773532849
2025-01-22 08:13:00|DTZ|1737533580|1863.7663187701|1863.7663187701|1863.5227714256|1863.5227714256
2025-01-22 08:14:00|DTZ|1737533640|1863.5227714256|1863.5227714256|1863.5224522909|1863.5224522909
2025-01-22 08:15:00|DTZ|1737533700|1863.5069373247|1863.5069373247|1863.3260270872|1863.3260270872
2025-01-22 08:16:00|DTZ|1737533760|1863.3260270872|1863.3260270872|1863.1847466082|1863.1847466082
2025-01-22 08:17:00|DTZ|1737533820|1863.1847466082|1863.1847466082|1862.7967524132|1862.7967524132
2025-01-22 08:18:00|DTZ|1737533880|1862.7967524132|1862.7967524132|1862.3540345232|1862.3540345232
2025-01-22 08:19:00|DTZ|1737533940|1862.3352448216|1862.3352448216|1861.9704385443|1861.9704385443
2025-01-22 08:20:00|DTZ|1737534000|1861.9704385443|1861.9704385443|1861.8936025073|1861.8936025073
2025-01-22 08:21:00|DTZ|1737534060|1861.8712523724|1861.8712523724|1861.7290621754|1861.7290621754
2025-01-22 08:22:00|DTZ|1737534120|1861.7111438039|1861.7111438039|1859.9166756071|1859.9166756071
2025-01-22 08:23:00|DTZ|1737534180|1859.904843209|1859.904843209|1859.8994863707|1859.8994863707
2025-01-22 08:24:00|DTZ|1737534240|1859.8994863707|1859.8994863707|1859.8694939879|1859.8694939879
2025-01-22 08:25:00|DTZ|1737534300|1859.8694939879|1859.8694939879|1858.6167971383|1858.6167971383
2025-01-22 08:26:00|DTZ|1737534360|1858.6167971383|1858.6167971383|1858.3411019864|1858.3411019864
2025-01-22 08:27:00|DTZ|1737534420|1858.2908619993|1858.2908619993|1858.1266300171|1858.1266300171
2025-01-22 08:28:00|DTZ|1737534480|1858.1093506856|1858.1093506856|1857.6760405335|1857.6760405335
2025-01-22 08:29:00|DTZ|1737534540|1857.5126844801|1857.5126844801|1857.3632882407|1857.3632882407
2025-01-22 08:30:00|DTZ|1737534600|1857.3632882407|1857.3632882407|1857.3267814074|1857.3267814074
2025-01-22 08:31:00|DTZ|1737534660|1857.3267814074|1857.3267814074|1857.0001251756|1857.0001251756
2025-01-22 08:32:00|DTZ|1737534720|1857.0001251756|1857.0001251756|1856.8292919537|1856.8292919537
2025-01-22 08:33:00|DTZ|1737534780|1856.8292919537|1856.8292919537|1856.1965812117|1856.1965812117
2025-01-22 08:34:00|DTZ|1737534840|1856.1965812117|1856.1965812117|1855.8340336489|1855.8340336489
2025-01-22 08:35:00|DTZ|1737534900|1855.8340336489|1855.8340336489|1854.7255082911|1854.7255082911
2025-01-22 08:36:00|DTZ|1737534960|1854.7255082911|1854.7255082911|1851.6543206176|1851.6543206176
2025-01-22 08:37:00|DTZ|1737535020|1851.6540574613|1851.6540574613|1851.0944960413|1851.0944960413
2025-01-22 08:38:00|DTZ|1737535080|1851.0827514618|1851.0827514618|1850.6886639584|1850.6886639584
2025-01-22 08:39:00|DTZ|1737535140|1850.6886639584|1850.6886639584|1850.4592555464|1850.4592555464
2025-01-22 08:40:00|DTZ|1737535200|1850.4592555464|1850.4592555464|1850.1385582457|1850.1385582457
2025-01-22 08:41:00|DTZ|1737535260|1850.0423577513|1850.0423577513|1849.8817357008|1849.8817357008
2025-01-22 08:42:00|DTZ|1737535320|1849.8809018248|1849.8809018248|1849.8126455767|1849.8126455767
2025-01-22 08:43:00|DTZ|1737535380|1849.8126455767|1849.8126455767|1849.7712223319|1849.7712223319
2025-01-22 08:44:00|DTZ|1737535440|1849.7597086087|1849.7597086087|1849.7116254247|1849.7116254247
2025-01-22 08:45:00|DTZ|1737535500|1849.7113656163|1849.7113656163|1849.6650514736|1849.6650514736
2025-01-22 08:46:00|DTZ|1737535560|1849.6650514736|1849.6650514736|1849.6211058901|1849.6211058901
2025-01-22 08:47:00|DTZ|1737535620|1849.485937589|1849.485937589|1849.4612820081|1849.4612820081
2025-01-22 08:48:00|DTZ|1737535680|1849.4620913007|1849.4620913007|1849.4206457519|1849.424603423
2025-01-22 08:49:00|DTZ|1737535740|1849.424603423|1849.4554983953|1849.424603423|1849.4554983953
2025-01-22 08:50:00|DTZ|1737535800|1849.4552841983|1849.4552877265|1848.9226618026|1848.9598067711
2025-01-22 08:51:00|DTZ|1737535860|1848.9639210431|1848.9711059065|1848.9639210431|1848.9711059065
2025-01-22 08:52:00|DTZ|1737535920|1848.9711059065|1848.9974239118|1848.9711059065|1848.9974239118
2025-01-22 08:53:00|DTZ|1737535980|1848.9974239118|1849.0288745483|1848.9963433939|1849.0288745483
2025-01-22 08:54:00|DTZ|1737536040|1849.0288745483|1849.0306602959|1846.5124055907|1846.5124055907
2025-01-22 08:55:00|DTZ|1737536100|1846.5131797618|1846.752798725|1846.5131797618|1846.7490989934
2025-01-22 08:56:00|DTZ|1737536160|1846.7578265627|1847.0483867953|1846.7578265627|1847.0431615533
2025-01-22 08:57:00|DTZ|1737536220|1847.0431615533|1847.1315956925|1847.0431615533|1847.1315956925
2025-01-22 08:58:00|DTZ|1737536280|1847.1315956925|1847.1315956925|1846.987961706|1846.9913239272
2025-01-22 08:59:00|DTZ|1737536340|1847.0798366871|1847.0916568913|1847.0689537779|1847.0689537779
2025-01-22 09:00:00|DTZ|1737536400|1847.0689537779|1847.1469512198|1847.0543369777|1847.0543369777
2025-01-22 09:01:00|DTZ|1737536460|1847.0543369777|1847.0691605617|1847.0455695071|1847.0455695071
2025-01-22 09:02:00|DTZ|1737536520|1847.0455695071|1847.1254712041|1847.0264925788|1847.0640298951
2025-01-22 09:03:00|DTZ|1737536580|1847.0635230043|1847.0635230043|1847.0602568651|1847.0607463486
2025-01-22 09:04:00|DTZ|1737536640|1847.0607463486|1847.0642339728|1847.0590427309|1847.0641184994
2025-01-22 09:05:00|DTZ|1737536700|1847.0592290654|1847.0592290654|1846.7586062517|1846.7865690838
2025-01-22 09:06:00|DTZ|1737536760|1846.786696684|1846.8437381303|1846.786696684|1846.8437381303
2025-01-22 09:07:00|DTZ|1737536820|1846.8431248097|1846.8431248097|1845.8319847306|1845.8319847306
2025-01-22 09:08:00|DTZ|1737536880|1845.8311621421|1845.988661543|1845.8222990341|1845.988661543
2025-01-22 09:09:00|DTZ|1737536940|1845.9885606513|1845.9956557955|1845.987339291|1845.9948310027
2025-01-22 09:10:00|DTZ|1737537000|1845.9937010968|1846.0037944287|1845.9912239577|1846.0037944287
2025-01-22 09:11:00|DTZ|1737537060|1846.0037944287|1846.8105503323|1846.0037944287|1846.800486741
2025-01-22 09:12:00|DTZ|1737537120|1846.800486741|1847.0175150032|1846.7908699449|1847.0175150032
2025-01-22 09:13:00|DTZ|1737537180|1847.012553349|1847.0716195098|1847.012553349|1847.0519033713
2025-01-22 09:14:00|DTZ|1737537240|1847.0519033713|1847.1353208112|1847.0456315677|1847.1353208112
2025-01-22 09:15:00|DTZ|1737537300|1847.1348064463|1847.1466394003|1847.0020480158|1847.0020480158
2025-01-22 09:16:00|DTZ|1737537360|1847.0069726181|1847.0108964185|1846.9980977196|1846.9995257468
2025-01-22 09:17:00|DTZ|1737537420|1847.0012072941|1847.0440324696|1846.9975121667|1847.0214138443
2025-01-22 09:18:00|DTZ|1737537480|1847.0222250817|1847.0285739668|1847.0220187674|1847.0266168757
2025-01-22 09:19:00|DTZ|1737537540|1847.0270253906|1847.0270253906|1846.9003145745|1846.9060438575
2025-01-22 09:20:00|DTZ|1737537600|1846.9060438575|1846.9081719667|1846.9038098874|1846.9039222899
2025-01-22 09:21:00|DTZ|1737537660|1846.9037925998|1846.9037925998|1846.9006717174|1846.9006717174
2025-01-22 09:22:00|DTZ|1737537720|1846.9016080827|1846.9016080827|1846.7593249861|1846.7641595757
2025-01-22 09:23:00|DTZ|1737537780|1846.7631088049|1847.0163669835|1846.7631088049|1847.0161059862
2025-01-22 09:24:00|DTZ|1737537840|1847.0161059862|1847.0164926193|1847.0030254719|1847.0164926193
2025-01-22 09:25:00|DTZ|1737537900|1847.0164926193|1847.1992724753|1847.0067323301|1847.1992724753
2025-01-22 09:26:00|DTZ|1737537960|1847.1992724753|1847.2661855237|1847.1992724753|1847.2661855237
2025-01-22 09:27:00|DTZ|1737538020|1847.270924569|1847.3868148036|1847.270924569|1847.3868148036
2025-01-22 09:28:00|DTZ|1737538080|1847.3868148036|1847.4756347283|1847.3868019561|1847.4756347283
2025-01-22 09:29:00|DTZ|1737538140|1847.4756347283|1847.6458647272|1847.4756347283|1847.6375113312
2025-01-22 09:30:00|DTZ|1737538200|1847.6375113312|1847.6472893982|1847.6375113312|1847.6462829796
2025-01-22 09:31:00|DTZ|1737538260|1847.6462829796|1847.7141550239|1847.6462829796|1847.714117915
2025-01-22 09:32:00|DTZ|1737538320|1847.714117915|1847.7295597606|1847.714117915|1847.7295597606
2025-01-22 09:33:00|DTZ|1737538380|1847.7295597606|1847.8603563458|1847.7295597606|1847.8603563458
2025-01-22 09:34:00|DTZ|1737538440|1847.8603563458|1847.9151578461|1847.8603563458|1847.9151578461
2025-01-22 09:35:00|DTZ|1737538500|1847.9169178908|1847.9730804846|1847.9169178908|1847.9730804846
2025-01-22 09:36:00|DTZ|1737538560|1847.9730804846|1853.5721094901|1847.9730804846|1853.5721094901
2025-01-22 09:37:00|DTZ|1737538620|1853.5721094901|1854.6168603636|1853.5721094901|1854.6168603636
2025-01-22 09:38:00|DTZ|1737538680|1854.6240121889|1854.8232019604|1854.6240121889|1854.8232019604
2025-01-22 09:39:00|DTZ|1737538740|1854.8232019604|1855.0105535022|1854.8232019604|1855.0105298115
2025-01-22 09:40:00|DTZ|1737538800|1855.0105298115|1855.0357337396|1855.0105298115|1855.0357337396
2025-01-22 09:41:00|DTZ|1737538860|1856.0446861427|1856.097799662|1856.0446861427|1856.097799662
2025-01-22 09:42:00|DTZ|1737538920|1856.097799662|1856.3182803559|1856.097799662|1856.3182803559
2025-01-22 09:43:00|DTZ|1737538980|1856.3182803559|1859.2592643589|1856.3182803559|1859.2592643589
2025-01-22 09:44:00|DTZ|1737539040|1859.2592643589|1859.5568371412|1859.2592643589|1859.5568371412
2025-01-22 09:45:00|DTZ|1737539100|1859.5568371412|1861.7698939671|1859.5568371412|1861.7698939671
2025-01-22 09:46:00|DTZ|1737539160|1861.7946431599|1862.2972284765|1861.7946431599|1862.2972284765
2025-01-22 09:47:00|DTZ|1737539220|1862.301860285|1862.7792950173|1862.301860285|1862.7792950173
2025-01-22 09:48:00|DTZ|1737539280|1862.7822834837|1862.9446753624|1862.7822834837|1862.9446753624
2025-01-22 09:49:00|DTZ|1737539340|1862.94524122|1863.2308916009|1862.9452274289|1863.2308916009
2025-01-22 09:50:00|DTZ|1737539400|1863.4381802761|1864.8654432829|1863.4381802761|1864.8654432829
2025-01-22 09:51:00|DTZ|1737539460|1864.8861461527|1865.3445876649|1864.8861461527|1865.3445876649
2025-01-22 09:52:00|DTZ|1737539520|1865.3445876649|1865.4451806036|1865.3445876649|1865.4451806036
2025-01-22 09:53:00|DTZ|1737539580|1865.4451806036|1865.5722115764|1865.4237851835|1865.5556822965
2025-01-22 09:54:00|DTZ|1737539640|1865.5556822965|1865.809462155|1865.5510336989|1865.809462155
2025-01-22 09:55:00|DTZ|1737539700|1865.9343618533|1866.3708707652|1865.9343618533|1866.3708707652
2025-01-22 09:56:00|DTZ|1737539760|1866.380135202|1866.8251960977|1866.380135202|1866.8250798498
2025-01-22 09:57:00|DTZ|1737539820|1866.8250798498|1866.8256014136|1866.7689694307|1866.7689694307
2025-01-22 09:58:00|DTZ|1737539880|1866.7689694307|1866.9604323519|1866.7637829582|1866.9604323519
2025-01-22 09:59:00|DTZ|1737539940|1866.9915315747|1866.9980809066|1866.9915315747|1866.9980809066
2025-01-22 10:00:00|DTZ|1737540000|1866.9980809066|1867.0034472993|1866.9334633127|1866.9386834797
2025-01-22 10:01:00|DTZ|1737540060|1866.9386834797|1866.9386834797|1866.8405700508|1866.8996100332
2025-01-22 10:02:00|DTZ|1737540120|1866.8996100332|1867.068605121|1866.899582558|1867.0685884417
2025-01-22 10:03:00|DTZ|1737540180|1867.0685884417|1867.0708954878|1867.0685884417|1867.0708954878
2025-01-22 10:04:00|DTZ|1737540240|1867.0709372528|1867.0794834249|1866.9250170977|1866.9250170977
2025-01-22 10:05:00|DTZ|1737540300|1866.9250170977|1867.0227557544|1866.9250170977|1867.012192654
2025-01-22 10:06:00|DTZ|1737540360|1867.0123852409|1867.0851202866|1866.9904647612|1867.0848819962
2025-01-22 10:07:00|DTZ|1737540420|1867.0848819962|1867.0848819962|1867.0567739647|1867.0575706061
2025-01-22 10:08:00|DTZ|1737540480|1867.0576360827|1867.2660414651|1867.0348912019|1867.2334265537
2025-01-22 10:09:00|DTZ|1737540540|1867.2334265537|1867.2334265537|1867.0738181515|1867.0738181515
2025-01-22 10:10:00|DTZ|1737540600|1867.0736697461|1867.0736697461|1867.0192428993|1867.0328367632
2025-01-22 10:11:00|DTZ|1737540660|1867.0328367632|1868.2020225072|1867.0328367632|1868.2018444855
2025-01-22 10:12:00|DTZ|1737540720|1868.2018444855|1868.2018444855|1867.8200855911|1867.8200855911
2025-01-22 10:13:00|DTZ|1737540780|1867.8200855911|1867.8200855911|1867.631389194|1867.631389194
2025-01-22 10:14:00|DTZ|1737540840|1867.631389194|1867.9376896428|1867.6311485725|1867.9376896428
2025-01-22 10:15:00|DTZ|1737540900|1867.9376896428|1867.9376896428|1867.8308311949|1867.8308311949
2025-01-22 10:16:00|DTZ|1737540960|1867.8161526198|1867.8161526198|1867.7521142024|1867.7521142024
2025-01-22 10:17:00|DTZ|1737541020|1867.7454116157|1867.8308989512|1867.6479002242|1867.6479520205
2025-01-22 10:18:00|DTZ|1737541080|1867.6493104255|1867.7588518602|1867.6492922367|1867.6742429344
2025-01-22 10:19:00|DTZ|1737541140|1867.6753168176|1867.7202505887|1867.6753168176|1867.7202505887
2025-01-22 10:20:00|DTZ|1737541200|1867.7202505887|1867.7538568585|1867.7202003797|1867.7538568585
2025-01-22 10:21:00|DTZ|1737541260|1867.7538568585|1867.754592479|1867.7538568585|1867.7545118454
2025-01-22 10:22:00|DTZ|1737541320|1867.7546989358|1867.7831381281|1867.7546989358|1867.757325697
2025-01-22 10:23:00|DTZ|1737541380|1867.8633830149|1868.1038005713|1867.8633830149|1868.1026755142
2025-01-22 10:24:00|DTZ|1737541440|1868.1026755142|1868.1026755142|1868.0825149353|1868.0929711135
2025-01-22 10:25:00|DTZ|1737541500|1868.0929711135|1868.0934509316|1868.0365613606|1868.0365613606
2025-01-22 10:26:00|DTZ|1737541560|1868.0179026053|1868.0179026053|1867.891900613|1867.891900613
2025-01-22 10:27:00|DTZ|1737541620|1867.891900613|1867.9281451914|1867.8917959144|1867.9281451914
2025-01-22 10:28:00|DTZ|1737541680|1867.9281451914|1867.9381889449|1867.9280393842|1867.9381609493
2025-01-22 10:29:00|DTZ|1737541740|1867.9381609493|1867.9947109193|1867.9067015613|1867.9068318042
2025-01-22 10:30:00|DTZ|1737541800|1867.9068318042|1868.2835558771|1867.906139061|1868.2835518111
2025-01-22 10:31:00|DTZ|1737541860|1868.2835518111|1868.2835518111|1868.0858306816|1868.0976863622
2025-01-22 10:32:00|DTZ|1737541920|1868.0931199802|1868.3639067374|1868.0931199802|1868.3639067374
2025-01-22 10:33:00|DTZ|1737541980|1868.3639067374|1868.3639884163|1868.3639067374|1868.3639884163
2025-01-22 10:34:00|DTZ|1737542040|1868.3639884163|1868.4936146132|1868.3639884163|1868.3971574232
2025-01-22 10:35:00|DTZ|1737542100|1868.3836958429|1868.3836958429|1868.3494329088|1868.3494329088
2025-01-22 10:36:00|DTZ|1737542160|1868.7566168847|1868.7566168847|1868.7228480441|1868.7367765313
2025-01-22 10:37:00|DTZ|1737542220|1868.7367765313|1868.7588734637|1868.7164458472|1868.7405316685
2025-01-22 10:38:00|DTZ|1737542280|1868.7405316685|1868.7972741612|1868.7280935606|1868.7883715123
2025-01-22 10:39:00|DTZ|1737542340|1868.7824822073|1868.7824822073|1868.7555680867|1868.7555680867
2025-01-22 10:40:00|DTZ|1737542400|1868.7555680867|1868.756584366|1868.7555680867|1868.756584366
2025-01-22 10:41:00|DTZ|1737542460|1868.7648162074|1868.8313422917|1868.7648162074|1868.8313422917
2025-01-22 10:42:00|DTZ|1737542520|1868.8313422917|1868.947115867|1868.8125616558|1868.947115867
2025-01-22 10:43:00|DTZ|1737542580|1868.947115867|1869.3618957743|1868.9175994313|1869.3618957743
2025-01-22 10:44:00|DTZ|1737542640|1869.3618957743|1869.7729599188|1869.3618957743|1869.7729599188
2025-01-22 10:45:00|DTZ|1737542700|1869.8686952342|1870.6105384129|1869.8686952342|1870.6105384129
2025-01-22 10:46:00|DTZ|1737542760|1870.6137488497|1870.8400383676|1870.5377903522|1870.8400383676
2025-01-22 10:47:00|DTZ|1737542820|1870.8400383676|1871.107614711|1870.8400383676|1871.107614711
2025-01-22 10:48:00|DTZ|1737542880|1871.107614711|1871.1253472613|1871.107614711|1871.1253472613
2025-01-22 10:49:00|DTZ|1737542940|1871.1256318653|1871.2105657344|1871.1254499099|1871.2105657344
2025-01-22 10:50:00|DTZ|1737543000|1871.2806297617|1871.6060442878|1871.2806297617|1871.6060442878
2025-01-22 10:51:00|DTZ|1737543060|1871.613217168|1871.9807724316|1871.613217168|1871.9807724316
2025-01-22 10:52:00|DTZ|1737543120|1871.9807724316|1871.9811384401|1871.9805621214|1871.9811384401
2025-01-22 10:53:00|DTZ|1737543180|1871.9811384401|1872.2085266508|1871.9811384401|1872.2085266508
2025-01-22 10:54:00|DTZ|1737543240|1872.2085266508|1873.1518449538|1872.2084402345|1873.1518449538
2025-01-22 10:55:00|DTZ|1737543300|1873.2097591419|1873.2738315544|1873.2097591419|1873.2738315544
2025-01-22 10:56:00|DTZ|1737543360|1873.2919292616|1873.3357036384|1873.2919292616|1873.3352883342
2025-01-22 10:57:00|DTZ|1737543420|1873.3352883342|1873.335921099|1873.3252228242|1873.3252228242
2025-01-22 10:58:00|DTZ|1737543480|1873.3252228242|1873.4212950328|1873.3252228242|1873.4212950328
2025-01-22 10:59:00|DTZ|1737543540|1873.4090063943|1873.4090896723|1873.4090063943|1873.4090896723
2025-01-22 11:00:00|DTZ|1737543600|1873.4090896723|1873.5472202479|1873.4090896723|1873.5472202479
2025-01-22 11:01:00|DTZ|1737543660|1873.5472202479|1873.5647005938|1873.4415388657|1873.56409961
2025-01-22 11:02:00|DTZ|1737543720|1873.56409961|1873.5754286406|1873.56409961|1873.5754286406
2025-01-22 11:03:00|DTZ|1737543780|1873.5847990367|1873.6134873022|1873.5847990367|1873.6134873022
2025-01-22 11:04:00|DTZ|1737543840|1873.6138126065|1873.7377360769|1873.6138126065|1873.7377360769
2025-01-22 11:05:00|DTZ|1737543900|1873.7377360769|1874.0309227018|1873.7376915854|1874.0309227018
2025-01-22 11:06:00|DTZ|1737543960|1874.052679872|1874.1374077733|1874.052679872|1874.1374077733
2025-01-22 11:07:00|DTZ|1737544020|1874.1374077733|1874.2133375059|1874.1374077733|1874.2133375059
2025-01-22 11:08:00|DTZ|1737544080|1874.2324326379|1874.2542412027|1874.2324326379|1874.2542412027
2025-01-22 11:09:00|DTZ|1737544140|1874.3966412365|1874.8818463953|1874.3966412365|1874.8818463953
2025-01-22 11:10:00|DTZ|1737544200|1874.8818463953|1874.9264521425|1874.8818463953|1874.9264521425
2025-01-22 11:11:00|DTZ|1737544260|1874.9264521425|1874.9278125024|1874.9264521425|1874.9278125024
2025-01-22 11:12:00|DTZ|1737544320|1874.9278125024|1875.2661167565|1874.9278125024|1875.2661167565
2025-01-22 11:13:00|DTZ|1737544380|1875.2661167565|1875.3274364045|1875.2661167565|1875.3274364045
2025-01-22 11:14:00|DTZ|1737544440|1875.3274364045|1875.4926578011|1875.3274364045|1875.4926578011
2025-01-22 11:15:00|DTZ|1737544500|1875.4926578011|1875.5699417126|1875.4926578011|1875.5699417126
2025-01-22 11:16:00|DTZ|1737544560|1875.5722379277|1875.6654434591|1875.5722379277|1875.6654434591
2025-01-22 11:17:00|DTZ|1737544620|1875.6654434591|1876.365135422|1875.6654434591|1876.365135422
2025-01-22 11:18:00|DTZ|1737544680|1876.365135422|1876.6190141241|1876.365135422|1876.6190141241
2025-01-22 11:19:00|DTZ|1737544740|1876.6223440643|1876.8478864831|1876.6223440643|1876.8478864831
2025-01-22 11:20:00|DTZ|1737544800|1876.8478864831|1876.8979791405|1876.8478864831|1876.8979791405
2025-01-22 11:21:00|DTZ|1737544860|1876.8985939472|1876.9011955356|1876.8985939472|1876.9011955356
2025-01-22 11:22:00|DTZ|1737544920|1876.9014471422|1877.2099890964|1876.9014471422|1877.2099890964
2025-01-22 11:23:00|DTZ|1737544980|1877.3563635398|1877.5874906878|1877.3563635398|1877.5874906878
2025-01-22 11:24:00|DTZ|1737545040|1877.5874906878|1877.6942517718|1877.5874906878|1877.6942517718
2025-01-22 11:25:00|DTZ|1737545100|1877.6942517718|1877.7135904706|1877.6942517718|1877.7135904706
2025-01-22 11:26:00|DTZ|1737545160|1877.7963405986|1877.8289488409|1877.7963405986|1877.8289488409
2025-01-22 11:27:00|DTZ|1737545220|1877.8289488409|1878.1681406539|1877.8289488409|1878.1681406539
2025-01-22 11:28:00|DTZ|1737545280|1878.1683579781|1878.1765535839|1878.1683579781|1878.1765535839
2025-01-22 11:29:00|DTZ|1737545340|1878.1765535839|1878.1940720716|1878.1664051685|1878.1940720716
2025-01-22 11:30:00|DTZ|1737545400|1878.1985100035|1878.948585888|1878.1985100035|1878.948585888
2025-01-22 11:31:00|DTZ|1737545460|1878.948585888|1878.9586508548|1878.945493096|1878.9586508548
2025-01-22 11:32:00|DTZ|1737545520|1878.9677285257|1879.4789065995|1878.9565905068|1879.450747482
2025-01-22 11:33:00|DTZ|1737545580|1879.450747482|1879.450747482|1879.3959257425|1879.3959257425
2025-01-22 11:34:00|DTZ|1737545640|1879.3959257425|1879.661909402|1879.3959257425|1879.661634643
2025-01-22 11:35:00|DTZ|1737545700|1879.661634643|1879.661634643|1879.6486670111|1879.6486670111
2025-01-22 11:36:00|DTZ|1737545760|1880.3385862501|1880.3451710674|1880.3383874422|1880.3451710674
2025-01-22 11:37:00|DTZ|1737545820|1880.3764973638|1880.4572318752|1880.3764973638|1880.4572318752
2025-01-22 11:38:00|DTZ|1737545880|1880.4572318752|1882.7498846247|1880.4572318752|1882.7498846247
2025-01-22 11:39:00|DTZ|1737545940|1882.7577667577|1882.8357248978|1882.7577667577|1882.8324230594
2025-01-22 11:40:00|DTZ|1737546000|1882.7951672966|1882.7956376917|1882.7950111568|1882.7956376917
2025-01-22 11:41:00|DTZ|1737546060|1882.7962197899|1882.8823682998|1882.7960070547|1882.8823682998
2025-01-22 11:42:00|DTZ|1737546120|1882.8821153985|1882.9673885368|1882.8821153985|1882.9587949789
2025-01-22 11:43:00|DTZ|1737546180|1882.9587949789|1882.9588127881|1882.9431786188|1882.9431786188
2025-01-22 11:44:00|DTZ|1737546240|1882.9431786188|1882.9431786188|1882.8347231285|1882.8347231285
2025-01-22 11:45:00|DTZ|1737546300|1882.8048575994|1882.8048575994|1882.6821573082|1882.6861287639
2025-01-22 11:46:00|DTZ|1737546360|1882.6891119602|1882.884545893|1882.6891119602|1882.7944030802
2025-01-22 11:47:00|DTZ|1737546420|1882.7944030802|1882.7944030802|1881.6401388733|1881.6401388733
2025-01-22 11:48:00|DTZ|1737546480|1881.6401388733|1881.6401388733|1881.5517603181|1881.5517603181
2025-01-22 11:49:00|DTZ|1737546540|1881.5517381421|1881.5528952542|1881.5265388482|1881.5265388482
2025-01-22 11:50:00|DTZ|1737546600|1881.5265388482|1881.5265388482|1881.4815571031|1881.4815571031
2025-01-22 11:51:00|DTZ|1737546660|1881.4782391532|1881.5407503669|1881.478034562|1881.5407503669
2025-01-22 11:52:00|DTZ|1737546720|1881.5609460363|1881.5735999278|1881.5609460363|1881.5735999278
2025-01-22 11:53:00|DTZ|1737546780|1881.5735999278|1881.7467219942|1881.5030604345|1881.7378624687
2025-01-22 11:54:00|DTZ|1737546840|1881.7378624687|1885.5056557049|1881.6691782955|1885.5056557049
2025-01-22 11:55:00|DTZ|1737546900|1885.5060528015|1885.5316577106|1885.5060528015|1885.5316577106
2025-01-22 11:56:00|DTZ|1737546960|1885.5295087338|1885.540528352|1885.5273408803|1885.540528352
2025-01-22 11:57:00|DTZ|1737547020|1885.540528352|1886.2745296418|1885.540528352|1886.2745296418
2025-01-22 11:58:00|DTZ|1737547080|1886.2745296418|1886.2803378313|1886.2745296418|1886.2803378313
2025-01-22 11:59:00|DTZ|1737547140|1886.2807442456|1886.5705744574|1886.2807442456|1886.5705744574
2025-01-22 12:00:00|DTZ|1737547200|1886.5705744574|1886.6908569829|1886.5705744574|1886.6908569829
2025-01-22 12:01:00|DTZ|1737547260|1886.6908569829|1886.7591314447|1886.6908569829|1886.7591314447
2025-01-22 12:02:00|DTZ|1737547320|1886.7591314447|1886.7733146852|1886.7591314447|1886.7733146852
2025-01-22 12:03:00|DTZ|1737547380|1886.772682358|1886.8159116675|1886.772682358|1886.8159116675
2025-01-22 12:04:00|DTZ|1737547440|1886.8159116675|1887.4213305886|1886.8159116675|1887.4213305886
2025-01-22 12:05:00|DTZ|1737547500|1887.4213880616|1887.4896368494|1887.4213880616|1887.4896368494
2025-01-22 12:06:00|DTZ|1737547560|1887.5194735163|1887.5408761697|1887.5194735163|1887.5408761697
2025-01-22 12:07:00|DTZ|1737547620|1887.5409545671|1887.900183165|1887.5409545671|1887.900183165
2025-01-22 12:08:00|DTZ|1737547680|1887.9003751465|1887.9079804808|1887.9003751465|1887.9079804808
2025-01-22 12:09:00|DTZ|1737547740|1888.0359259593|1888.4035907573|1888.0359259593|1888.4035907573
2025-01-22 12:10:00|DTZ|1737547800|1888.4184193627|1888.7762329203|1888.4184193627|1888.7762329203
2025-01-22 12:11:00|DTZ|1737547860|1888.7832415453|1890.0615466834|1888.7832415453|1890.0615466834
2025-01-22 12:12:00|DTZ|1737547920|1890.0615466834|1890.255358829|1890.0615466834|1890.255358829
2025-01-22 12:13:00|DTZ|1737547980|1890.2788223535|1890.3411158503|1890.2788223535|1890.3411158503
2025-01-22 12:14:00|DTZ|1737548040|1890.3411771419|1891.3272637935|1890.3411771419|1891.3272637935
2025-01-22 12:15:00|DTZ|1737548100|1891.3273047109|1891.3956240499|1891.3273047109|1891.3956240499
2025-01-22 12:16:00|DTZ|1737548160|1891.3956240499|1891.4203565723|1891.3956240499|1891.4150147069
2025-01-22 12:17:00|DTZ|1737548220|1891.4166393641|1891.5313222286|1891.4166021482|1891.4335152465
2025-01-22 12:18:00|DTZ|1737548280|1891.4335152465|1891.4335152465|1891.4329707549|1891.4329784156
2025-01-22 12:19:00|DTZ|1737548340|1891.4331518213|1891.4550097223|1891.4331518213|1891.4550097223
2025-01-22 12:20:00|DTZ|1737548400|1891.4550103466|1891.4579290044|1891.4547898614|1891.4579290044
2025-01-22 12:21:00|DTZ|1737548460|1891.4583029525|1891.4585425691|1891.4581495328|1891.4584012343
2025-01-22 12:22:00|DTZ|1737548520|1891.4584012343|1891.5910704224|1891.4584012343|1891.5910704224
2025-01-22 12:23:00|DTZ|1737548580|1891.5910704224|1891.5910704224|1891.5780548226|1891.5780548226
2025-01-22 12:24:00|DTZ|1737548640|1891.5780548226|1891.6748869895|1891.5780548226|1891.6748869895
2025-01-22 12:25:00|DTZ|1737548700|1891.6748869895|1891.6754629688|1891.6748869895|1891.6751940258
2025-01-22 12:26:00|DTZ|1737548760|1891.6751940258|1891.6919600294|1891.6751940258|1891.6919600294
2025-01-22 12:27:00|DTZ|1737548820|1891.6919600294|1891.7244533811|1891.6919600294|1891.7241281138
2025-01-22 12:28:00|DTZ|1737548880|1891.6923641524|1891.7048035685|1891.6923641524|1891.700708163
2025-01-22 12:29:00|DTZ|1737548940|1891.700708163|1891.7648964743|1891.700708163|1891.7648964743
2025-01-22 12:30:00|DTZ|1737549000|1891.7718672076|1891.8271156556|1891.7718672076|1891.8263149607
2025-01-22 12:31:00|DTZ|1737549060|1891.8255263995|1891.9386017139|1891.8245522866|1891.9385914068
2025-01-22 12:32:00|DTZ|1737549120|1891.9386551483|1892.3359571538|1891.9386551483|1891.9819957542
2025-01-22 12:33:00|DTZ|1737549180|1891.9819957542|1892.1133613768|1891.9819957542|1892.0805315777
2025-01-22 12:34:00|DTZ|1737549240|1892.0805315777|1892.0909305351|1892.0805315777|1892.0908909249
2025-01-22 12:35:00|DTZ|1737549300|1892.0438618547|1892.1212228318|1892.0423919037|1892.1208688764
2025-01-22 12:36:00|DTZ|1737549360|1892.1208688764|1892.1208688764|1892.0665253016|1892.0665253016
2025-01-22 12:37:00|DTZ|1737549420|1892.1086689233|1892.1169947304|1892.0565698081|1892.102674581
2025-01-22 12:38:00|DTZ|1737549480|1892.102674581|1892.1195942812|1892.102674581|1892.1195942812
2025-01-22 12:39:00|DTZ|1737549540|1892.0938833737|1892.0938833737|1892.0868717147|1892.0929834209
2025-01-22 12:40:00|DTZ|1737549600|1892.1690765165|1892.1690765165|1892.1537868371|1892.1537868371
2025-01-22 12:41:00|DTZ|1737549660|1892.1537868371|1892.2105495024|1892.1537868371|1892.2105495024
2025-01-22 12:42:00|DTZ|1737549720|1892.2110546785|1892.2110546785|1892.1826773855|1892.189018927
2025-01-22 12:43:00|DTZ|1737549780|1892.1326116395|1892.1485822651|1892.1326116395|1892.1485822651
2025-01-22 12:44:00|DTZ|1737549840|1892.1485822651|1892.1624972359|1892.1467730115|1892.1624972359
2025-01-22 12:45:00|DTZ|1737549900|1892.1620441554|1892.2376151487|1892.1563650703|1892.1837530952
2025-01-22 12:46:00|DTZ|1737549960|1892.1837530952|1892.3753152722|1892.1837530952|1892.3753152722
2025-01-22 12:47:00|DTZ|1737550020|1892.3753152722|1894.3612948455|1892.3710467496|1894.354784508
2025-01-22 12:48:00|DTZ|1737550080|1894.1676255869|1894.3779179961|1894.0833148116|1894.3779179961
2025-01-22 12:49:00|DTZ|1737550140|1894.3779179961|1894.5573461743|1894.3521159408|1894.5563736018
2025-01-22 12:50:00|DTZ|1737550200|1894.5563736018|1894.5767394602|1893.3147073977|1893.3257141039
2025-01-22 12:51:00|DTZ|1737550260|1893.3257141039|1893.4257653304|1893.3257141039|1893.423774982
2025-01-22 12:52:00|DTZ|1737550320|1893.4409704628|1893.4555618248|1893.4278230057|1893.4278230057
2025-01-22 12:53:00|DTZ|1737550380|1893.4277781518|1893.4314169321|1893.3910045647|1893.3910045647
2025-01-22 12:54:00|DTZ|1737550440|1893.3910045647|1893.3910045647|1891.2464956371|1891.2464956371
2025-01-22 12:55:00|DTZ|1737550500|1891.246619597|1891.246619597|1891.2300768725|1891.2300768725
2025-01-22 12:56:00|DTZ|1737550560|1891.2164799821|1891.2164799821|1891.1507728344|1891.1507728344
2025-01-22 12:57:00|DTZ|1737550620|1891.1507728344|1891.1507728344|1890.2567414185|1890.2567414185
2025-01-22 12:58:00|DTZ|1737550680|1890.2567414185|1890.2567414185|1890.2377427931|1890.2377427931
2025-01-22 12:59:00|DTZ|1737550740|1890.2371450307|1890.2371450307|1889.7626675659|1889.7626675659
2025-01-22 13:00:00|DTZ|1737550800|1889.7626675659|1889.7626675659|1889.4780467093|1889.4780467093
2025-01-22 13:01:00|DTZ|1737550860|1889.4780467093|1889.4780467093|1885.3508914221|1885.3508914221
2025-01-22 13:02:00|DTZ|1737550920|1885.3508914221|1885.3508914221|1884.9086314468|1884.9086314468
2025-01-22 13:03:00|DTZ|1737550980|1884.9086314468|1884.9086314468|1884.7492915578|1884.7642174067
2025-01-22 13:04:00|DTZ|1737551040|1884.7642174067|1884.7642174067|1881.2161827576|1881.2161827576
2025-01-22 13:05:00|DTZ|1737551100|1881.2162228929|1881.223513951|1880.8833700879|1880.8833700879
2025-01-22 13:06:00|DTZ|1737551160|1880.8833355386|1880.8833355386|1880.721172233|1880.726379456
2025-01-22 13:07:00|DTZ|1737551220|1880.702538262|1880.702538262|1880.6283276865|1880.6952537704
2025-01-22 13:08:00|DTZ|1737551280|1880.6872825217|1880.6872825217|1880.3720758894|1880.3720758894
2025-01-22 13:09:00|DTZ|1737551340|1880.3280619769|1880.3280619769|1879.6147810921|1879.6147810921
2025-01-22 13:10:00|DTZ|1737551400|1879.6098430208|1879.6522578297|1879.6097484776|1879.645249971
2025-01-22 13:11:00|DTZ|1737551460|1879.6456237161|1879.6456237161|1879.3364629491|1879.3364629491
2025-01-22 13:12:00|DTZ|1737551520|1879.3364629491|1879.3364629491|1878.9740150372|1878.9740150372
2025-01-22 13:13:00|DTZ|1737551580|1878.7828356193|1878.7828356193|1878.4033743506|1878.4033743506
2025-01-22 13:14:00|DTZ|1737551640|1878.4028302044|1878.4028302044|1876.9970637627|1876.9970637627
2025-01-22 13:15:00|DTZ|1737551700|1876.9970013917|1876.9970013917|1876.7971518785|1876.7971518785
2025-01-22 13:16:00|DTZ|1737551760|1876.6560479905|1876.6560479905|1876.2584712425|1876.2584712425
2025-01-22 13:17:00|DTZ|1737551820|1876.2528322294|1876.2528322294|1875.6493612631|1875.6493612631
2025-01-22 13:18:00|DTZ|1737551880|1875.6493166162|1875.6493166162|1875.6381981639|1875.6381981639
2025-01-22 13:19:00|DTZ|1737551940|1875.4833174522|1875.4833174522|1875.3323751539|1875.3323751539
2025-01-22 13:20:00|DTZ|1737552000|1875.3323318126|1875.3323318126|1875.3045767609|1875.3045832082
2025-01-22 13:21:00|DTZ|1737552060|1875.3036425676|1875.3036425676|1875.2980909029|1875.2980909029
2025-01-22 13:22:00|DTZ|1737552120|1875.2980909029|1875.2980909029|1875.2592930111|1875.2720493006
2025-01-22 13:23:00|DTZ|1737552180|1875.2720493006|1875.2720493006|1875.2246766609|1875.2246766609
2025-01-22 13:24:00|DTZ|1737552240|1875.224671311|1875.224671311|1874.889661664|1874.889661664
2025-01-22 13:25:00|DTZ|1737552300|1874.889661664|1874.889661664|1874.674884672|1874.719242042
2025-01-22 13:26:00|DTZ|1737552360|1874.7256879997|1874.808199241|1874.5865261402|1874.5865261402
2025-01-22 13:27:00|DTZ|1737552420|1874.5865261402|1874.5865261402|1874.5624799562|1874.5624799562
2025-01-22 13:28:00|DTZ|1737552480|1874.5359615085|1874.5359615085|1874.5164361418|1874.5164361418
2025-01-22 13:29:00|DTZ|1737552540|1874.5164361418|1874.5192545833|1874.3146659059|1874.3146659059
2025-01-22 13:30:00|DTZ|1737552600|1874.3054289152|1874.3054289152|1874.2300403151|1874.2300403151
2025-01-22 13:31:00|DTZ|1737552660|1874.2279616929|1874.2279616929|1874.1685495851|1874.1685495851
2025-01-22 13:32:00|DTZ|1737552720|1874.1657479012|1874.1657479012|1873.7271460943|1873.7271460943
2025-01-22 13:33:00|DTZ|1737552780|1873.7271460943|1873.7294774843|1873.7110467001|1873.7110467001
2025-01-22 13:34:00|DTZ|1737552840|1873.7110467001|1873.7147271961|1873.7073518772|1873.7147271961
2025-01-22 13:35:00|DTZ|1737552900|1873.7577474637|1873.7577474637|1873.7117426323|1873.7117426323
2025-01-22 13:36:00|DTZ|1737552960|1873.7117426323|1873.7175580031|1873.442606597|1873.4506854342
2025-01-22 13:37:00|DTZ|1737553020|1873.4523606518|1873.4523606518|1872.8123603585|1872.8123869546
2025-01-22 13:38:00|DTZ|1737553080|1872.8123869546|1872.8123869546|1872.7855370203|1872.7855370203
2025-01-22 13:39:00|DTZ|1737553140|1872.8119200419|1872.8119200419|1872.6996646555|1872.6996646555
2025-01-22 13:40:00|DTZ|1737553200|1872.6996646555|1872.6996646555|1872.6461527064|1872.6461527064
2025-01-22 13:41:00|DTZ|1737553260|1872.6461527064|1872.6461527064|1872.4915812398|1872.4915812398
2025-01-22 13:42:00|DTZ|1737553320|1872.4916138533|1872.5004379201|1872.483121772|1872.483121772
2025-01-22 13:43:00|DTZ|1737553380|1872.4955263191|1872.4955263191|1872.3901307405|1872.3901307405
2025-01-22 13:44:00|DTZ|1737553440|1872.3901307405|1872.4475287108|1872.3901307405|1872.4475287108
2025-01-22 13:45:00|DTZ|1737553500|1872.5951447822|1872.5968814946|1872.5651763407|1872.5651763407
2025-01-22 13:46:00|DTZ|1737553560|1872.5651763407|1872.5651763407|1872.5597181942|1872.5597181942
2025-01-22 13:47:00|DTZ|1737553620|1872.5597181942|1872.5612906875|1872.4201845906|1872.420185027
2025-01-22 13:48:00|DTZ|1737553680|1872.3366845792|1872.3366845792|1872.1398390212|1872.1398390212
2025-01-22 13:49:00|DTZ|1737553740|1872.1398390212|1872.1398390212|1872.1249326353|1872.1249326353
2025-01-22 13:50:00|DTZ|1737553800|1872.1249033987|1872.1249033987|1871.3741607148|1871.3741607148
2025-01-22 13:51:00|DTZ|1737553860|1871.3741607148|1871.3741607148|1871.282735329|1871.282735329
2025-01-22 13:52:00|DTZ|1737553920|1871.2826931968|1871.2827486987|1868.995016085|1868.995016085
2025-01-22 13:53:00|DTZ|1737553980|1868.9940076809|1868.9940076809|1868.6526214756|1868.6526214756
2025-01-22 13:54:00|DTZ|1737554040|1868.6526214756|1868.6526214756|1866.3918961279|1866.3918961279
2025-01-22 13:55:00|DTZ|1737554100|1866.2409147935|1866.2409147935|1863.1835025944|1863.1835025944
2025-01-22 13:56:00|DTZ|1737554160|1863.1729457083|1863.1729457083|1862.8077785728|1862.8077785728
2025-01-22 13:57:00|DTZ|1737554220|1862.8077785728|1862.8077785728|1862.5532949973|1862.5532949973
2025-01-22 13:58:00|DTZ|1737554280|1862.5532949973|1862.5532949973|1862.4691280099|1862.4691280099
2025-01-22 13:59:00|DTZ|1737554340|1862.4691280099|1862.4691280099|1862.454164128|1862.454164128
2025-01-22 14:00:00|DTZ|1737554400|1862.4541305641|1862.4541305641|1861.96522622|1861.96522622
2025-01-22 14:01:00|DTZ|1737554460|1861.96522622|1861.96522622|1859.0701918405|1859.0701918405
2025-01-22 14:02:00|DTZ|1737554520|1859.0614533166|1859.0614533166|1858.4640010691|1858.4640010691
2025-01-22 14:03:00|DTZ|1737554580|1858.4639307616|1858.4639307616|1858.1581373072|1858.1581373072
2025-01-22 14:04:00|DTZ|1737554640|1858.1578475662|1858.1578475662|1858.0389646008|1858.0389646008
2025-01-22 14:05:00|DTZ|1737554700|1858.0305685476|1858.0305685476|1857.5804426986|1857.5804426986
2025-01-22 14:06:00|DTZ|1737554760|1857.5804304313|1857.5804304313|1857.5202794353|1857.5202794353
2025-01-22 14:07:00|DTZ|1737554820|1857.4848704511|1857.4848704511|1857.3669390728|1857.3669390728
2025-01-22 14:08:00|DTZ|1737554880|1857.3595688086|1857.3595688086|1856.8498402978|1856.8498402978
2025-01-22 14:09:00|DTZ|1737554940|1856.7368925494|1856.7368925494|1856.7264359522|1856.7264359522
2025-01-22 14:10:00|DTZ|1737555000|1856.6970426467|1856.6970426467|1856.4251379075|1856.4251379075
2025-01-22 14:11:00|DTZ|1737555060|1856.4251379075|1856.4251379075|1856.3323415553|1856.3323415553
2025-01-22 14:12:00|DTZ|1737555120|1856.3323415553|1856.3323415553|1856.0129650843|1856.0129650843
2025-01-22 14:13:00|DTZ|1737555180|1856.0121503729|1856.0122334472|1856.0061701892|1856.0061701892
2025-01-22 14:14:00|DTZ|1737555240|1856.0036786362|1856.0058143276|1855.7844518134|1855.7844518134
2025-01-22 14:15:00|DTZ|1737555300|1855.7844622152|1855.7892771183|1854.9490647101|1854.9490647101
2025-01-22 14:16:00|DTZ|1737555360|1854.7761556806|1854.7761844965|1854.6205190812|1854.6205190812
2025-01-22 14:17:00|DTZ|1737555420|1854.6205190812|1854.6205190812|1854.0235059858|1854.0235059858
2025-01-22 14:18:00|DTZ|1737555480|1854.0216059279|1854.0410041166|1854.0108634506|1854.0410041166
2025-01-22 14:19:00|DTZ|1737555540|1853.793115268|1853.7980584638|1853.5259172368|1853.5450103402
2025-01-22 14:20:00|DTZ|1737555600|1853.5533884491|1853.5784066574|1853.5491641191|1853.5491641191
2025-01-22 14:21:00|DTZ|1737555660|1853.5450664723|1853.5450664723|1853.5356132748|1853.5391107879
2025-01-22 14:22:00|DTZ|1737555720|1853.5391107879|1853.5391187763|1853.4917722077|1853.4917722077
2025-01-22 14:23:00|DTZ|1737555780|1853.4917722077|1853.5155631674|1853.4917309725|1853.5143242273
2025-01-22 14:24:00|DTZ|1737555840|1853.5143017955|1853.5143017955|1853.3944940806|1853.3972176979
2025-01-22 14:25:00|DTZ|1737555900|1853.3972176979|1853.4961518826|1853.2387083648|1853.2387083648
2025-01-22 14:26:00|DTZ|1737555960|1853.2282610089|1853.3516661773|1853.1353352959|1853.1375919548
2025-01-22 14:27:00|DTZ|1737556020|1853.1908396308|1853.3788779104|1853.1908396308|1853.36258719
2025-01-22 14:28:00|DTZ|1737556080|1853.3630403813|1853.367856173|1853.361450311|1853.3619752313
2025-01-22 14:29:00|DTZ|1737556140|1853.3631143896|1853.3636933763|1853.1690559209|1853.1690559209
2025-01-22 14:30:00|DTZ|1737556200|1853.162208853|1853.3804080173|1853.162208853|1853.3804080173
2025-01-22 14:31:00|DTZ|1737556260|1853.3804080173|1853.3929016665|1853.343440103|1853.3929016665
2025-01-22 14:32:00|DTZ|1737556320|1853.44400556|1853.4573370487|1853.4428719954|1853.4434551387
2025-01-22 14:33:00|DTZ|1737556380|1853.4443316895|1853.4523539932|1853.439156345|1853.4405451002
2025-01-22 14:34:00|DTZ|1737556440|1853.4499499991|1853.4506655693|1853.4415762085|1853.4415762085
2025-01-22 14:35:00|DTZ|1737556500|1853.4338486421|1853.444821932|1853.4331790037|1853.4434927848
2025-01-22 14:36:00|DTZ|1737556560|1853.4450856816|1853.4852851691|1853.384217073|1853.4852851691
2025-01-22 14:37:00|DTZ|1737556620|1853.4865878536|1853.4865878536|1853.3948249576|1853.4080180764
2025-01-22 14:38:00|DTZ|1737556680|1853.4080180764|1853.4178616669|1853.4080180764|1853.4144312822
2025-01-22 14:39:00|DTZ|1737556740|1853.4144312822|1853.4792600083|1853.4032460182|1853.4780687101
2025-01-22 14:40:00|DTZ|1737556800|1853.4780847687|1853.5424826459|1853.4772917901|1853.5424826459
2025-01-22 14:41:00|DTZ|1737556860|1853.5425093535|1853.6119334747|1853.5059947924|1853.6119334747
2025-01-22 14:42:00|DTZ|1737556920|1853.6118440938|1853.6182890865|1853.6118440938|1853.6176892173
2025-01-22 14:43:00|DTZ|1737556980|1853.6173614539|1853.6254032399|1853.5528929122|1853.5618944012
2025-01-22 14:44:00|DTZ|1737557040|1853.5635540067|1853.5669362963|1853.5206359337|1853.5600147035
2025-01-22 14:45:00|DTZ|1737557100|1853.4361209331|1853.6094658461|1853.4357148734|1853.6094658461
2025-01-22 14:46:00|DTZ|1737557160|1853.6027827632|1853.6092756767|1853.6023253448|1853.6088671476
2025-01-22 14:47:00|DTZ|1737557220|1853.6088797734|1853.6088797734|1853.5821752402|1853.5831805362
2025-01-22 14:48:00|DTZ|1737557280|1853.5839497082|1853.5847339092|1853.4716514655|1853.4716514655
2025-01-22 14:49:00|DTZ|1737557340|1853.4716514655|1853.4716514655|1853.4546637427|1853.4546637427
2025-01-22 14:50:00|DTZ|1737557400|1853.4546532643|1853.4546532643|1853.4373070335|1853.4373070335
2025-01-22 14:51:00|DTZ|1737557460|1853.437381679|1853.4464527164|1853.4242111653|1853.4464527164
2025-01-22 14:52:00|DTZ|1737557520|1853.4464513746|1853.499866813|1853.3517990946|1853.499866813
2025-01-22 14:53:00|DTZ|1737557580|1853.4999218702|1853.6115843747|1853.4999218702|1853.6115843747
2025-01-22 14:54:00|DTZ|1737557640|1853.6115843747|1854.0138758262|1853.6028952096|1854.0138758262
2025-01-22 14:55:00|DTZ|1737557700|1854.1116020685|1854.5161737849|1854.1116020685|1854.5161737849
2025-01-22 14:56:00|DTZ|1737557760|1854.5163970506|1854.5971740637|1854.5160454664|1854.5971740637
2025-01-22 14:57:00|DTZ|1737557820|1854.5971740637|1854.8273519018|1854.5971740637|1854.8273519018
2025-01-22 14:58:00|DTZ|1737557880|1854.8298616394|1854.85100993|1854.8298616394|1854.85100993
2025-01-22 14:59:00|DTZ|1737557940|1854.85100993|1854.8785586578|1854.85100993|1854.8785586578
2025-01-22 15:00:00|DTZ|1737558000|1854.8785631307|1854.9751001901|1854.877838861|1854.9751001901
2025-01-22 15:01:00|DTZ|1737558060|1854.9751001901|1854.9859019794|1854.9751001901|1854.9859019794
2025-01-22 15:02:00|DTZ|1737558120|1854.9883880693|1855.0784038971|1854.9848714264|1855.0784038971
2025-01-22 15:03:00|DTZ|1737558180|1855.0785873659|1855.2023430346|1855.0785873659|1855.2023430346
2025-01-22 15:04:00|DTZ|1737558240|1855.2025653681|1855.6370287068|1855.2025653681|1855.6370287068
2025-01-22 15:05:00|DTZ|1737558300|1855.6415029409|1855.7895793384|1855.6415029409|1855.7895793384
2025-01-22 15:06:00|DTZ|1737558360|1855.7895793384|1855.8422329268|1855.7895793384|1855.8422234825
2025-01-22 15:07:00|DTZ|1737558420|1855.8422234825|1855.9456533574|1855.8422234825|1855.9456533574
2025-01-22 15:08:00|DTZ|1737558480|1855.9456533574|1855.9557542067|1855.9456533574|1855.9557542067
2025-01-22 15:09:00|DTZ|1737558540|1856.496516733|1856.6904308492|1856.496516733|1856.6904308492
2025-01-22 15:10:00|DTZ|1737558600|1856.6909793142|1856.8436672953|1856.6909793142|1856.8436672953
2025-01-22 15:11:00|DTZ|1737558660|1856.8436672953|1857.0146541748|1856.8436672953|1857.0146541748
2025-01-22 15:12:00|DTZ|1737558720|1857.0146541748|1857.0373682682|1857.0146541748|1857.0373682682
2025-01-22 15:13:00|DTZ|1737558780|1857.0373967745|1857.0377977105|1857.0321891863|1857.0377977105
2025-01-22 15:14:00|DTZ|1737558840|1857.0380400344|1857.0422712915|1857.03803132|1857.0422712915
2025-01-22 15:15:00|DTZ|1737558900|1857.0422712915|1859.2199027176|1857.0422712915|1859.2199027176
2025-01-22 15:16:00|DTZ|1737558960|1859.2200838438|1859.2524713823|1859.2200838438|1859.2524713823
2025-01-22 15:17:00|DTZ|1737559020|1859.2524713823|1859.6315593071|1859.2524713823|1859.6315593071
2025-01-22 15:18:00|DTZ|1737559080|1859.6316745661|1859.6524499428|1859.626908469|1859.6269599174
2025-01-22 15:19:00|DTZ|1737559140|1859.6271110851|1859.6319211197|1859.6194287608|1859.6225352286
2025-01-22 15:20:00|DTZ|1737559200|1859.6157062135|1859.6163644413|1859.5979920339|1859.5983918365
2025-01-22 15:21:00|DTZ|1737559260|1859.5984624326|1859.6066850321|1859.5983877401|1859.6064150642
2025-01-22 15:22:00|DTZ|1737559320|1859.6062755168|1859.6062755168|1859.6030484138|1859.6030484138
2025-01-22 15:23:00|DTZ|1737559380|1859.6030484138|1859.6030484138|1859.4319305819|1859.4319305819
2025-01-22 15:24:00|DTZ|1737559440|1859.4318883572|1859.4318883572|1859.4241446668|1859.4253767049
2025-01-22 15:25:00|DTZ|1737559500|1859.4253767049|1859.4356245654|1859.4001900753|1859.4001900753
2025-01-22 15:26:00|DTZ|1737559560|1859.399552208|1859.399552208|1859.1561781188|1859.1561781188
2025-01-22 15:27:00|DTZ|1737559620|1859.1106410866|1859.1106410866|1858.8605197619|1858.8605197619
2025-01-22 15:28:00|DTZ|1737559680|1858.8601194879|1858.8601194879|1858.82972798|1858.8396747331
2025-01-22 15:29:00|DTZ|1737559740|1858.8345007096|1858.8395327701|1858.8291448592|1858.8332723702
2025-01-22 15:30:00|DTZ|1737559800|1858.6478401636|1858.6478401636|1858.4189073818|1858.4189073818
2025-01-22 15:31:00|DTZ|1737559860|1858.3943016231|1858.3943016231|1858.1196910463|1858.1196910463
2025-01-22 15:32:00|DTZ|1737559920|1858.076782911|1858.076782911|1858.0309925137|1858.0309925137
2025-01-22 15:33:00|DTZ|1737559980|1858.0266894667|1858.0266894667|1857.9926010108|1857.9926010108
2025-01-22 15:34:00|DTZ|1737560040|1857.9850734621|1857.988370878|1857.923634287|1857.923634287
2025-01-22 15:35:00|DTZ|1737560100|1857.9219909703|1857.9219909703|1857.8567511882|1857.8567511882
2025-01-22 15:36:00|DTZ|1737560160|1857.8555043067|1857.8555043067|1857.6249864377|1857.6249864377
2025-01-22 15:37:00|DTZ|1737560220|1857.6194635907|1857.6194635907|1857.3038694705|1857.3299085221
2025-01-22 15:38:00|DTZ|1737560280|1857.2723422715|1857.2723422715|1855.3777484089|1855.3808724002
2025-01-22 15:39:00|DTZ|1737560340|1855.3817845082|1855.3826193125|1855.3115514625|1855.3136568428
2025-01-22 15:40:00|DTZ|1737560400|1855.3136568428|1855.3193305685|1855.2534625913|1855.2551151827
2025-01-22 15:41:00|DTZ|1737560460|1855.2550843479|1855.2550843479|1854.7830211312|1854.7830211312
2025-01-22 15:42:00|DTZ|1737560520|1854.7829139394|1854.8091722834|1854.7780210346|1854.7856506263
2025-01-22 15:43:00|DTZ|1737560580|1854.7856506263|1854.7856506263|1854.7526590251|1854.7526590251
2025-01-22 15:44:00|DTZ|1737560640|1854.750471678|1854.750471678|1854.7115534789|1854.7115534789
2025-01-22 15:45:00|DTZ|1737560700|1854.7097961728|1854.7143560837|1854.618088989|1854.618088989
2025-01-22 15:46:00|DTZ|1737560760|1854.618088989|1854.618088989|1854.5417847453|1854.5417847453
2025-01-22 15:47:00|DTZ|1737560820|1854.5415598929|1854.5415852946|1854.5356854942|1854.5356854942
2025-01-22 15:48:00|DTZ|1737560880|1854.534754454|1854.5694751931|1854.5288724647|1854.5694751931
2025-01-22 15:49:00|DTZ|1737560940|1854.5694751931|1854.5997649129|1854.5694751931|1854.5997649129
2025-01-22 15:50:00|DTZ|1737561000|1854.5714263728|1854.5741611962|1854.5296615802|1854.5296615802
2025-01-22 15:51:00|DTZ|1737561060|1854.5296220252|1854.5296220252|1854.1640044782|1854.1640044782
2025-01-22 15:52:00|DTZ|1737561120|1854.1640044782|1854.1640044782|1854.1366030122|1854.1366054974
2025-01-22 15:53:00|DTZ|1737561180|1854.1366054974|1854.1366054974|1854.0977762827|1854.0977762827
2025-01-22 15:54:00|DTZ|1737561240|1854.0978227225|1854.1217952199|1854.0692504016|1854.0727740184
2025-01-22 15:55:00|DTZ|1737561300|1853.9688220877|1854.1551043975|1853.9688220877|1854.1551043975
2025-01-22 15:56:00|DTZ|1737561360|1854.209313106|1855.1373792078|1854.209313106|1855.1373792078
2025-01-22 15:57:00|DTZ|1737561420|1855.1237796706|1855.7991657361|1855.1237796706|1855.7991657361
2025-01-22 15:58:00|DTZ|1737561480|1855.8257728712|1856.3713372795|1855.8257728712|1856.3713372795
2025-01-22 15:59:00|DTZ|1737561540|1856.3713372795|1856.4567119676|1856.2852193885|1856.4567119676
2025-01-22 16:00:00|DTZ|1737561600|1856.4570564098|1856.5734329857|1856.4570564098|1856.5734329857
2025-01-22 16:01:00|DTZ|1737561660|1856.6109782407|1856.7228570825|1856.6109782407|1856.6625011653
2025-01-22 16:02:00|DTZ|1737561720|1856.6625011653|1856.7041372293|1856.5175375815|1856.5275366512
2025-01-22 16:03:00|DTZ|1737561780|1856.5294585981|1856.5305166504|1856.4371819384|1856.4371819384
2025-01-22 16:04:00|DTZ|1737561840|1856.4369551582|1856.4369551582|1855.7790238174|1855.7809284711
2025-01-22 16:05:00|DTZ|1737561900|1855.7821872654|1855.7821872654|1855.6737661159|1855.7026875578
2025-01-22 16:06:00|DTZ|1737561960|1855.6998573581|1855.6998573581|1855.5753394407|1855.5753394407
2025-01-22 16:07:00|DTZ|1737562020|1855.568949891|1855.568949891|1855.3164084162|1855.3164084162
2025-01-22 16:08:00|DTZ|1737562080|1855.276000786|1855.276000786|1855.2334553763|1855.2383782677
2025-01-22 16:09:00|DTZ|1737562140|1854.3184805184|1854.3184805184|1853.9743000102|1853.9808162939
2025-01-22 16:10:00|DTZ|1737562200|1853.9798683939|1853.9798683939|1853.8216801726|1853.8216801726
2025-01-22 16:11:00|DTZ|1737562260|1853.8216801726|1853.8216801726|1853.5100450825|1853.5100450825
2025-01-22 16:12:00|DTZ|1737562320|1853.5100450825|1853.5100450825|1853.4689699478|1853.4689699478
2025-01-22 16:13:00|DTZ|1737562380|1853.467207532|1853.467207532|1853.4300620944|1853.4300620944
2025-01-22 16:14:00|DTZ|1737562440|1853.4293995826|1853.4293995826|1853.4029755313|1853.4029755313
2025-01-22 16:15:00|DTZ|1737562500|1853.4019555843|1853.4019555843|1853.3188172093|1853.3188172093
2025-01-22 16:16:00|DTZ|1737562560|1853.3181162646|1853.3181162646|1853.1775741004|1853.1813888321
2025-01-22 16:17:00|DTZ|1737562620|1853.1813888321|1853.1834244753|1853.1805215898|1853.1805215898
2025-01-22 16:18:00|DTZ|1737562680|1853.1805381874|1853.1805381874|1853.124467912|1853.1245144254
2025-01-22 16:19:00|DTZ|1737562740|1853.1199020256|1853.1216360955|1853.1132387535|1853.1132387535
2025-01-22 16:20:00|DTZ|1737562800|1853.1132387535|1853.1132387535|1853.1078185823|1853.107840636
2025-01-22 16:21:00|DTZ|1737562860|1853.107151027|1853.107151027|1853.1052397339|1853.1054936225
2025-01-22 16:22:00|DTZ|1737562920|1853.1047136772|1853.1052800594|1853.1033935084|1853.1033935084
2025-01-22 16:23:00|DTZ|1737562980|1853.1033994987|1853.1033994987|1853.0475047346|1853.0999613213
2025-01-22 16:24:00|DTZ|1737563040|1853.100004414|1853.1161271186|1853.0986500269|1853.1161271186
2025-01-22 16:25:00|DTZ|1737563100|1853.1454235611|1853.1454235611|1853.0955816653|1853.1317501393
2025-01-22 16:26:00|DTZ|1737563160|1853.130189063|1853.130189063|1852.5294870302|1852.5294870302
2025-01-22 16:27:00|DTZ|1737563220|1852.5294870302|1852.5294870302|1852.1575301125|1852.2042096062
2025-01-22 16:28:00|DTZ|1737563280|1852.2042096062|1852.224450523|1852.1824676165|1852.2244463271
2025-01-22 16:29:00|DTZ|1737563340|1852.223791663|1852.2732669482|1852.223791663|1852.2732669482
2025-01-22 16:30:00|DTZ|1737563400|1852.2101545676|1852.2584629962|1852.2101545676|1852.2581389514
2025-01-22 16:31:00|DTZ|1737563460|1852.3069611529|1853.4403463326|1852.3069611529|1853.4403463326
2025-01-22 16:32:00|DTZ|1737563520|1853.4434318613|1853.4835731812|1853.4312011509|1853.4835731812
2025-01-22 16:33:00|DTZ|1737563580|1853.4842581401|1853.6201325054|1853.4708374022|1853.6171274358
2025-01-22 16:34:00|DTZ|1737563640|1853.6128479535|1853.6164449298|1853.3246768826|1853.3246768826
2025-01-22 16:35:00|DTZ|1737563700|1853.3208166732|1853.3208166732|1853.2698440752|1853.2698440752
2025-01-22 16:36:00|DTZ|1737563760|1853.2698827018|1853.3074034671|1853.2677453296|1853.3074034671
2025-01-22 16:37:00|DTZ|1737563820|1853.3089691542|1853.3642744516|1853.3089691542|1853.3642744516
2025-01-22 16:38:00|DTZ|1737563880|1853.3820484584|1854.022712285|1853.3820484584|1854.022712285
2025-01-22 16:39:00|DTZ|1737563940|1854.0254481428|1854.0499283423|1854.0254481428|1854.0499283423
2025-01-22 16:40:00|DTZ|1737564000|1854.049962549|1854.0755807542|1854.0498515333|1854.0755807542
2025-01-22 16:41:00|DTZ|1737564060|1854.079727723|1854.0997759469|1854.0479964751|1854.048231795
2025-01-22 16:42:00|DTZ|1737564120|1854.0482008622|1854.094870817|1854.0482008622|1854.094870817
2025-01-22 16:43:00|DTZ|1737564180|1854.094870817|1854.1022393099|1854.0940859651|1854.1022393099
2025-01-22 16:44:00|DTZ|1737564240|1854.1022393099|1854.1068253456|1854.1022393099|1854.1068253456
2025-01-22 16:45:00|DTZ|1737564300|1854.1068728584|1854.186030926|1854.1004082475|1854.186030926
2025-01-22 16:46:00|DTZ|1737564360|1854.186030926|1854.2750553795|1854.186030926|1854.2750553795
2025-01-22 16:47:00|DTZ|1737564420|1854.2833723552|1854.3105521691|1854.2833723552|1854.3105521691
2025-01-22 16:48:00|DTZ|1737564480|1854.3105521691|1854.3944581373|1854.3105521691|1854.3944581373
2025-01-22 16:49:00|DTZ|1737564540|1854.3944581373|1854.4240988075|1854.3944540113|1854.4240988075
2025-01-22 16:50:00|DTZ|1737564600|1854.4330059579|1854.4641545551|1854.4326312002|1854.4641545551
2025-01-22 16:51:00|DTZ|1737564660|1854.4641381114|1854.7324944118|1854.4641381114|1854.7324944118
2025-01-22 16:52:00|DTZ|1737564720|1854.7324944118|1854.7481046844|1854.7106847992|1854.712245795
2025-01-22 16:53:00|DTZ|1737564780|1854.7120367728|1854.7157246656|1854.7108592171|1854.7108592171
2025-01-22 16:54:00|DTZ|1737564840|1854.7109269178|1854.7109269178|1854.7095803004|1854.7101055238
2025-01-22 16:55:00|DTZ|1737564900|1854.7115760226|1854.7216583768|1854.6569273195|1854.6594276209
2025-01-22 16:56:00|DTZ|1737564960|1854.6603581955|1854.7640049487|1854.6007985026|1854.6007985026
2025-01-22 16:57:00|DTZ|1737565020|1854.5923517998|1854.5923517998|1854.2292873131|1854.2292873131
2025-01-22 16:58:00|DTZ|1737565080|1854.2078456885|1854.2237905083|1853.6743204439|1853.6743204439
2025-01-22 16:59:00|DTZ|1737565140|1853.6743295644|1853.676988274|1853.3914123931|1853.3914123931
2025-01-22 17:00:00|DTZ|1737565200|1853.3928279141|1853.3928279141|1853.1600602772|1853.1600602772
2025-01-22 17:01:00|DTZ|1737565260|1853.0680772063|1853.0680772063|1852.8221267122|1852.8467682821
2025-01-22 17:02:00|DTZ|1737565320|1852.8479161206|1852.8541027652|1852.8084263477|1852.8248428405
2025-01-22 17:03:00|DTZ|1737565380|1852.811286673|1852.8438748511|1852.8035774724|1852.8438748511
2025-01-22 17:04:00|DTZ|1737565440|1852.844095712|1852.8718551888|1852.8321499206|1852.8710006531
2025-01-22 17:05:00|DTZ|1737565500|1852.8715847832|1853.0423978526|1852.8715847832|1853.0423978526
2025-01-22 17:06:00|DTZ|1737565560|1853.0469643363|1853.237977353|1853.0469643363|1853.237977353
2025-01-22 17:07:00|DTZ|1737565620|1853.2577831671|1853.7918711853|1853.2577831671|1853.7918711853
2025-01-22 17:08:00|DTZ|1737565680|1853.8573299884|1854.0398580049|1853.8573299884|1854.0398580049
2025-01-22 17:09:00|DTZ|1737565740|1854.0923568442|1854.4618459907|1854.0923568442|1854.4618459907
2025-01-22 17:10:00|DTZ|1737565800|1854.4618459907|1854.4961284223|1854.4618459907|1854.4961284223
2025-01-22 17:11:00|DTZ|1737565860|1854.4961284223|1854.7170665722|1854.4961284223|1854.7170665722
2025-01-22 17:12:00|DTZ|1737565920|1854.7170665722|1855.2041513766|1854.7170665722|1855.2041513766
2025-01-22 17:13:00|DTZ|1737565980|1855.2111996859|1855.3109653795|1855.2111996859|1855.3109653795
2025-01-22 17:14:00|DTZ|1737566040|1855.3134228037|1855.3869046738|1855.3134228037|1855.3869046738
2025-01-22 17:15:00|DTZ|1737566100|1855.3927028527|1855.5558150032|1855.3927028527|1855.5558150032
2025-01-22 17:16:00|DTZ|1737566160|1855.5612163595|1855.8812026567|1855.5612163595|1855.8812026567
2025-01-22 17:17:00|DTZ|1737566220|1855.8812026567|1855.8894126122|1855.8812026567|1855.8894126122
2025-01-22 17:18:00|DTZ|1737566280|1855.8894126122|1855.9552783761|1855.8894126122|1855.9552783761
2025-01-22 17:19:00|DTZ|1737566340|1855.9811749749|1856.0399177341|1855.9811749749|1856.0399177341
2025-01-22 17:20:00|DTZ|1737566400|1856.0525437153|1856.1064363943|1856.0525437153|1856.1064363943
2025-01-22 17:21:00|DTZ|1737566460|1856.1096165112|1856.1647162683|1856.1096165112|1856.1647162683
2025-01-22 17:22:00|DTZ|1737566520|1856.1709102183|1856.1840701935|1856.1709102183|1856.1831923844
2025-01-22 17:23:00|DTZ|1737566580|1856.1832012823|1856.183436478|1856.1725423039|1856.174175006
2025-01-22 17:24:00|DTZ|1737566640|1856.1752131832|1856.2122218315|1856.1752131832|1856.2122218315
2025-01-22 17:25:00|DTZ|1737566700|1856.2726113255|1856.2785274228|1856.1556980408|1856.1556980408
2025-01-22 17:26:00|DTZ|1737566760|1856.1556980408|1856.1661026649|1856.1529318461|1856.1661026649
2025-01-22 17:27:00|DTZ|1737566820|1856.1635611998|1856.219968601|1856.131834672|1856.13206166
2025-01-22 17:28:00|DTZ|1737566880|1856.13206166|1856.1321429925|1856.1119221652|1856.1119221652
2025-01-22 17:29:00|DTZ|1737566940|1856.1119221652|1856.1136324561|1856.0763539647|1856.0763539647
2025-01-22 17:30:00|DTZ|1737567000|1856.0500716745|1856.0500716745|1856.017291401|1856.017291401
2025-01-22 17:31:00|DTZ|1737567060|1856.0167489767|1856.2599442003|1856.0028914803|1856.2599442003
2025-01-22 17:32:00|DTZ|1737567120|1856.2809162989|1856.2809162989|1856.1282021701|1856.1282021701
2025-01-22 17:33:00|DTZ|1737567180|1856.1282021701|1856.1282021701|1855.9907484196|1855.9907484196
2025-01-22 17:34:00|DTZ|1737567240|1855.9907484196|1855.9907484196|1855.8564733654|1855.8565611567
2025-01-22 17:35:00|DTZ|1737567300|1855.8525220993|1855.8745668123|1855.8071698398|1855.8700036866
2025-01-22 17:36:00|DTZ|1737567360|1855.8700036866|1855.9300610513|1855.8700036866|1855.9300610513
2025-01-22 17:37:00|DTZ|1737567420|1855.9300610513|1855.9391963735|1855.9300610513|1855.9349403299
2025-01-22 17:38:00|DTZ|1737567480|1855.9340577552|1855.9340577552|1855.9246665452|1855.9246680954
2025-01-22 17:39:00|DTZ|1737567540|1855.9298688479|1856.0158057035|1855.9291482493|1856.0157446385
2025-01-22 17:40:00|DTZ|1737567600|1856.0157446385|1856.0497823227|1856.0152797224|1856.0497823227
2025-01-22 17:41:00|DTZ|1737567660|1856.0524840602|1856.2619517033|1856.0524576912|1856.1938665022
2025-01-22 17:42:00|DTZ|1737567720|1856.1938410156|1856.2008561022|1856.1938410156|1856.2008561022
2025-01-22 17:43:00|DTZ|1737567780|1856.2008561022|1856.2407209469|1856.2008561022|1856.2407209469
2025-01-22 17:44:00|DTZ|1737567840|1856.2407209469|1856.2504082268|1856.2407209469|1856.2495424826
2025-01-22 17:45:00|DTZ|1737567900|1856.2493148225|1856.2761616791|1856.2310094273|1856.2365835966
2025-01-22 17:46:00|DTZ|1737567960|1856.2365835966|1856.2632624968|1856.2365835966|1856.2615285272
2025-01-22 17:47:00|DTZ|1737568020|1856.2615285272|1856.2629537678|1856.256616711|1856.256616711
2025-01-22 17:48:00|DTZ|1737568080|1856.256616711|1856.256616711|1856.1153394772|1856.1158284016
2025-01-22 17:49:00|DTZ|1737568140|1856.1158284016|1856.1180344046|1856.0661588381|1856.0663427799
2025-01-22 17:50:00|DTZ|1737568200|1856.0554007711|1856.0554007711|1856.0206995815|1856.0206995815
2025-01-22 17:51:00|DTZ|1737568260|1856.0206960688|1856.1273338567|1856.0198480101|1856.095455549
2025-01-22 17:52:00|DTZ|1737568320|1856.095455549|1856.0994308417|1856.0953233465|1856.0994308417
2025-01-22 17:53:00|DTZ|1737568380|1856.1056965467|1856.2695264643|1856.1056965467|1856.2695264643
2025-01-22 17:54:00|DTZ|1737568440|1856.2698177727|1856.2698177727|1856.2680681937|1856.2683076616
2025-01-22 17:55:00|DTZ|1737568500|1856.2674443187|1856.2682585839|1856.2645603921|1856.2649712626
2025-01-22 17:56:00|DTZ|1737568560|1856.2649712626|1856.5722995044|1856.2649712626|1856.5710755141
2025-01-22 17:57:00|DTZ|1737568620|1856.5710755141|1856.6011421139|1856.5710755141|1856.6011421139
2025-01-22 17:58:00|DTZ|1737568680|1856.6011421139|1856.671567875|1856.6011421139|1856.6653365657
2025-01-22 17:59:00|DTZ|1737568740|1856.6653032596|1856.6862105141|1856.6563740554|1856.6581029611
2025-01-22 18:00:00|DTZ|1737568800|1856.6632843192|1856.6637488879|1856.6555296921|1856.6634494859
2025-01-22 18:01:00|DTZ|1737568860|1856.6633267427|1856.6938332797|1856.6633267427|1856.6938332797
2025-01-22 18:02:00|DTZ|1737568920|1856.6943537232|1856.863760427|1856.6943537232|1856.8613062585
2025-01-22 18:03:00|DTZ|1737568980|1856.8613062585|1856.8662866845|1856.8593534226|1856.8636780591
2025-01-22 18:04:00|DTZ|1737569040|1856.8648264912|1856.9623573981|1856.8647978995|1856.9623573981
2025-01-22 18:05:00|DTZ|1737569100|1856.9623573981|1857.0429495473|1856.9623573981|1857.0409220745
2025-01-22 18:06:00|DTZ|1737569160|1857.0409220745|1857.0509527395|1857.0353783525|1857.0353783525
2025-01-22 18:07:00|DTZ|1737569220|1857.0358192951|1857.0726847769|1857.030962729|1857.0696011356
2025-01-22 18:08:00|DTZ|1737569280|1857.069352188|1857.0694019668|1856.9930543454|1857.0002733766
2025-01-22 18:09:00|DTZ|1737569340|1857.0002733766|1857.0002733766|1856.8883542158|1856.8884682953
2025-01-22 18:10:00|DTZ|1737569400|1856.8753953336|1856.8753953336|1856.8502845061|1856.8541244551
2025-01-22 18:11:00|DTZ|1737569460|1856.8541244551|1856.8713366551|1856.8536240652|1856.8634948526
2025-01-22 18:12:00|DTZ|1737569520|1856.8634948526|1856.9872445603|1856.8634948526|1856.987240245
2025-01-22 18:13:00|DTZ|1737569580|1856.9838738451|1856.9838738451|1856.9731351865|1856.9731383595
2025-01-22 18:14:00|DTZ|1737569640|1856.9696841697|1857.0917443295|1856.9404335512|1857.0917443295
2025-01-22 18:15:00|DTZ|1737569700|1857.0917443295|1857.0917443295|1857.0804867302|1857.0916296355
2025-01-22 18:16:00|DTZ|1737569760|1857.0858694501|1857.0858694501|1857.0675407484|1857.0675407484
2025-01-22 18:17:00|DTZ|1737569820|1857.0675407484|1857.0675407484|1856.8836428985|1856.8839536237
2025-01-22 18:18:00|DTZ|1737569880|1856.8829315085|1856.8829315085|1856.8671929644|1856.8671929644
2025-01-22 18:19:00|DTZ|1737569940|1856.8671929644|1856.8671929644|1856.8008687165|1856.8008687165
2025-01-22 18:20:00|DTZ|1737570000|1856.7825454523|1856.7825454523|1855.9233067067|1855.9233067067
2025-01-22 18:21:00|DTZ|1737570060|1855.9233067067|1855.9233067067|1853.418906329|1853.418906329
2025-01-22 18:22:00|DTZ|1737570120|1853.418906329|1853.418906329|1853.4124629007|1853.4124629007
2025-01-22 18:23:00|DTZ|1737570180|1853.4123980388|1853.4123980388|1853.0699654258|1853.0699654258
2025-01-22 18:24:00|DTZ|1737570240|1852.9399828458|1852.9399828458|1852.7637116132|1852.7637116132
2025-01-22 18:25:00|DTZ|1737570300|1852.7637116132|1852.7637116132|1852.6723787377|1852.6723787377
2025-01-22 18:26:00|DTZ|1737570360|1852.6723787377|1852.6723787377|1852.4504234963|1852.4504234963
2025-01-22 18:27:00|DTZ|1737570420|1852.4447491264|1852.4447491264|1851.7601875816|1851.7601875816
2025-01-22 18:28:00|DTZ|1737570480|1851.7601875816|1851.7601875816|1851.6699037317|1851.6757562307
2025-01-22 18:29:00|DTZ|1737570540|1851.6757562307|1851.6869153216|1851.5253235904|1851.5253235904
2025-01-22 18:30:00|DTZ|1737570600|1851.5376415613|1851.5376415613|1851.5056770294|1851.5059514147
2025-01-22 18:31:00|DTZ|1737570660|1851.5061056499|1851.5061056499|1851.4792971532|1851.4792971532
2025-01-22 18:32:00|DTZ|1737570720|1851.4792971532|1851.6134041198|1851.4792971532|1851.6134041198
2025-01-22 18:33:00|DTZ|1737570780|1851.6134041198|1851.6488876045|1851.6134041198|1851.6378911227
2025-01-22 18:34:00|DTZ|1737570840|1851.6378911227|1851.7284963518|1851.637168924|1851.7284963518
2025-01-22 18:35:00|DTZ|1737570900|1851.7063754376|1851.7323063499|1851.5081072387|1851.5081072387
2025-01-22 18:36:00|DTZ|1737570960|1851.5081072387|1851.5081072387|1851.4958496749|1851.4958496749
2025-01-22 18:37:00|DTZ|1737571020|1851.4757766183|1851.4757766183|1851.3402165811|1851.3402165811
2025-01-22 18:38:00|DTZ|1737571080|1851.3402165811|1851.3402165811|1851.3101510361|1851.3101510361
2025-01-22 18:39:00|DTZ|1737571140|1851.2955949694|1851.2955949694|1851.0767154503|1851.0767154503
2025-01-22 18:40:00|DTZ|1737571200|1851.0744972363|1851.0744972363|1850.9776569223|1850.9776569223
2025-01-22 18:41:00|DTZ|1737571260|1850.9776569223|1850.9776569223|1850.3568658729|1850.3568658729
2025-01-22 18:42:00|DTZ|1737571320|1850.3568658729|1850.3568658729|1850.2633108348|1850.2633108348
2025-01-22 18:43:00|DTZ|1737571380|1850.2633108348|1850.2633108348|1850.2122463616|1850.2122463616
2025-01-22 18:44:00|DTZ|1737571440|1850.2122463616|1850.2122463616|1849.9999420971|1849.9999420971
2025-01-22 18:45:00|DTZ|1737571500|1849.9995786955|1849.9995786955|1849.7824614303|1849.7824614303
2025-01-22 18:46:00|DTZ|1737571560|1849.7778020872|1849.7778020872|1849.756180403|1849.756180403
2025-01-22 18:47:00|DTZ|1737571620|1849.7362657424|1849.7362657424|1849.7008009832|1849.7008009832
2025-01-22 18:48:00|DTZ|1737571680|1849.7008009832|1849.7008009832|1849.6013651738|1849.6013651738
2025-01-22 18:49:00|DTZ|1737571740|1849.6013651738|1849.6013651738|1849.4661356396|1849.4661356396
2025-01-22 18:50:00|DTZ|1737571800|1849.4460559148|1849.4460559148|1849.3947278611|1849.3947278611
2025-01-22 18:51:00|DTZ|1737571860|1849.3947278611|1849.3947278611|1849.3388762668|1849.3388762668
2025-01-22 18:52:00|DTZ|1737571920|1849.3388762668|1849.3388762668|1849.3223362288|1849.3223362288
2025-01-22 18:53:00|DTZ|1737571980|1849.3223362288|1849.3223362288|1848.3884785486|1848.3884785486
2025-01-22 18:54:00|DTZ|1737572040|1848.3884785486|1848.3884785486|1848.3862380982|1848.3862380982
2025-01-22 18:55:00|DTZ|1737572100|1848.3830935402|1848.3830935402|1847.9242707216|1847.9242707216
2025-01-22 18:56:00|DTZ|1737572160|1847.9242707216|1847.9242707216|1847.8792241782|1847.8792241782
2025-01-22 18:57:00|DTZ|1737572220|1847.7282529277|1847.7282529277|1846.0384631297|1846.0384631297
2025-01-22 18:58:00|DTZ|1737572280|1846.0384631297|1846.0384631297|1844.6171545452|1844.6171545452
2025-01-22 18:59:00|DTZ|1737572340|1844.6171545452|1844.6171545452|1842.2936325766|1842.2936325766
2025-01-22 19:00:00|DTZ|1737572400|1842.2828056843|1842.2828056843|1842.2182841227|1842.2182841227
2025-01-22 19:01:00|DTZ|1737572460|1842.2182841227|1842.2182841227|1842.1119678067|1842.1119678067
2025-01-22 19:02:00|DTZ|1737572520|1842.1081850938|1842.1081850938|1841.6068984702|1841.6068984702
2025-01-22 19:03:00|DTZ|1737572580|1841.6068984702|1841.6068984702|1841.5597570199|1841.5597570199
2025-01-22 19:04:00|DTZ|1737572640|1841.5597570199|1841.5597570199|1841.2604894709|1841.2604894709
2025-01-22 19:05:00|DTZ|1737572700|1841.2604894709|1841.2604894709|1841.2571437915|1841.2571437915
2025-01-22 19:06:00|DTZ|1737572760|1841.2567278552|1841.2567278552|1841.2042013861|1841.2042013861
2025-01-22 19:07:00|DTZ|1737572820|1841.2020703867|1841.2020703867|1840.5653727136|1840.5653727136
2025-01-22 19:08:00|DTZ|1737572880|1840.5653727136|1840.5653727136|1840.4650712267|1840.4650712267
2025-01-22 19:09:00|DTZ|1737572940|1840.4650712267|1840.4650712267|1840.2491806516|1840.2491806516
2025-01-22 19:10:00|DTZ|1737573000|1840.1842221522|1840.1842221522|1840.0432096197|1840.0432096197
2025-01-22 19:11:00|DTZ|1737573060|1840.0432096197|1840.0432096197|1839.9086292402|1839.9086292402
2025-01-22 19:12:00|DTZ|1737573120|1839.9086292402|1839.9086292402|1839.6112119548|1839.6112119548
2025-01-22 19:13:00|DTZ|1737573180|1839.581377721|1839.581377721|1839.4650110801|1839.4650110801
2025-01-22 19:14:00|DTZ|1737573240|1839.4650110801|1839.4650110801|1838.9894828802|1838.9894828802
2025-01-22 19:15:00|DTZ|1737573300|1838.9894828802|1838.9904764592|1838.8228925315|1838.8228925315
2025-01-22 19:16:00|DTZ|1737573360|1838.8217249609|1838.8217249609|1838.8171026371|1838.8171026371
2025-01-22 19:17:00|DTZ|1737573420|1838.8171026371|1838.8171026371|1838.4395587117|1838.4758991148
2025-01-22 19:18:00|DTZ|1737573480|1838.4750523513|1838.4750523513|1838.2873728316|1838.2873728316
2025-01-22 19:19:00|DTZ|1737573540|1838.2873728316|1838.2873728316|1838.2724445651|1838.2724445651
2025-01-22 19:20:00|DTZ|1737573600|1838.2724445651|1838.2733458027|1837.9305341863|1838.0868960698
2025-01-22 19:21:00|DTZ|1737573660|1838.086900005|1838.2669716136|1837.3581393325|1837.3581593961
2025-01-22 19:22:00|DTZ|1737573720|1838.3660617198|1838.3660617198|1838.3652568668|1838.3652568668
2025-01-22 19:23:00|DTZ|1737573780|1838.3652287436|1838.4235344743|1838.2852046617|1838.4235344743
2025-01-22 19:24:00|DTZ|1737573840|1838.3814915985|1838.43736475|1838.3814915985|1838.4224920184
2025-01-22 19:25:00|DTZ|1737573900|1838.4224920184|1838.4513976808|1838.4224920184|1838.4513976808
2025-01-22 19:26:00|DTZ|1737573960|1838.4513976808|1838.4513976808|1838.4461877702|1838.4466294364
2025-01-22 19:27:00|DTZ|1737574020|1838.4466294364|1838.4482218779|1838.3963733734|1838.3963733734
2025-01-22 19:28:00|DTZ|1737574080|1838.3966171475|1838.3969512301|1838.39096396|1838.3915682916
2025-01-22 19:29:00|DTZ|1737574140|1838.3921581921|1838.4181601279|1838.3606886204|1838.3632366157
2025-01-22 19:30:00|DTZ|1737574200|1838.3632366157|1838.3632366157|1838.347950113|1838.3500442091
2025-01-22 19:31:00|DTZ|1737574260|1838.3500442091|1838.3526407393|1838.321334939|1838.321334939
2025-01-22 19:32:00|DTZ|1737574320|1838.321334939|1838.3585036597|1838.3130793323|1838.3585036597
2025-01-22 19:33:00|DTZ|1737574380|1838.4458507621|1838.4486023812|1838.4424900057|1838.4465523128
2025-01-22 19:34:00|DTZ|1737574440|1838.4465523128|1838.5221129832|1838.4465523128|1838.5221129832
2025-01-22 19:35:00|DTZ|1737574500|1838.5221129832|1838.7690798392|1838.5221129832|1838.7685164318
2025-01-22 19:36:00|DTZ|1737574560|1838.7685164318|1839.4677926036|1838.7685164318|1839.4677926036
2025-01-22 19:37:00|DTZ|1737574620|1839.459430017|1839.4891376137|1839.459430017|1839.4812909901
2025-01-22 19:38:00|DTZ|1737574680|1839.5018874232|1839.5936517663|1839.4885638527|1839.5936517663
2025-01-22 19:39:00|DTZ|1737574740|1839.5901135892|1839.6033493318|1839.5409381766|1839.6033493318
2025-01-22 19:40:00|DTZ|1737574800|1839.5983659381|1839.8694324589|1839.5881237947|1839.8595680559
2025-01-22 19:41:00|DTZ|1737574860|1839.8595680559|1839.8856494628|1839.7014115346|1839.7327752753
2025-01-22 19:42:00|DTZ|1737574920|1839.7572276804|1839.8546369866|1839.7572276804|1839.8287657473
2025-01-22 19:43:00|DTZ|1737574980|1839.8358724908|1839.9381837053|1839.8201809767|1839.9381837053
2025-01-22 19:44:00|DTZ|1737575040|1839.9468587781|1840.5098669691|1839.6053268754|1840.5098669691
2025-01-22 19:45:00|DTZ|1737575100|1840.5098669691|1840.5098669691|1840.4697393443|1840.4994483864
2025-01-22 19:46:00|DTZ|1737575160|1840.4925331523|1840.4925331523|1840.4879423757|1840.4879443839
2025-01-22 19:47:00|DTZ|1737575220|1840.480624163|1840.480864689|1840.4591484236|1840.4598684616
2025-01-22 19:48:00|DTZ|1737575280|1840.4598684616|1840.5042384073|1840.4598684616|1840.5042384073
2025-01-22 19:49:00|DTZ|1737575340|1840.5043549217|1840.5491783127|1840.5043549217|1840.5491783127
2025-01-22 19:50:00|DTZ|1737575400|1840.5491747844|1840.5686803647|1840.5491747844|1840.5673364133
2025-01-22 19:51:00|DTZ|1737575460|1840.5674257786|1841.0831430499|1840.5674257786|1841.0831430499
2025-01-22 19:52:00|DTZ|1737575520|1841.0852916781|1841.4425517994|1841.0852916781|1841.4425517994
2025-01-22 19:53:00|DTZ|1737575580|1841.6136118581|1841.6192838551|1841.6136118581|1841.6179760647
2025-01-22 19:54:00|DTZ|1737575640|1841.6180202224|1841.6306446058|1841.6180202224|1841.6306446058
2025-01-22 19:55:00|DTZ|1737575700|1841.6306446058|1842.0738972182|1841.6306446058|1842.0738972182
2025-01-22 19:56:00|DTZ|1737575760|1842.0738972182|1842.0822820197|1842.0738972182|1842.0822820197
2025-01-22 19:57:00|DTZ|1737575820|1842.0764814096|1842.5979111122|1842.0764814096|1842.5976554264
2025-01-22 19:58:00|DTZ|1737575880|1842.5976554264|1843.489882603|1842.5976554264|1843.489882603
2025-01-22 19:59:00|DTZ|1737575940|1843.489882603|1846.0829598486|1843.489882603|1846.0829598486
2025-01-22 20:00:00|DTZ|1737576000|1846.0905230592|1846.1097092609|1846.0905230592|1846.1064257652
2025-01-22 20:01:00|DTZ|1737576060|1846.1064257652|1846.1403767812|1846.0791785136|1846.1403767812
2025-01-22 20:02:00|DTZ|1737576120|1846.1488596739|1846.191647067|1846.1476647771|1846.191647067
2025-01-22 20:03:00|DTZ|1737576180|1846.191647067|1846.2046157968|1846.1732771719|1846.1732771719
2025-01-22 20:04:00|DTZ|1737576240|1846.174440917|1846.1782825984|1846.174440917|1846.1781743729
2025-01-22 20:05:00|DTZ|1737576300|1846.1781743729|1846.1801458376|1846.1774723407|1846.177921124
2025-01-22 20:06:00|DTZ|1737576360|1846.1783298796|1846.1841847885|1846.1573485971|1846.1573485971
2025-01-22 20:07:00|DTZ|1737576420|1846.1574368567|1846.197849836|1846.1513286264|1846.197849836
2025-01-22 20:08:00|DTZ|1737576480|1846.1973522931|1846.3666338629|1846.1973522931|1846.3661215429
2025-01-22 20:09:00|DTZ|1737576540|1846.3661215429|1846.8336724122|1846.3661215429|1846.8336724122
2025-01-22 20:10:00|DTZ|1737576600|1846.8336724122|1846.8760973747|1846.8336724122|1846.8760973747
2025-01-22 20:11:00|DTZ|1737576660|1846.8758971331|1846.9259233389|1846.8758971331|1846.9259233389
2025-01-22 20:12:00|DTZ|1737576720|1846.9259397552|1847.0054644209|1846.9259397552|1847.0054644209
2025-01-22 20:13:00|DTZ|1737576780|1847.0054644209|1847.8730004169|1847.0054644209|1847.8730004169
2025-01-22 20:14:00|DTZ|1737576840|1847.8730031876|1847.8819901499|1847.8729997018|1847.8819901499
2025-01-22 20:15:00|DTZ|1737576900|1847.8819901499|1847.9491313355|1847.8819901499|1847.9491313355
2025-01-22 20:16:00|DTZ|1737576960|1847.957644925|1847.9652563807|1847.957644925|1847.9650514625
2025-01-22 20:17:00|DTZ|1737577020|1847.9650514625|1848.1411138882|1847.9650514625|1848.1408809307
2025-01-22 20:18:00|DTZ|1737577080|1848.1408809307|1848.7817951832|1848.1408809307|1848.7817951832
2025-01-22 20:19:00|DTZ|1737577140|1848.7811376032|1848.8067505656|1848.7811376032|1848.7949719023
2025-01-22 20:20:00|DTZ|1737577200|1848.7937947843|1848.8494674729|1848.7929513018|1848.8494674729
2025-01-22 20:21:00|DTZ|1737577260|1848.8494731524|1848.8500923936|1848.8410588014|1848.8410588014
2025-01-22 20:22:00|DTZ|1737577320|1848.7966516556|1848.7966516556|1848.7873810255|1848.7873810255
2025-01-22 20:23:00|DTZ|1737577380|1848.7873775307|1848.8092810904|1848.7750432538|1848.7751103326
2025-01-22 20:24:00|DTZ|1737577440|1848.7750944525|1848.8321579173|1848.7750276867|1848.8321579173
2025-01-22 20:25:00|DTZ|1737577500|1848.8326775091|1848.8480469568|1848.8326775091|1848.8480469568
2025-01-22 20:26:00|DTZ|1737577560|1848.8480469568|1848.8617161749|1848.8480469568|1848.8617161749
2025-01-22 20:27:00|DTZ|1737577620|1848.8617161749|1848.8640681014|1848.8617161749|1848.8640681014
2025-01-22 20:28:00|DTZ|1737577680|1848.8643053283|1848.8752768753|1848.8643053283|1848.8752768753
2025-01-22 20:29:00|DTZ|1737577740|1848.8775554923|1848.9327785548|1848.8775554923|1848.9327785548
2025-01-22 20:30:00|DTZ|1737577800|1848.9327785548|1848.9843647537|1848.9327785548|1848.9843647537
2025-01-22 20:31:00|DTZ|1737577860|1848.9843821057|1849.0048813558|1848.9843821057|1849.0036315372
2025-01-22 20:32:00|DTZ|1737577920|1849.0036315372|1849.0424181989|1849.0022515118|1849.0424181989
2025-01-22 20:33:00|DTZ|1737577980|1849.0793053149|1849.0986948096|1849.0793053149|1849.0986948096
2025-01-22 20:34:00|DTZ|1737578040|1849.099115623|1849.1526706604|1849.099115623|1849.1526706604
2025-01-22 20:35:00|DTZ|1737578100|1849.1830712093|1849.212728249|1849.1830712093|1849.1947103421
2025-01-22 20:36:00|DTZ|1737578160|1849.1947234846|1849.1947234846|1849.131517056|1849.1705616189
2025-01-22 20:37:00|DTZ|1737578220|1849.1705616189|1849.1863985953|1849.1705616189|1849.1863950664
2025-01-22 20:38:00|DTZ|1737578280|1849.1846260338|1849.1860044768|1849.1838620421|1849.1860010444
2025-01-22 20:39:00|DTZ|1737578340|1849.1860010444|1849.1860170785|1849.1654227023|1849.1654227023
2025-01-22 20:40:00|DTZ|1737578400|1849.1654227023|1849.1654227023|1849.1075683762|1849.1075683762
2025-01-22 20:41:00|DTZ|1737578460|1849.1075683762|1849.1075683762|1849.0928051218|1849.0928051218
2025-01-22 20:42:00|DTZ|1737578520|1849.0881545796|1849.0881545796|1849.0677784304|1849.0677784304
2025-01-22 20:43:00|DTZ|1737578580|1849.0668883854|1849.0668883854|1849.064679224|1849.0660202582
2025-01-22 20:44:00|DTZ|1737578640|1849.0657008779|1849.0657008779|1848.9257726294|1848.9257726294
2025-01-22 20:45:00|DTZ|1737578700|1848.9257726294|1848.9257726294|1848.9095700802|1848.9095700802
2025-01-22 20:46:00|DTZ|1737578760|1848.9089072778|1848.9089072778|1848.8867886243|1848.8867886243
2025-01-22 20:47:00|DTZ|1737578820|1848.8867276841|1848.8867276841|1848.8796379816|1848.8796379816
2025-01-22 20:48:00|DTZ|1737578880|1848.8795943407|1848.8795943407|1847.8232996061|1847.8232996061
2025-01-22 20:49:00|DTZ|1737578940|1847.8232587851|1847.8232587851|1847.4336401895|1847.4336401895
2025-01-22 20:50:00|DTZ|1737579000|1847.4336401895|1847.4336401895|1847.3676703137|1847.3676703137
2025-01-22 20:51:00|DTZ|1737579060|1847.3668534532|1847.3668534532|1847.2993895075|1847.2993895075
2025-01-22 20:52:00|DTZ|1737579120|1847.299199269|1847.299199269|1847.1700246387|1847.1700246387
2025-01-22 20:53:00|DTZ|1737579180|1847.105752787|1847.105752787|1847.0161382315|1847.0161382315
2025-01-22 20:54:00|DTZ|1737579240|1847.013133839|1847.013133839|1847.0085900771|1847.0085900771
2025-01-22 20:55:00|DTZ|1737579300|1847.0085900771|1847.0324914794|1847.0040958939|1847.0263826879
2025-01-22 20:56:00|DTZ|1737579360|1847.0224874764|1847.0730327769|1847.0224874764|1847.0730327769
2025-01-22 20:57:00|DTZ|1737579420|1847.0780269157|1847.0874260118|1846.5497347479|1846.558094521
2025-01-22 20:58:00|DTZ|1737579480|1846.5578152651|1846.5578327911|1846.5301197918|1846.5301197918
2025-01-22 20:59:00|DTZ|1737579540|1846.5301197918|1846.5327636173|1846.5224971347|1846.5275785742
2025-01-22 21:00:00|DTZ|1737579600|1846.5275785742|1846.5275785742|1846.508836951|1846.5155763666
2025-01-22 21:01:00|DTZ|1737579660|1846.5155763666|1846.5289018204|1846.388291042|1846.388291042
2025-01-22 21:02:00|DTZ|1737579720|1846.3880995681|1846.4090466116|1845.9630037727|1845.9630037727
2025-01-22 21:03:00|DTZ|1737579780|1845.9626511227|1845.9626511227|1845.6512887737|1845.6512887737
2025-01-22 21:04:00|DTZ|1737579840|1845.6434990537|1845.6434990537|1845.4558468106|1845.4558468106
2025-01-22 21:05:00|DTZ|1737579900|1845.4558468106|1845.4558468106|1845.2815183646|1845.2815183646
2025-01-22 21:06:00|DTZ|1737579960|1845.2815183646|1845.2815232257|1845.2372179301|1845.23787045
2025-01-22 21:07:00|DTZ|1737580020|1845.23787045|1845.2383717995|1845.2305479996|1845.2305479996
2025-01-22 21:08:00|DTZ|1737580080|1845.2303797488|1845.2303797488|1844.9743356463|1844.9743356463
2025-01-22 21:09:00|DTZ|1737580140|1844.9135388773|1844.9135437798|1844.8576545928|1844.8576545928
2025-01-22 21:10:00|DTZ|1737580200|1844.758266617|1844.758266617|1843.8134398767|1843.8134398767
2025-01-22 21:11:00|DTZ|1737580260|1843.811798169|1843.811798169|1843.7456277234|1843.7456277234
2025-01-22 21:12:00|DTZ|1737580320|1843.731402314|1843.731402314|1843.7095318452|1843.7095318452
2025-01-22 21:13:00|DTZ|1737580380|1843.7095318452|1843.7095318452|1841.3450868872|1841.3450868872
2025-01-22 21:14:00|DTZ|1737580440|1841.3450667087|1841.3450667087|1841.3234784382|1841.3234784382
2025-01-22 21:15:00|DTZ|1737580500|1841.3234784382|1841.3234784382|1841.2647150412|1841.2647150412
2025-01-22 21:16:00|DTZ|1737580560|1841.2647150412|1841.2647150412|1841.2152357202|1841.2152357202
2025-01-22 21:17:00|DTZ|1737580620|1841.2152357202|1841.2152357202|1841.2143348899|1841.2143348899
2025-01-22 21:18:00|DTZ|1737580680|1841.1995074069|1841.1995074069|1841.1014828509|1841.1014828509
2025-01-22 21:19:00|DTZ|1737580740|1841.0937382811|1841.0937382811|1840.9982257759|1840.9982257759
2025-01-22 21:20:00|DTZ|1737580800|1840.9935788716|1840.9935788716|1840.9386789025|1840.9386789025
2025-01-22 21:21:00|DTZ|1737580860|1840.9380348219|1840.9380348219|1840.9350562653|1840.9350562653
2025-01-22 21:22:00|DTZ|1737580920|1840.9350562653|1840.9350562653|1840.7973744134|1840.7973744134
2025-01-22 21:23:00|DTZ|1737580980|1840.797318927|1840.797318927|1840.1704759981|1840.1704759981
2025-01-22 21:24:00|DTZ|1737581040|1840.1703564147|1840.1703564147|1839.8388120528|1839.8388120528
2025-01-22 21:25:00|DTZ|1737581100|1839.8388120528|1839.8388120528|1839.4855126392|1839.4855126392
2025-01-22 21:26:00|DTZ|1737581160|1839.4855126392|1839.4855126392|1839.3316440842|1839.3316440842
2025-01-22 21:27:00|DTZ|1737581220|1839.3316440842|1839.3316440842|1839.2092901826|1839.2092901826
2025-01-22 21:28:00|DTZ|1737581280|1839.1224047484|1839.1224047484|1838.9727418603|1838.9727418603
2025-01-22 21:29:00|DTZ|1737581340|1838.9574389838|1838.9574389838|1838.7383823641|1838.7383823641
2025-01-22 21:30:00|DTZ|1737581400|1838.7383823641|1838.7383823641|1838.4591925477|1838.4591925477
2025-01-22 21:31:00|DTZ|1737581460|1838.4590433239|1838.4590433239|1838.4323469056|1838.4323469056
2025-01-22 21:32:00|DTZ|1737581520|1838.4323469056|1838.4323469056|1838.3839177967|1838.3839177967
2025-01-22 21:33:00|DTZ|1737581580|1838.3836977387|1838.3836977387|1838.2972394369|1838.2972394369
2025-01-22 21:34:00|DTZ|1737581640|1838.2941695373|1838.2941695373|1838.2630463177|1838.2630463177
2025-01-22 21:35:00|DTZ|1737581700|1838.12604658|1838.12604658|1837.9898740121|1837.9901522457
2025-01-22 21:36:00|DTZ|1737581760|1837.9899942578|1837.9902156156|1837.6302877942|1837.6302877942
2025-01-22 21:37:00|DTZ|1737581820|1837.6302877942|1837.6302877942|1837.5158724699|1837.5158724699
2025-01-22 21:38:00|DTZ|1737581880|1837.5158724699|1837.6701640097|1837.5158724699|1837.5510067938
2025-01-22 21:39:00|DTZ|1737581940|1837.5510067938|1837.5567280212|1837.3866310288|1837.3866310288
2025-01-22 21:40:00|DTZ|1737582000|1837.3866310288|1839.521893185|1837.3866310288|1839.521893185
2025-01-22 21:41:00|DTZ|1737582060|1839.521893185|1839.5412160829|1839.5216290666|1839.5412160829
2025-01-22 21:42:00|DTZ|1737582120|1839.5412160829|1839.5433134407|1839.5403385911|1839.5433134407
2025-01-22 21:43:00|DTZ|1737582180|1839.5433134407|1839.6401331085|1839.5433134407|1839.6261024724
2025-01-22 21:44:00|DTZ|1737582240|1839.6261024724|1840.338668696|1839.6259147432|1840.338668696
2025-01-22 21:45:00|DTZ|1737582300|1840.4408171642|1840.7032240468|1840.4363604899|1840.7032240468
2025-01-22 21:46:00|DTZ|1737582360|1840.7017524963|1840.7017524963|1840.6123115799|1840.6123115799
2025-01-22 21:47:00|DTZ|1737582420|1840.6123115799|1840.6123115799|1840.5939335974|1840.5939335974
2025-01-22 21:48:00|DTZ|1737582480|1840.593823531|1840.9097986329|1840.593823531|1840.833673025
2025-01-22 21:49:00|DTZ|1737582540|1840.833673025|1840.833673025|1840.452801009|1840.4535248572
2025-01-22 21:50:00|DTZ|1737582600|1840.4535248572|1840.4535248572|1840.3616155425|1840.3616155425
2025-01-22 21:51:00|DTZ|1737582660|1840.3613232421|1840.3613232421|1840.3034405701|1840.3034980801
2025-01-22 21:52:00|DTZ|1737582720|1840.3034980801|1840.395798461|1840.3034980801|1840.395798461
2025-01-22 21:53:00|DTZ|1737582780|1840.404924477|1840.4961037916|1840.404924477|1840.4961037916
2025-01-22 21:54:00|DTZ|1737582840|1840.498308827|1840.5014880389|1840.498308827|1840.5014880389
2025-01-22 21:55:00|DTZ|1737582900|1840.5014880389|1840.5210417391|1840.5014880389|1840.5210417391
2025-01-22 21:56:00|DTZ|1737582960|1840.5234855599|1840.5236337385|1840.5234855599|1840.5235676908
2025-01-22 21:57:00|DTZ|1737583020|1840.5240721385|1841.0531134404|1840.5240721385|1841.0530473864
2025-01-22 21:58:00|DTZ|1737583080|1841.053374646|1841.0778570087|1841.046137693|1841.0742366096
2025-01-22 21:59:00|DTZ|1737583140|1841.0742366096|1841.0765621538|1841.0708005076|1841.0708005076
2025-01-22 22:00:00|DTZ|1737583200|1841.0767104095|1841.0767363771|1841.0682997977|1841.0767363771
2025-01-22 22:01:00|DTZ|1737583260|1841.0767363771|1841.1985747092|1841.0601163719|1841.1985747092
2025-01-22 22:02:00|DTZ|1737583320|1841.1989178367|1841.3317040539|1841.1989178367|1841.3317040539
2025-01-22 22:03:00|DTZ|1737583380|1841.3322322044|1841.4460700627|1841.3322322044|1841.4460700627
2025-01-22 22:04:00|DTZ|1737583440|1841.4558359108|1841.731822781|1841.4558359108|1841.731822781
2025-01-22 22:05:00|DTZ|1737583500|1841.731822781|1841.9874060373|1841.731822781|1841.9874060373
2025-01-22 22:06:00|DTZ|1737583560|1841.9874060373|1842.0043113294|1841.9874060373|1841.9964238988
2025-01-22 22:07:00|DTZ|1737583620|1841.9964238988|1841.9964238988|1841.9032617328|1841.9161284218
2025-01-22 22:08:00|DTZ|1737583680|1841.9161284218|1842.0847130154|1841.9161284218|1842.0847130154
2025-01-22 22:09:00|DTZ|1737583740|1842.1843748041|1842.2443498326|1842.1843748041|1842.2443498326
2025-01-22 22:10:00|DTZ|1737583800|1842.2673861518|1843.2588163366|1842.2673861518|1843.2587865294
2025-01-22 22:11:00|DTZ|1737583860|1843.2608573367|1843.3159582636|1843.2608573367|1843.3159582636
2025-01-22 22:12:00|DTZ|1737583920|1843.3421012836|1843.3563763631|1843.3421012836|1843.3540425762
2025-01-22 22:13:00|DTZ|1737583980|1843.3540425762|1843.8620918569|1843.3540425762|1843.8620918569
2025-01-22 22:14:00|DTZ|1737584040|1843.8620918569|1843.9002629998|1843.8620918569|1843.9002629998
2025-01-22 22:15:00|DTZ|1737584100|1843.9002629998|1844.033401595|1843.9002629998|1844.033401595
2025-01-22 22:16:00|DTZ|1737584160|1844.0328948141|1844.0774488698|1844.0328948141|1844.0774488698
2025-01-22 22:17:00|DTZ|1737584220|1844.0774488698|1844.0780831917|1844.068694116|1844.068694116
2025-01-22 22:18:00|DTZ|1737584280|1844.0876883025|1844.2392526164|1844.0876883025|1844.2391206721
2025-01-22 22:19:00|DTZ|1737584340|1844.2391206721|1844.2430596111|1844.2388434799|1844.2429277277
2025-01-22 22:20:00|DTZ|1737584400|1844.2429277277|1844.3229082587|1844.2429277277|1844.3227699841
2025-01-22 22:21:00|DTZ|1737584460|1844.3234616004|1844.323786419|1844.3215482284|1844.3223738446
2025-01-22 22:22:00|DTZ|1737584520|1844.3223738446|1844.4919532157|1844.3021297067|1844.3917582077
2025-01-22 22:23:00|DTZ|1737584580|1844.3917582077|1844.3917582077|1844.3549293911|1844.3635350135
2025-01-22 22:24:00|DTZ|1737584640|1844.3635350135|1844.4271311512|1844.3635350135|1844.4129502343
2025-01-22 22:25:00|DTZ|1737584700|1844.3989479|1844.3989479|1844.3683157216|1844.3683157216
2025-01-22 22:26:00|DTZ|1737584760|1844.3683157216|1844.3683157216|1844.2603147395|1844.2603147395
2025-01-22 22:27:00|DTZ|1737584820|1844.2603147395|1844.401664641|1843.9085747058|1843.9085747058
2025-01-22 22:28:00|DTZ|1737584880|1844.0438728931|1844.0438728931|1844.0207387057|1844.0207387057
2025-01-22 22:29:00|DTZ|1737584940|1844.0230226826|1844.4733582006|1844.0054833306|1844.4733582006
2025-01-22 22:30:00|DTZ|1737585000|1844.4733582006|1844.5133814073|1844.4733582006|1844.5129780232
2025-01-22 22:31:00|DTZ|1737585060|1844.5047181771|1844.5408954723|1844.5044442486|1844.5394572852
2025-01-22 22:32:00|DTZ|1737585120|1844.5394572852|1844.5424537215|1844.4991823091|1844.5296998723
2025-01-22 22:33:00|DTZ|1737585180|1844.5296998723|1844.6688972564|1844.5296998723|1844.6688972564
2025-01-22 22:34:00|DTZ|1737585240|1844.6688972564|1844.723284233|1844.6688972564|1844.723284233
2025-01-22 22:35:00|DTZ|1737585300|1844.7285293566|1844.744832182|1844.7285293566|1844.744832182
2025-01-22 22:36:00|DTZ|1737585360|1844.744832182|1844.744832182|1844.6972742926|1844.7306919564
2025-01-22 22:37:00|DTZ|1737585420|1844.7306919564|1844.7491659898|1844.7306919564|1844.7491659898
2025-01-22 22:38:00|DTZ|1737585480|1844.7605875878|1844.796489744|1844.7603653395|1844.796489744
2025-01-22 22:39:00|DTZ|1737585540|1844.7977976095|1844.8004502374|1844.7977976095|1844.7995989634
2025-01-22 22:40:00|DTZ|1737585600|1844.7995989634|1844.8125846801|1844.0613573873|1844.0613573873
2025-01-22 22:41:00|DTZ|1737585660|1844.0736305312|1844.0920482547|1844.0736305312|1844.0745561295
2025-01-22 22:42:00|DTZ|1737585720|1844.0745561295|1844.0745561295|1844.0714730113|1844.0714730113
2025-01-22 22:43:00|DTZ|1737585780|1844.0714730113|1844.0714730113|1843.9642047452|1843.9677315557
2025-01-22 22:44:00|DTZ|1737585840|1843.9677315557|1843.9677315557|1842.6682721376|1842.6682721376
2025-01-22 22:45:00|DTZ|1737585900|1842.3497206004|1842.3497206004|1840.8104093708|1840.8104093708
2025-01-22 22:46:00|DTZ|1737585960|1840.8104093708|1840.8105066792|1840.8104093708|1840.8105066792
2025-01-22 22:47:00|DTZ|1737586020|1840.9791642944|1840.9917912328|1840.9791642944|1840.9917912328
2025-01-22 22:48:00|DTZ|1737586080|1840.9917912328|1841.5633938726|1840.9917912328|1841.5633938726
2025-01-22 22:49:00|DTZ|1737586140|1841.5633938726|1841.572243307|1841.5633938726|1841.572243307
2025-01-22 22:50:00|DTZ|1737586200|1841.5626370564|1842.050147279|1841.5623662482|1842.050147279
2025-01-22 22:51:00|DTZ|1737586260|1842.050147279|1842.050147279|1842.0492659119|1842.0492659119
2025-01-22 22:52:00|DTZ|1737586320|1842.0492166074|1842.0492166074|1841.976138505|1841.976138505
2025-01-22 22:53:00|DTZ|1737586380|1841.9519699412|1841.9519699412|1841.8671527994|1841.8671527994
2025-01-22 22:54:00|DTZ|1737586440|1841.8671527994|1841.8671527994|1841.6133924443|1841.6133924443
2025-01-22 22:55:00|DTZ|1737586500|1841.6133924443|1841.6133924443|1841.5987619833|1841.5987619833
2025-01-22 22:56:00|DTZ|1737586560|1841.5987619833|1841.5987619833|1841.4864483055|1841.4864483055
2025-01-22 22:57:00|DTZ|1737586620|1841.4864483055|1841.4864483055|1841.0747180977|1841.0747180977
2025-01-22 22:58:00|DTZ|1737586680|1841.0710610664|1841.0710610664|1841.0180524743|1841.0180524743
2025-01-22 22:59:00|DTZ|1737586740|1841.0180524743|1841.0180524743|1840.9112413744|1840.9112413744
2025-01-22 23:00:00|DTZ|1737586800|1840.8946420471|1840.8946420471|1840.8931529016|1840.8931626826
2025-01-22 23:01:00|DTZ|1737586860|1840.8929536576|1840.8929536576|1840.4031872062|1840.4031872062
2025-01-22 23:02:00|DTZ|1737586920|1840.4031872062|1840.4031872062|1839.1736801221|1839.1736801221
2025-01-22 23:03:00|DTZ|1737586980|1839.1736801221|1839.1736801221|1833.8608956105|1833.8608956105
2025-01-22 23:04:00|DTZ|1737587040|1829.046140478|1829.046140478|1828.9989285314|1828.9989285314
2025-01-22 23:05:00|DTZ|1737587100|1828.9989285314|1828.9989285314|1828.86907796|1828.86907796
2025-01-22 23:06:00|DTZ|1737587160|1828.8622330531|1828.8622330531|1828.7361794137|1828.7361794137
2025-01-22 23:07:00|DTZ|1737587220|1828.7361277786|1828.7361277786|1828.2581960641|1828.2581960641
2025-01-22 23:08:00|DTZ|1737587280|1828.2581960641|1828.2581960641|1828.1518708493|1828.1518708493
2025-01-22 23:09:00|DTZ|1737587340|1828.1518708493|1828.1518708493|1828.0816578726|1828.0816578726
2025-01-22 23:10:00|DTZ|1737587400|1828.0816578726|1828.0816578726|1828.0052995866|1828.0052995866
2025-01-22 23:11:00|DTZ|1737587460|1828.005101616|1828.005101616|1827.8433455604|1827.8433455604
2025-01-22 23:12:00|DTZ|1737587520|1827.8431026355|1827.8431026355|1827.7766648913|1827.7766648913
2025-01-22 23:13:00|DTZ|1737587580|1827.7446710075|1827.7446710075|1827.3568981718|1827.3568981718
2025-01-22 23:14:00|DTZ|1737587640|1827.3568981718|1827.3568981718|1827.283359864|1827.283359864
2025-01-22 23:15:00|DTZ|1737587700|1827.283359864|1827.283359864|1826.5703082543|1826.5703082543
2025-01-22 23:16:00|DTZ|1737587760|1826.5618981407|1826.5618981407|1826.5531561473|1826.5531561473
2025-01-22 23:17:00|DTZ|1737587820|1826.5531561473|1826.5968677435|1826.5531561473|1826.593112155
2025-01-22 23:18:00|DTZ|1737587880|1826.593112155|1826.5933099801|1826.5929816743|1826.5931530513
2025-01-22 23:19:00|DTZ|1737587940|1826.5931530513|1826.5938913048|1826.5930400462|1826.5938913048
2025-01-22 23:20:00|DTZ|1737588000|1826.5631414967|1826.5646050199|1826.5591617971|1826.5591617971
2025-01-22 23:21:00|DTZ|1737588060|1826.559117752|1826.559117752|1826.5537924187|1826.5537924187
2025-01-22 23:22:00|DTZ|1737588120|1826.5537924187|1826.5537924187|1826.5148482393|1826.5148482393
2025-01-22 23:23:00|DTZ|1737588180|1826.5148482393|1826.5148482393|1826.4981128418|1826.4981128418
2025-01-22 23:24:00|DTZ|1737588240|1826.4980220517|1826.4980220517|1826.4950169207|1826.4950169207
2025-01-22 23:25:00|DTZ|1737588300|1826.486565888|1826.486565888|1826.4749669316|1826.4749669316
2025-01-22 23:26:00|DTZ|1737588360|1826.4749669316|1826.4749669316|1826.4036351679|1826.4180195972
2025-01-22 23:27:00|DTZ|1737588420|1826.4151015982|1826.4151015982|1825.8935373403|1825.8935373403
2025-01-22 23:28:00|DTZ|1737588480|1825.8889023734|1825.8889023734|1825.87007181|1825.87007181
2025-01-22 23:29:00|DTZ|1737588540|1825.8700224868|1825.8700224868|1825.8400745637|1825.8411689511
2025-01-22 23:30:00|DTZ|1737588600|1825.8411689511|1825.8411689511|1825.840625043|1825.840625043
2025-01-22 23:31:00|DTZ|1737588660|1825.8338905337|1825.8338905337|1825.8260325766|1825.8260325766
2025-01-22 23:32:00|DTZ|1737588720|1825.8260325766|1825.9834313073|1825.7471917286|1825.9834313073
2025-01-22 23:33:00|DTZ|1737588780|1825.9800338423|1825.9800338423|1825.9260721439|1825.9260721439
2025-01-22 23:34:00|DTZ|1737588840|1825.8981621415|1825.8981621415|1825.8664643968|1825.8664643968
2025-01-22 23:35:00|DTZ|1737588900|1825.8670095536|1825.8826790003|1825.8659175066|1825.8826790003
2025-01-22 23:36:00|DTZ|1737588960|1825.8826790003|1825.8826790003|1825.8162280599|1825.8177821461
2025-01-22 23:37:00|DTZ|1737589020|1825.8177821461|1825.823499116|1825.7892262588|1825.7892262588
2025-01-22 23:38:00|DTZ|1737589080|1825.7555107106|1825.76043228|1825.7037202407|1825.7037202407
2025-01-22 23:39:00|DTZ|1737589140|1825.6976825724|1825.7030104671|1825.6927231268|1825.7017365694
2025-01-22 23:40:00|DTZ|1737589200|1825.7017365694|1825.7042084317|1825.6669063993|1825.666934639
2025-01-22 23:41:00|DTZ|1737589260|1825.6485679463|1825.6485679463|1825.6199768137|1825.6294660793
2025-01-22 23:42:00|DTZ|1737589320|1825.6317508641|1825.6373818783|1825.6317508641|1825.6373818783
2025-01-22 23:43:00|DTZ|1737589380|1825.6373818783|1825.6374310744|1825.5139288209|1825.5139288209
2025-01-22 23:44:00|DTZ|1737589440|1825.5139288209|1825.5170929755|1825.5139288209|1825.5170929755
2025-01-22 23:45:00|DTZ|1737589500|1825.5430127418|1825.5771480232|1825.5429121333|1825.5771480232
2025-01-22 23:46:00|DTZ|1737589560|1825.5771480232|1825.8853502992|1825.5771480232|1825.8853502992
2025-01-22 23:47:00|DTZ|1737589620|1825.5924152463|1825.6078359883|1825.5881574037|1825.5903477839
2025-01-22 23:48:00|DTZ|1737589680|1825.5925290055|1825.5925290055|1825.3096632532|1825.5868779996
2025-01-22 23:49:00|DTZ|1737589740|1825.5868779996|1825.6002933748|1825.5868779996|1825.6002933748
2025-01-22 23:50:00|DTZ|1737589800|1825.5808930245|1825.583297803|1823.9749793856|1823.9749793856
2025-01-22 23:51:00|DTZ|1737589860|1823.9749793856|1823.9756183316|1823.9739754125|1823.9739754125
2025-01-22 23:52:00|DTZ|1737589920|1823.972513209|1823.972513209|1823.9050585232|1823.9050585232
2025-01-22 23:53:00|DTZ|1737589980|1823.9050585232|1823.9054484965|1823.9050585232|1823.9051179634
2025-01-22 23:54:00|DTZ|1737590040|1823.9051179634|1823.9051322784|1823.1791972141|1823.1798015457
2025-01-22 23:55:00|DTZ|1737590100|1823.2660200839|1823.2691112619|1823.2660200839|1823.2688788925
2025-01-22 23:56:00|DTZ|1737590160|1823.2688788925|1823.2688788925|1823.2296615003|1823.2296615003
2025-01-22 23:57:00|DTZ|1737590220|1823.2296127433|1823.2296127433|1823.1217184988|1823.1217184988
2025-01-22 23:58:00|DTZ|1737590280|1823.1210875314|1823.1218502317|1823.1197071413|1823.1197331372
2025-01-22 23:59:00|DTZ|1737590340|1823.1197331372|1823.1815995134|1823.1197331372|1823.1641202834
2025-01-23 00:00:00|DTZ|1737590400|1823.1641202834|1823.1641202834|1823.163934692|1823.163934692
2025-01-23 00:01:00|DTZ|1737590460|1823.1639298247|1823.1661030211|1823.1602216609|1823.1661030211
2025-01-23 00:02:00|DTZ|1737590520|1823.1661030211|1823.2053637327|1823.1661030211|1823.2053637327
2025-01-23 00:03:00|DTZ|1737590580|1823.2055578807|1824.2980779933|1823.2055578807|1824.2980779933
2025-01-23 00:04:00|DTZ|1737590640|1827.7721523765|1827.7839783044|1827.7721523765|1827.783906322
2025-01-23 00:05:00|DTZ|1737590700|1827.783906322|1827.9473343303|1827.783906322|1827.9417876887
2025-01-23 00:06:00|DTZ|1737590760|1827.9422859258|1827.9422980302|1827.93434345|1827.9360794059
2025-01-23 00:07:00|DTZ|1737590820|1827.9360689923|1828.06071948|1827.9360689923|1828.0505574769
2025-01-23 00:08:00|DTZ|1737590880|1828.0517662346|1828.1095530297|1828.0517662346|1828.1095530297
2025-01-23 00:09:00|DTZ|1737590940|1828.1108896087|1828.1193748893|1828.1101866922|1828.1193748893
2025-01-23 00:10:00|DTZ|1737591000|1828.1230944682|1828.1512184923|1828.1230944682|1828.1512184923
2025-01-23 00:11:00|DTZ|1737591060|1828.1512598432|1828.1512712626|1828.0178460749|1828.0180132494
2025-01-23 00:12:00|DTZ|1737591120|1828.0180132494|1828.0785440803|1828.0180132494|1828.0785440803
2025-01-23 00:13:00|DTZ|1737591180|1828.0936144021|1828.1498741298|1828.0936144021|1828.1498741298
2025-01-23 00:14:00|DTZ|1737591240|1828.1987369572|1828.2176906235|1828.1987369572|1828.2176906235
2025-01-23 00:15:00|DTZ|1737591300|1828.2177040468|1828.2395653065|1828.2177040468|1828.2395653065
2025-01-23 00:16:00|DTZ|1737591360|1828.2395653065|1828.2419585192|1828.2395653065|1828.2419585192
2025-01-23 00:17:00|DTZ|1737591420|1828.2419585192|1828.2456526622|1828.2089014248|1828.2089014248
2025-01-23 00:18:00|DTZ|1737591480|1828.208907017|1828.208907017|1828.2020745181|1828.2020745181
2025-01-23 00:19:00|DTZ|1737591540|1828.1936288285|1828.1936288285|1828.1929439576|1828.1929439576
2025-01-23 00:20:00|DTZ|1737591600|1828.18743411|1828.1880364682|1828.1864689183|1828.1880364682
2025-01-23 00:21:00|DTZ|1737591660|1828.1880364682|1828.1901589669|1828.1879517673|1828.1901589669
2025-01-23 00:22:00|DTZ|1737591720|1828.1901589669|1828.2202625991|1828.1901589669|1828.2052601543
2025-01-23 00:23:00|DTZ|1737591780|1828.2052601543|1828.2052601543|1828.1843890059|1828.184529573
2025-01-23 00:24:00|DTZ|1737591840|1828.1845923817|1828.1845923817|1828.0902037766|1828.0902037766
2025-01-23 00:25:00|DTZ|1737591900|1828.1316103189|1828.1524476818|1828.1268659213|1828.1524388283
2025-01-23 00:26:00|DTZ|1737591960|1828.1524375223|1829.4696691291|1828.1523685868|1829.4696691291
2025-01-23 00:27:00|DTZ|1737592020|1829.5691897694|1830.471935706|1829.5691897694|1830.471935706
2025-01-23 00:28:00|DTZ|1737592080|1830.471935706|1830.6543149602|1830.471935706|1830.6543149602
2025-01-23 00:29:00|DTZ|1737592140|1830.6543675338|1830.7369776785|1830.6543675338|1830.7369776785
2025-01-23 00:30:00|DTZ|1737592200|1830.7369776785|1830.7369776785|1830.7325514256|1830.7325514256
2025-01-23 00:31:00|DTZ|1737592260|1830.7341392879|1830.7543333948|1830.7341392879|1830.7366252494
2025-01-23 00:32:00|DTZ|1737592320|1830.7366252494|1831.3733599514|1830.6971982518|1831.3720681764
2025-01-23 00:33:00|DTZ|1737592380|1831.3776434257|1832.0655577721|1831.3440497778|1832.064190673
2025-01-23 00:34:00|DTZ|1737592440|1832.1011946348|1832.1203507082|1832.0998332828|1832.1203507082
2025-01-23 00:35:00|DTZ|1737592500|1832.1218597997|1832.5428056795|1832.1218597997|1832.5428056795
2025-01-23 00:36:00|DTZ|1737592560|1832.5462083787|1834.7688664985|1832.5462083787|1834.7688664985
2025-01-23 00:37:00|DTZ|1737592620|1834.7688664985|1834.7826156614|1834.7627412142|1834.7627412142
2025-01-23 00:38:00|DTZ|1737592680|1834.7630554688|1834.7630554688|1834.7551594267|1834.7551594267
2025-01-23 00:39:00|DTZ|1737592740|1834.7548642181|1834.7661454673|1834.7548642181|1834.7617443454
2025-01-23 00:40:00|DTZ|1737592800|1834.7617443454|1834.7627067569|1834.715376087|1834.715376087
2025-01-23 00:41:00|DTZ|1737592860|1834.7152301098|1834.7152301098|1834.7020190069|1834.7020190069
2025-01-23 00:42:00|DTZ|1737592920|1834.6995341319|1834.6995341319|1834.6890900728|1834.6894560944
2025-01-23 00:43:00|DTZ|1737592980|1834.6894560944|1834.6894560944|1834.6892127239|1834.6892127239
2025-01-23 00:44:00|DTZ|1737593040|1834.6892127239|1834.6892127239|1834.6850103694|1834.6850103694
2025-01-23 00:45:00|DTZ|1737593100|1834.6265201363|1834.6265201363|1834.5650573125|1834.583622358
2025-01-23 00:46:00|DTZ|1737593160|1834.5322064591|1834.5322064591|1834.5227629426|1834.525967041
2025-01-23 00:47:00|DTZ|1737593220|1834.525967041|1834.525967041|1834.5170621604|1834.5170621604
2025-01-23 00:48:00|DTZ|1737593280|1834.5147479328|1835.3383613632|1834.4543078403|1835.3370993755
2025-01-23 00:49:00|DTZ|1737593340|1835.331524789|1835.331524789|1834.8992350859|1834.901722988
2025-01-23 00:50:00|DTZ|1737593400|1834.9248331488|1834.9261120298|1834.9206174139|1834.9256050909
2025-01-23 00:51:00|DTZ|1737593460|1834.9256050909|1834.9267760597|1834.8622858249|1834.8626554169
2025-01-23 00:52:00|DTZ|1737593520|1834.863031021|1834.863031021|1834.8515857145|1834.8515857145
2025-01-23 00:53:00|DTZ|1737593580|1834.8515857145|1834.8519359576|1834.7868232576|1834.7868232576
2025-01-23 00:54:00|DTZ|1737593640|1834.7868232576|1834.7869837014|1834.7867572398|1834.7867572398
2025-01-23 00:55:00|DTZ|1737593700|1835.0245836448|1835.0300944862|1835.0228232348|1835.0300944862
2025-01-23 00:56:00|DTZ|1737593760|1835.0300944862|1835.0301301977|1835.0285167102|1835.0301301977
2025-01-23 00:57:00|DTZ|1737593820|1835.0303094467|1835.1491961157|1835.0261483989|1835.1491961157
2025-01-23 00:58:00|DTZ|1737593880|1835.1491961157|1835.1491961157|1835.1373756259|1835.1379579367
2025-01-23 00:59:00|DTZ|1737593940|1835.1308204987|1835.2756095449|1835.1308082248|1835.2173855198
2025-01-23 01:00:00|DTZ|1737594000|1835.2173855198|1835.2173855198|1835.2157665847|1835.2157665847
2025-01-23 01:01:00|DTZ|1737594060|1835.2132679248|1835.2137271159|1835.2132261246|1835.2137271159
2025-01-23 01:02:00|DTZ|1737594120|1835.2112642651|1835.2143268815|1835.1337147752|1835.1341315683
2025-01-23 01:03:00|DTZ|1737594180|1835.1350286|1835.1350286|1835.1303811205|1835.1303811205
2025-01-23 01:04:00|DTZ|1737594240|1835.1288935012|1835.1299283052|1835.1264535872|1835.1297235034
2025-01-23 01:05:00|DTZ|1737594300|1835.1296957035|1835.1455898287|1835.1294342015|1835.1455898287
2025-01-23 01:06:00|DTZ|1737594360|1835.1458561895|1835.1498823328|1835.1443468862|1835.1498606894
2025-01-23 01:07:00|DTZ|1737594420|1835.1498606894|1835.1555741992|1835.0559966226|1835.0563815605
2025-01-23 01:08:00|DTZ|1737594480|1835.0681215801|1835.0681215801|1834.9019054199|1834.9019054199
2025-01-23 01:09:00|DTZ|1737594540|1834.9042618561|1834.9042618561|1834.8899804143|1834.8899804143
2025-01-23 01:10:00|DTZ|1737594600|1834.8861989377|1834.8861989377|1834.8829299431|1834.8829299431
2025-01-23 01:11:00|DTZ|1737594660|1834.8813866668|1835.0981187687|1834.8811594727|1835.0980614889
2025-01-23 01:12:00|DTZ|1737594720|1835.0980614889|1835.0980614889|1834.522372229|1834.522372229
2025-01-23 01:13:00|DTZ|1737594780|1834.522372229|1834.522372229|1833.2800048693|1833.2800048693
2025-01-23 01:14:00|DTZ|1737594840|1833.2101260645|1833.2101260645|1833.1897582743|1833.1897582743
2025-01-23 01:15:00|DTZ|1737594900|1833.1897300742|1833.1897300742|1832.8067683717|1832.8067683717
2025-01-23 01:16:00|DTZ|1737594960|1832.8067683717|1832.8067683717|1832.7310537453|1832.7310537453
2025-01-23 01:17:00|DTZ|1737595020|1832.7230209357|1832.7230209357|1832.6086342047|1832.6087227084
2025-01-23 01:18:00|DTZ|1737595080|1832.6086965962|1832.6086965962|1832.3857930289|1832.3887435469
2025-01-23 01:19:00|DTZ|1737595140|1832.3957158909|1832.3957158909|1831.8923738375|1831.8923738375
2025-01-23 01:20:00|DTZ|1737595200|1831.8981628331|1831.8982613041|1831.6497165003|1831.6497165003
2025-01-23 01:21:00|DTZ|1737595260|1831.6496526455|1831.6496559315|1831.0897633738|1831.0897633738
2025-01-23 01:22:00|DTZ|1737595320|1831.0897633738|1831.0897633738|1831.0125361341|1831.0214955772
2025-01-23 01:23:00|DTZ|1737595380|1831.0214955772|1831.0214955772|1831.0054304198|1831.0054304198
2025-01-23 01:24:00|DTZ|1737595440|1831.0053211305|1831.0316295477|1830.9612551115|1831.0227175147
2025-01-23 01:25:00|DTZ|1737595500|1831.0227175147|1831.0296269889|1831.0093242389|1831.0093242389
2025-01-23 01:26:00|DTZ|1737595560|1831.0092973684|1831.0092973684|1830.4627265574|1830.4627265574
2025-01-23 01:27:00|DTZ|1737595620|1830.421506302|1830.421506302|1829.9798905863|1829.9798905863
2025-01-23 01:28:00|DTZ|1737595680|1829.9798905863|1829.9798905863|1829.8540187451|1829.8540187451
2025-01-23 01:29:00|DTZ|1737595740|1829.8540187451|1829.8540187451|1829.7895257876|1829.7895257876
2025-01-23 01:30:00|DTZ|1737595800|1829.7895079319|1829.7929846486|1829.7894842223|1829.7928155353
2025-01-23 01:31:00|DTZ|1737595860|1829.7928155353|1829.7928331341|1829.7767489389|1829.7767489389
2025-01-23 01:32:00|DTZ|1737595920|1829.7767489389|1829.7767491204|1829.7662770889|1829.7667308394
2025-01-23 01:33:00|DTZ|1737595980|1829.7667308394|1829.7667308394|1829.7527128599|1829.7527128599
2025-01-23 01:34:00|DTZ|1737596040|1829.752667604|1829.7536880571|1829.7204765667|1829.7204765667
2025-01-23 01:35:00|DTZ|1737596100|1829.7204765667|1829.7204765667|1829.3687255435|1829.3687255435
2025-01-23 01:36:00|DTZ|1737596160|1829.3616911794|1829.3616911794|1823.0606188507|1823.0606188507
2025-01-23 01:37:00|DTZ|1737596220|1823.0606188507|1823.0606188507|1822.9094233243|1822.9094233243
2025-01-23 01:38:00|DTZ|1737596280|1822.9094233243|1822.9188703747|1822.8675053776|1822.8675053776
2025-01-23 01:39:00|DTZ|1737596340|1822.8633287417|1822.8706347928|1822.8633287417|1822.8683806656
2025-01-23 01:40:00|DTZ|1737596400|1822.8683806656|1822.8683806656|1822.3509075052|1822.3524905424
2025-01-23 01:41:00|DTZ|1737596460|1822.3476310303|1822.3476310303|1822.3341954428|1822.3385519621
2025-01-23 01:42:00|DTZ|1737596520|1822.3385519621|1822.3385519621|1822.29953654|1822.29953654
2025-01-23 01:43:00|DTZ|1737596580|1822.29953654|1822.29953654|1822.2994092243|1822.2994092243
2025-01-23 01:44:00|DTZ|1737596640|1822.3065294217|1822.6609081988|1822.3065072033|1822.6609081988
2025-01-23 01:45:00|DTZ|1737596700|1822.649130767|1822.6498458127|1822.6255666175|1822.6255666175
2025-01-23 01:46:00|DTZ|1737596760|1822.5378578314|1822.5378578314|1822.3243557791|1822.3243557791
2025-01-23 01:47:00|DTZ|1737596820|1822.3143706867|1822.3145694802|1822.3141900627|1822.3144790182
2025-01-23 01:48:00|DTZ|1737596880|1822.3142812139|1822.3142812139|1822.0170196898|1822.0170196898
2025-01-23 01:49:00|DTZ|1737596940|1822.0116415633|1822.0116415633|1820.4158364694|1820.4158364694
2025-01-23 01:50:00|DTZ|1737597000|1820.3983829815|1820.3983829815|1820.2961457897|1820.2961457897
2025-01-23 01:51:00|DTZ|1737597060|1820.2961457897|1820.2961457897|1819.3634786509|1819.3634786509
2025-01-23 01:52:00|DTZ|1737597120|1819.3634786509|1819.3634786509|1819.1419339737|1819.1419339737
2025-01-23 01:53:00|DTZ|1737597180|1819.1419339737|1819.1419339737|1819.0680207268|1819.0680207268
2025-01-23 01:54:00|DTZ|1737597240|1819.063481579|1819.063481579|1819.055630655|1819.055630655
2025-01-23 01:55:00|DTZ|1737597300|1819.0493414809|1819.0493414809|1819.0066058926|1819.0066058926
2025-01-23 01:56:00|DTZ|1737597360|1818.6598661487|1818.6598661487|1817.2944878538|1817.2944878538
2025-01-23 01:57:00|DTZ|1737597420|1817.2331477825|1817.2331477825|1815.4851712697|1815.4851712697
2025-01-23 01:58:00|DTZ|1737597480|1815.4208142142|1815.4208142142|1815.0278092189|1815.0278092189
2025-01-23 01:59:00|DTZ|1737597540|1815.0142459577|1815.0142459577|1814.6442064754|1814.6442064754
2025-01-23 02:00:00|DTZ|1737597600|1814.6442064754|1814.6442064754|1814.5715341022|1814.5715341022
2025-01-23 02:01:00|DTZ|1737597660|1814.567544249|1814.567544249|1814.497662188|1814.497662188
2025-01-23 02:02:00|DTZ|1737597720|1814.4849005238|1814.4849005238|1814.2788577398|1814.2788577398
2025-01-23 02:03:00|DTZ|1737597780|1814.1203340676|1814.1203340676|1813.9947347654|1813.9947347654
2025-01-23 02:04:00|DTZ|1737597840|1813.977361397|1813.977361397|1813.6645924967|1813.6645924967
2025-01-23 02:05:00|DTZ|1737597900|1813.0647393901|1813.0647393901|1812.1114496336|1812.1114496336
2025-01-23 02:06:00|DTZ|1737597960|1812.1114496336|1812.1114496336|1812.0348401173|1812.0348401173
2025-01-23 02:07:00|DTZ|1737598020|1812.0347339408|1812.0347339408|1811.1659394963|1811.1659394963
2025-01-23 02:08:00|DTZ|1737598080|1811.1659394963|1811.1659394963|1810.7410179569|1810.7410179569
2025-01-23 02:09:00|DTZ|1737598140|1810.7399103789|1810.7399103789|1810.6166896508|1810.6166896508
2025-01-23 02:10:00|DTZ|1737598200|1810.6166896508|1810.6166896508|1810.5549720099|1810.5549720099
2025-01-23 02:11:00|DTZ|1737598260|1810.553029697|1810.553029697|1810.5445580972|1810.5445580972
2025-01-23 02:12:00|DTZ|1737598320|1810.5445580972|1810.5445580972|1810.0994198629|1810.0994198629
2025-01-23 02:13:00|DTZ|1737598380|1810.0994198629|1810.0994198629|1809.4796918046|1809.4796918046
2025-01-23 02:14:00|DTZ|1737598440|1809.4795846943|1809.4795846943|1809.301180214|1809.301180214
2025-01-23 02:15:00|DTZ|1737598500|1809.301180214|1809.301180214|1808.9046956473|1808.9046956473
2025-01-23 02:16:00|DTZ|1737598560|1808.9046956473|1808.9046956473|1808.8137447782|1808.8137447782
2025-01-23 02:17:00|DTZ|1737598620|1808.7792773217|1808.7792773217|1808.4234861892|1808.4234861892
2025-01-23 02:18:00|DTZ|1737598680|1808.4234861892|1808.4234861892|1807.9688727008|1807.9688727008
2025-01-23 02:19:00|DTZ|1737598740|1807.9683482436|1807.9683482436|1807.3563074808|1807.3563074808
2025-01-23 02:20:00|DTZ|1737598800|1807.3544607656|1807.3544607656|1807.1239148595|1807.1239148595
2025-01-23 02:21:00|DTZ|1737598860|1807.1238572582|1807.1238572582|1806.5292942682|1806.5292942682
2025-01-23 02:22:00|DTZ|1737598920|1806.5292942682|1806.5292942682|1806.230991323|1806.230991323
2025-01-23 02:23:00|DTZ|1737598980|1806.230991323|1806.230991323|1806.0819420702|1806.0819420702
2025-01-23 02:24:00|DTZ|1737599040|1806.0817906034|1806.0817906034|1805.9722300352|1805.9722300352
2025-01-23 02:25:00|DTZ|1737599100|1805.9722300352|1805.9722300352|1805.6358860068|1805.6358860068
2025-01-23 02:26:00|DTZ|1737599160|1805.6358860068|1805.6358860068|1805.3947102752|1805.3947102752
2025-01-23 02:27:00|DTZ|1737599220|1805.3947102752|1805.3947102752|1805.1892912264|1805.1892912264
2025-01-23 02:28:00|DTZ|1737599280|1805.1892912264|1805.1892912264|1804.9645021139|1804.9645021139
2025-01-23 02:29:00|DTZ|1737599340|1804.9645021139|1804.9645021139|1804.8215248578|1804.8215248578
2025-01-23 02:30:00|DTZ|1737599400|1804.7596893476|1804.7596893476|1804.6086198961|1804.6086198961
2025-01-23 02:31:00|DTZ|1737599460|1804.6086198961|1804.6086198961|1804.6021239082|1804.6021239082
2025-01-23 02:32:00|DTZ|1737599520|1804.5972944736|1804.5972944736|1804.5538000901|1804.5538000901
2025-01-23 02:33:00|DTZ|1737599580|1804.5538000901|1804.5538000901|1804.4865058158|1804.4865058158
2025-01-23 02:34:00|DTZ|1737599640|1804.4865058158|1804.4865058158|1804.4193167762|1804.4193167762
2025-01-23 02:35:00|DTZ|1737599700|1804.4192481358|1804.4192481358|1804.3289037863|1804.3289037863
2025-01-23 02:36:00|DTZ|1737599760|1804.3289037863|1804.3289037863|1804.2520029306|1804.2520029306
2025-01-23 02:37:00|DTZ|1737599820|1804.2511210969|1804.2511210969|1804.1417266648|1804.1417266648
2025-01-23 02:38:00|DTZ|1737599880|1804.1341458018|1804.1341458018|1804.0727567952|1804.0727567952
2025-01-23 02:39:00|DTZ|1737599940|1804.0727567952|1804.0727567952|1803.9298346659|1803.9298346659
2025-01-23 02:40:00|DTZ|1737600000|1803.9298346659|1803.9298346659|1803.5990899618|1803.5990899618
2025-01-23 02:41:00|DTZ|1737600060|1803.5990899618|1803.5990899618|1803.4491863828|1803.4491863828
2025-01-23 02:42:00|DTZ|1737600120|1803.4491863828|1803.4491863828|1803.2472547483|1803.2472547483
2025-01-23 02:43:00|DTZ|1737600180|1803.2463673279|1803.2463673279|1803.2308215054|1803.2308215054
2025-01-23 02:44:00|DTZ|1737600240|1803.2202549716|1803.2202549716|1802.3955965256|1802.3955965256
2025-01-23 02:45:00|DTZ|1737600300|1802.3951817635|1802.3951817635|1800.6829600118|1800.6829600118
2025-01-23 02:46:00|DTZ|1737600360|1800.6829600118|1800.6829600118|1800.2003034803|1800.2003034803
2025-01-23 02:47:00|DTZ|1737600420|1799.9522176096|1799.9522176096|1799.5769540482|1799.5769540482
2025-01-23 02:48:00|DTZ|1737600480|1799.576862628|1799.576862628|1799.271703504|1799.271703504
2025-01-23 02:49:00|DTZ|1737600540|1799.271703504|1799.271703504|1798.3239019369|1798.3239019369
2025-01-23 02:50:00|DTZ|1737600600|1798.3034059326|1798.3034059326|1798.1665184654|1798.1665184654
2025-01-23 02:51:00|DTZ|1737600660|1798.117097559|1798.117097559|1797.7142536998|1797.7142536998
2025-01-23 02:52:00|DTZ|1737600720|1797.7142536998|1797.7142536998|1797.5077427419|1797.5077427419
2025-01-23 02:53:00|DTZ|1737600780|1797.5075528953|1797.5075528953|1797.4407075404|1797.4407075404
2025-01-23 02:54:00|DTZ|1737600840|1797.4327729106|1797.4327729106|1797.4225997709|1797.4225997709
2025-01-23 02:55:00|DTZ|1737600900|1797.4223835686|1797.4223835686|1797.4076011954|1797.4076011954
2025-01-23 02:56:00|DTZ|1737600960|1797.2094364123|1797.2094364123|1796.2878677562|1796.29031568
2025-01-23 02:57:00|DTZ|1737601020|1796.2530592966|1796.2530592966|1796.0899374349|1796.0899374349
2025-01-23 02:58:00|DTZ|1737601080|1796.0565364696|1796.0565364696|1795.9908688241|1795.9908688241
2025-01-23 02:59:00|DTZ|1737601140|1795.9908688241|1795.999212325|1795.8942100752|1795.8942100752
2025-01-23 03:00:00|DTZ|1737601200|1795.8942100752|1795.8990897296|1795.8653529794|1795.8925496587
2025-01-23 03:01:00|DTZ|1737601260|1795.8971719336|1795.8971719336|1794.8824765107|1794.8824765107
2025-01-23 03:02:00|DTZ|1737601320|1794.8758210078|1794.8758210078|1794.786100253|1794.7911634889
2025-01-23 03:03:00|DTZ|1737601380|1794.7204568009|1794.7323363271|1794.7138934314|1794.7138934314
2025-01-23 03:04:00|DTZ|1737601440|1794.7138934314|1794.7231789952|1794.6493955696|1794.6494007678
2025-01-23 03:05:00|DTZ|1737601500|1794.5798777314|1794.5798777314|1794.3692603735|1794.3914050722
2025-01-23 03:06:00|DTZ|1737601560|1794.398115037|1794.398115037|1794.355119432|1794.3648773839
2025-01-23 03:07:00|DTZ|1737601620|1794.3648091492|1794.3648091492|1794.0484281853|1794.0484281853
2025-01-23 03:08:00|DTZ|1737601680|1794.0484281853|1794.0798563481|1794.0366619197|1794.0366619197
2025-01-23 03:09:00|DTZ|1737601740|1794.0363951742|1794.0522589606|1794.0114888519|1794.0114888519
2025-01-23 03:10:00|DTZ|1737601800|1794.0114888519|1794.0114888519|1793.9823317627|1793.9823317627
2025-01-23 03:11:00|DTZ|1737601860|1794.5282289994|1794.541138363|1794.5274450726|1794.541138363
2025-01-23 03:12:00|DTZ|1737601920|1794.541138363|1795.2420039723|1794.5348415919|1795.2314838022
2025-01-23 03:13:00|DTZ|1737601980|1795.2314838022|1795.2314838022|1795.2175076278|1795.2175076278
2025-01-23 03:14:00|DTZ|1737602040|1795.2175076278|1795.2175076278|1795.1702374659|1795.1702374659
2025-01-23 03:15:00|DTZ|1737602100|1795.1702374659|1795.1704367309|1795.1525905742|1795.1529309408
2025-01-23 03:16:00|DTZ|1737602160|1795.1529309408|1795.4089802699|1795.1529309408|1795.4089802699
2025-01-23 03:17:00|DTZ|1737602220|1795.4125121835|1795.4535726091|1795.4125121835|1795.4535726091
2025-01-23 03:18:00|DTZ|1737602280|1795.4535726091|1795.5157798499|1795.4535726091|1795.5157798499
2025-01-23 03:19:00|DTZ|1737602340|1795.5157798499|1795.5530507214|1795.5157798499|1795.5530507214
2025-01-23 03:20:00|DTZ|1737602400|1795.5537587669|1795.618903132|1795.5537587669|1795.618903132
2025-01-23 03:21:00|DTZ|1737602460|1795.618903132|1795.6258093456|1795.618903132|1795.6258093456
2025-01-23 03:22:00|DTZ|1737602520|1795.6264808521|1795.6698367901|1795.6264808521|1795.6698367901
2025-01-23 03:23:00|DTZ|1737602580|1795.6698367901|1795.6946981005|1795.6698367901|1795.6946981005
2025-01-23 03:24:00|DTZ|1737602640|1795.7023965964|1795.7676680865|1795.7023965964|1795.7676680865
2025-01-23 03:25:00|DTZ|1737602700|1795.7686190421|1795.8189907124|1795.7686190421|1795.8189907124
2025-01-23 03:26:00|DTZ|1737602760|1795.8189907124|1795.883482409|1795.8189907124|1795.883482409
2025-01-23 03:27:00|DTZ|1737602820|1795.883482409|1795.9516912181|1795.883482409|1795.9516912181
2025-01-23 03:28:00|DTZ|1737602880|1795.9516912181|1795.993662565|1795.9516912181|1795.993662565
2025-01-23 03:29:00|DTZ|1737602940|1795.993662565|1796.0235182428|1795.993662565|1796.0235182428
2025-01-23 03:30:00|DTZ|1737603000|1796.013584891|1796.0798459274|1796.013584891|1796.0797074801
2025-01-23 03:31:00|DTZ|1737603060|1796.0797074801|1796.0972751431|1796.0795018605|1796.0972751431
2025-01-23 03:32:00|DTZ|1737603120|1796.1006420862|1796.4032562247|1796.0925735379|1796.4032562247
2025-01-23 03:33:00|DTZ|1737603180|1796.4032562247|1796.6852987|1796.4032562247|1796.6852987
2025-01-23 03:34:00|DTZ|1737603240|1796.6852987|1796.7259001606|1796.6852987|1796.7259001606
2025-01-23 03:35:00|DTZ|1737603300|1796.7309578913|1796.7665028236|1796.7309578913|1796.7665028236
2025-01-23 03:36:00|DTZ|1737603360|1796.7665028236|1796.8779545889|1796.7665028236|1796.8779545889
2025-01-23 03:37:00|DTZ|1737603420|1796.8789015025|1797.0825361947|1796.8789015025|1797.0825361947
2025-01-23 03:38:00|DTZ|1737603480|1797.0912480301|1797.6387046039|1797.0912480301|1797.6387046039
2025-01-23 03:39:00|DTZ|1737603540|1797.6387046039|1797.8848100915|1797.6387046039|1797.8848100915
2025-01-23 03:40:00|DTZ|1737603600|1797.8848100915|1798.016603218|1797.8848100915|1798.016603218
2025-01-23 03:41:00|DTZ|1737603660|1798.0237876587|1798.2147862108|1798.0237876587|1798.2147862108
2025-01-23 03:42:00|DTZ|1737603720|1798.2446730629|1798.3967872882|1798.2446730629|1798.3965095721
2025-01-23 03:43:00|DTZ|1737603780|1798.3963927095|1798.3999650076|1798.3947788507|1798.3952442263
2025-01-23 03:44:00|DTZ|1737603840|1798.3952442263|1799.2860164133|1798.3952442263|1799.2860164133
2025-01-23 03:45:00|DTZ|1737603900|1799.2860164133|1800.0441474068|1799.2860164133|1800.0441474068
2025-01-23 03:46:00|DTZ|1737603960|1800.0441474068|1800.4621312982|1800.0441474068|1800.4621312982
2025-01-23 03:47:00|DTZ|1737604020|1800.7472912685|1801.16641246|1800.7472912685|1801.16641246
2025-01-23 03:48:00|DTZ|1737604080|1801.16641246|1801.2428000194|1801.16641246|1801.2428000194
2025-01-23 03:49:00|DTZ|1737604140|1801.2428000194|1801.5473925409|1801.2428000194|1801.5473925409
2025-01-23 03:50:00|DTZ|1737604200|1801.5479535497|1801.6045120933|1801.5479535497|1801.6045120933
2025-01-23 03:51:00|DTZ|1737604260|1801.918501015|1802.2273007528|1801.918501015|1802.2273007528
2025-01-23 03:52:00|DTZ|1737604320|1802.2273007528|1802.6000389907|1802.2273007528|1802.6000389907
2025-01-23 03:53:00|DTZ|1737604380|1802.6035424177|1802.6860708499|1802.6035424177|1802.6857705007
2025-01-23 03:54:00|DTZ|1737604440|1802.7065243969|1802.8251602086|1802.7065243969|1802.8251602086
2025-01-23 03:55:00|DTZ|1737604500|1802.8252666493|1802.9649173178|1802.8252666493|1802.9649173178
2025-01-23 03:56:00|DTZ|1737604560|1802.9649173178|1803.3808911178|1802.9649173178|1803.3808911178
2025-01-23 03:57:00|DTZ|1737604620|1803.3808911178|1803.4182822197|1803.3808911178|1803.4182822197
2025-01-23 03:58:00|DTZ|1737604680|1803.4182822197|1803.6767105385|1803.4182822197|1803.6767105385
2025-01-23 03:59:00|DTZ|1737604740|1803.6767105385|1803.704646965|1803.6744785205|1803.6990350821
2025-01-23 04:00:00|DTZ|1737604800|1803.6996263217|1803.7057900978|1803.6633391673|1803.6633391673
2025-01-23 04:01:00|DTZ|1737604860|1803.6688750683|1806.4485446148|1803.6365338765|1806.4485446148
2025-01-23 04:02:00|DTZ|1737604920|1806.4577646166|1807.092532172|1806.4577646166|1807.092532172
2025-01-23 04:03:00|DTZ|1737604980|1807.1467823849|1807.3995515395|1807.1467823849|1807.3995515395
2025-01-23 04:04:00|DTZ|1737605040|1807.3993093644|1807.4548892254|1807.3993093644|1807.4524799385
2025-01-23 04:05:00|DTZ|1737605100|1807.4524799385|1807.6199231864|1807.4524799385|1807.6199231864
2025-01-23 04:06:00|DTZ|1737605160|1807.6206764024|1807.6206764024|1807.5794583249|1807.5794583249
2025-01-23 04:07:00|DTZ|1737605220|1807.5794583249|1807.5874209161|1807.5794583249|1807.5870410025
2025-01-23 04:08:00|DTZ|1737605280|1807.5869925707|1807.6088923842|1807.5859974872|1807.6079442592
2025-01-23 04:09:00|DTZ|1737605340|1807.6079442592|1807.6201953151|1807.6079442592|1807.6201442447
2025-01-23 04:10:00|DTZ|1737605400|1807.6201442447|1807.6205712594|1807.6201442447|1807.6205712594
2025-01-23 04:11:00|DTZ|1737605460|1808.058074309|1808.074899358|1808.0580694154|1808.074899358
2025-01-23 04:12:00|DTZ|1737605520|1808.074899358|1808.6162855223|1808.0743855615|1808.6158940765
2025-01-23 04:13:00|DTZ|1737605580|1808.6158940765|1808.6158940765|1808.6143327032|1808.6143327032
2025-01-23 04:14:00|DTZ|1737605640|1808.597667871|1808.597667871|1808.58297502|1808.58297502
2025-01-23 04:15:00|DTZ|1737605700|1808.58297502|1808.58297502|1808.4704008879|1808.4704008879
2025-01-23 04:16:00|DTZ|1737605760|1808.4704008879|1808.4704008879|1807.6779199504|1807.6779199504
2025-01-23 04:17:00|DTZ|1737605820|1807.6779199504|1807.682629696|1807.6079895766|1807.6079895766
2025-01-23 04:18:00|DTZ|1737605880|1807.6079895766|1807.6079895766|1807.5775800349|1807.5865724358
2025-01-23 04:19:00|DTZ|1737605940|1807.5863193538|1807.5865774928|1807.5863193538|1807.5865774928
2025-01-23 04:20:00|DTZ|1737606000|1807.5864925236|1807.5890122154|1807.5080235432|1807.5080235432
2025-01-23 04:21:00|DTZ|1737606060|1807.5080235432|1807.5086637229|1807.4862717881|1807.4868081714
2025-01-23 04:22:00|DTZ|1737606120|1807.4876199679|1807.4934270817|1807.2922917508|1807.2922917508
2025-01-23 04:23:00|DTZ|1737606180|1807.2918677368|1807.326393439|1807.1672063431|1807.1672063431
2025-01-23 04:24:00|DTZ|1737606240|1807.1829506886|1807.2243534459|1807.1829506886|1807.2235090038
2025-01-23 04:25:00|DTZ|1737606300|1807.2238607229|1807.2238607229|1806.6017359708|1806.6017359708
2025-01-23 04:26:00|DTZ|1737606360|1806.6017359708|1806.6017359708|1806.2550909896|1806.2550909896
2025-01-23 04:27:00|DTZ|1737606420|1806.2546298561|1806.2546298561|1806.1987105174|1806.1987105174
2025-01-23 04:28:00|DTZ|1737606480|1806.1987105174|1806.1987105174|1806.1616803396|1806.1616803396
2025-01-23 04:29:00|DTZ|1737606540|1806.1616803396|1806.1616803396|1805.0754186566|1805.0754186566
2025-01-23 04:30:00|DTZ|1737606600|1805.0079127787|1805.0079127787|1804.7099628539|1804.7099628539
2025-01-23 04:31:00|DTZ|1737606660|1804.7099628539|1804.7099628539|1804.5325960505|1804.5325960505
2025-01-23 04:32:00|DTZ|1737606720|1804.532261457|1804.532261457|1804.0364244991|1804.0364244991
2025-01-23 04:33:00|DTZ|1737606780|1804.0364244991|1804.0364244991|1803.73038663|1803.73038663
2025-01-23 04:34:00|DTZ|1737606840|1803.73038663|1803.73038663|1803.3860116429|1803.3860116429
2025-01-23 04:35:00|DTZ|1737606900|1803.3644774817|1803.3644774817|1803.3624073447|1803.3624073447
2025-01-23 04:36:00|DTZ|1737606960|1803.3620610396|1803.3620610396|1803.287612995|1803.287612995
2025-01-23 04:37:00|DTZ|1737607020|1803.2871208051|1803.2871208051|1803.1098174445|1803.1098174445
2025-01-23 04:38:00|DTZ|1737607080|1803.1083541844|1803.1083541844|1802.4336609711|1802.4336609711
2025-01-23 04:39:00|DTZ|1737607140|1802.4336609711|1802.4336609711|1801.2655332928|1801.2655332928
2025-01-23 04:40:00|DTZ|1737607200|1801.2586475887|1801.2586475887|1800.7468938188|1800.7468938188
2025-01-23 04:41:00|DTZ|1737607260|1800.7131785913|1800.7131785913|1800.1812865509|1800.1812865509
2025-01-23 04:42:00|DTZ|1737607320|1800.1609438481|1800.1609438481|1799.8089155855|1799.8089155855
2025-01-23 04:43:00|DTZ|1737607380|1799.8075712912|1799.8075712912|1799.6026749801|1799.6026749801
2025-01-23 04:44:00|DTZ|1737607440|1799.6026749801|1799.6026749801|1798.2827435036|1798.2827435036
2025-01-23 04:45:00|DTZ|1737607500|1798.2827435036|1798.2827435036|1798.2608327541|1798.2608327541
2025-01-23 04:46:00|DTZ|1737607560|1798.2608327541|1798.2608327541|1798.0604251856|1798.0604251856
2025-01-23 04:47:00|DTZ|1737607620|1798.0584552896|1798.0584552896|1797.7944978151|1797.7944978151
2025-01-23 04:48:00|DTZ|1737607680|1797.7944978151|1797.7944978151|1797.7221223452|1797.7221223452
2025-01-23 04:49:00|DTZ|1737607740|1797.7221223452|1797.7221223452|1797.4999314595|1797.4999314595
2025-01-23 04:50:00|DTZ|1737607800|1797.4989108195|1797.4989108195|1797.4563973152|1797.4563973152
2025-01-23 04:51:00|DTZ|1737607860|1797.4563973152|1797.4563973152|1797.0439270875|1797.0439270875
2025-01-23 04:52:00|DTZ|1737607920|1797.0439270875|1797.0439270875|1796.3205897777|1796.3205897777
2025-01-23 04:53:00|DTZ|1737607980|1796.3077746159|1796.3077746159|1796.170175242|1796.170175242
2025-01-23 04:54:00|DTZ|1737608040|1796.0511367792|1796.0511367792|1795.8583352593|1795.8583352593
2025-01-23 04:55:00|DTZ|1737608100|1795.8580456512|1795.8580456512|1795.5542229664|1795.5542229664
2025-01-23 04:56:00|DTZ|1737608160|1795.4793003133|1795.4793003133|1794.9947143624|1794.9947143624
2025-01-23 04:57:00|DTZ|1737608220|1794.9947143624|1794.9947143624|1790.369071093|1790.369071093
2025-01-23 04:58:00|DTZ|1737608280|1790.369071093|1790.369071093|1785.4386250998|1785.4386250998
2025-01-23 04:59:00|DTZ|1737608340|1785.4386250998|1785.4386250998|1785.1427106693|1785.1427106693
2025-01-23 05:00:00|DTZ|1737608400|1785.127478155|1785.127478155|1785.0585834996|1785.0585834996
2025-01-23 05:01:00|DTZ|1737608460|1785.0585834996|1785.0585834996|1784.9957136636|1784.9957136636
2025-01-23 05:02:00|DTZ|1737608520|1784.995588072|1784.995588072|1784.8973826563|1784.8973826563
2025-01-23 05:03:00|DTZ|1737608580|1784.8973826563|1784.8973826563|1784.8600420031|1784.8600420031
2025-01-23 05:04:00|DTZ|1737608640|1784.8598110356|1784.8598110356|1784.8482428589|1784.8482428589
2025-01-23 05:05:00|DTZ|1737608700|1784.8490252024|1784.8726720841|1784.8240336618|1784.870034191
2025-01-23 05:06:00|DTZ|1737608760|1784.870034191|1784.870034191|1784.7849053877|1784.7849053877
2025-01-23 05:07:00|DTZ|1737608820|1784.7849053877|1784.8745360475|1784.7822506193|1784.8717709811
2025-01-23 05:08:00|DTZ|1737608880|1784.8701918847|1784.8832672034|1784.8660546856|1784.87496563
2025-01-23 05:09:00|DTZ|1737608940|1784.8792869236|1784.9288304844|1784.8792869236|1784.8917969924
2025-01-23 05:10:00|DTZ|1737609000|1784.8917969924|1784.8947583786|1784.7159649749|1784.7278384312
2025-01-23 05:11:00|DTZ|1737609060|1784.7251377541|1784.7251377541|1784.4721053006|1784.4832103916
2025-01-23 05:12:00|DTZ|1737609120|1784.5493673865|1784.5609649774|1784.5493673865|1784.5609649774
2025-01-23 05:13:00|DTZ|1737609180|1784.5609649774|1784.5681696589|1784.5609649774|1784.5626655825
2025-01-23 05:14:00|DTZ|1737609240|1784.5482556166|1784.5498882701|1784.5324452031|1784.537454243
2025-01-23 05:15:00|DTZ|1737609300|1784.537454243|1784.9524777689|1784.5053149879|1784.8553046038
2025-01-23 05:16:00|DTZ|1737609360|1784.8553046038|1784.8553046038|1784.312307826|1784.312307826
2025-01-23 05:17:00|DTZ|1737609420|1784.312307826|1784.3343487735|1784.2177849487|1784.2282460651
2025-01-23 05:18:00|DTZ|1737609480|1784.2282460651|1784.2286283898|1784.1497221802|1784.1824709605
2025-01-23 05:19:00|DTZ|1737609540|1784.1819333748|1784.1955273433|1784.1819333748|1784.1955273433
2025-01-23 05:20:00|DTZ|1737609600|1784.195024362|1784.213392865|1784.194951823|1784.2132725156
2025-01-23 05:21:00|DTZ|1737609660|1784.2132725156|1784.2437547073|1784.2132725156|1784.2353077392
2025-01-23 05:22:00|DTZ|1737609720|1784.2408186518|1784.2408745052|1784.1422856774|1784.1422856774
2025-01-23 05:23:00|DTZ|1737609780|1784.1422604896|1784.1422604896|1784.0600473374|1784.0600473374
2025-01-23 05:24:00|DTZ|1737609840|1784.0600473374|1784.0635725382|1784.0600473374|1784.0632401245
2025-01-23 05:25:00|DTZ|1737609900|1784.0632401245|1784.0650606487|1783.7851340707|1783.7851340707
2025-01-23 05:26:00|DTZ|1737609960|1783.7851340707|1783.7851340707|1783.6375034332|1783.6375034332
2025-01-23 05:27:00|DTZ|1737610020|1783.6372332884|1783.6420669682|1783.6372332884|1783.641961826
2025-01-23 05:28:00|DTZ|1737610080|1783.641961826|1783.6555258477|1783.6416082872|1783.6555258477
2025-01-23 05:29:00|DTZ|1737610140|1783.6555258477|1783.6604897221|1783.4775365827|1783.4825155613
2025-01-23 05:30:00|DTZ|1737610200|1783.4496137947|1783.4496137947|1783.4172516101|1783.4173708935
2025-01-23 05:31:00|DTZ|1737610260|1783.4173708935|1783.4221280848|1783.4035373399|1783.4035373399
2025-01-23 05:32:00|DTZ|1737610320|1783.4037528443|1783.9313957968|1783.4037528443|1783.8835717265
2025-01-23 05:33:00|DTZ|1737610380|1783.8835717265|1783.8835717265|1783.8725553372|1783.8725553372
2025-01-23 05:34:00|DTZ|1737610440|1783.8725553372|1783.872567895|1783.8490026427|1783.8490026427
2025-01-23 05:35:00|DTZ|1737610500|1783.8490026427|1783.8637109231|1783.8490026427|1783.8637109231
2025-01-23 05:36:00|DTZ|1737610560|1783.8684478955|1783.872186194|1783.8684478955|1783.8719575856
2025-01-23 05:37:00|DTZ|1737610620|1783.8719575856|1783.8732740706|1783.8706835388|1783.8732740706
2025-01-23 05:38:00|DTZ|1737610680|1783.8732740706|1783.8920733834|1783.8732477766|1783.8920733834
2025-01-23 05:39:00|DTZ|1737610740|1783.8922653349|1783.9641255622|1783.8775928567|1783.9641255622
2025-01-23 05:40:00|DTZ|1737610800|1783.9644459159|1784.0749509852|1783.9644459159|1784.0749509852
2025-01-23 05:41:00|DTZ|1737610860|1784.0749509852|1785.2441826624|1784.0749509852|1785.2441826624
2025-01-23 05:42:00|DTZ|1737610920|1785.2529082628|1785.3414644348|1785.2529082628|1785.3414644348
2025-01-23 05:43:00|DTZ|1737610980|1785.3421030671|1785.5010275917|1785.3421030671|1785.5010275917
2025-01-23 05:44:00|DTZ|1737611040|1785.5010275917|1785.5972101202|1785.5010275917|1785.5972101202
2025-01-23 05:45:00|DTZ|1737611100|1785.6011416591|1785.7415990651|1785.6011416591|1785.7415990651
2025-01-23 05:46:00|DTZ|1737611160|1786.1432711256|1786.1622177769|1786.1432711256|1786.1616918579
2025-01-23 05:47:00|DTZ|1737611220|1786.1878095557|1786.2226475317|1786.1799332531|1786.1967335876
2025-01-23 05:48:00|DTZ|1737611280|1786.1967335876|1786.2006403574|1786.1947904984|1786.2006403574
2025-01-23 05:49:00|DTZ|1737611340|1786.2008303425|1786.3275354355|1786.2008303425|1786.3275354355
2025-01-23 05:50:00|DTZ|1737611400|1786.3275354355|1786.4926845436|1786.3275354355|1786.4926845436
2025-01-23 05:51:00|DTZ|1737611460|1786.4926845436|1786.5523804337|1786.4926845436|1786.5523804337
2025-01-23 05:52:00|DTZ|1737611520|1786.5523804337|1786.7049433115|1786.5523804337|1786.7049433115
2025-01-23 05:53:00|DTZ|1737611580|1786.7049433115|1786.7472361173|1786.7049433115|1786.7472361173
2025-01-23 05:54:00|DTZ|1737611640|1786.9174525086|1786.9441960822|1786.9174525086|1786.9441960822
2025-01-23 05:55:00|DTZ|1737611700|1786.9441960822|1786.9453426123|1786.9441960822|1786.9453426123
2025-01-23 05:56:00|DTZ|1737611760|1786.9528033188|1786.9620063324|1786.9528033188|1786.9620063324
2025-01-23 05:57:00|DTZ|1737611820|1786.9620063324|1788.425915836|1786.9620063324|1788.425915836
2025-01-23 05:58:00|DTZ|1737611880|1788.425915836|1788.5350592299|1788.425915836|1788.5350592299
2025-01-23 05:59:00|DTZ|1737611940|1788.5350592299|1788.5462483067|1788.5350592299|1788.5462483067
2025-01-23 06:00:00|DTZ|1737612000|1788.5556377518|1788.5813737742|1788.5556377518|1788.5813737742
2025-01-23 06:01:00|DTZ|1737612060|1788.5813737742|1788.628603949|1788.5813737742|1788.628603949
2025-01-23 06:02:00|DTZ|1737612120|1788.6359021954|1788.7637579341|1788.6359021954|1788.7637579341
2025-01-23 06:03:00|DTZ|1737612180|1788.7637579341|1788.7776964861|1788.7637579341|1788.7768262339
2025-01-23 06:04:00|DTZ|1737612240|1788.7768262339|1788.7916669754|1788.7768262339|1788.7891036293
2025-01-23 06:05:00|DTZ|1737612300|1788.7894167652|1788.7990245858|1788.7732720644|1788.7990245858
2025-01-23 06:06:00|DTZ|1737612360|1788.7990245858|1788.8364827397|1788.7990245858|1788.8364827397
2025-01-23 06:07:00|DTZ|1737612420|1788.8364827397|1788.9502893663|1788.8363523387|1788.9277965009
2025-01-23 06:08:00|DTZ|1737612480|1788.9279403643|1788.9561784692|1788.9142165655|1788.9561784692
2025-01-23 06:09:00|DTZ|1737612540|1788.9650581987|1789.055305871|1788.9636888524|1789.0552193879
2025-01-23 06:10:00|DTZ|1737612600|1789.0552193879|1789.0583223897|1789.0539832934|1789.0583223897
2025-01-23 06:11:00|DTZ|1737612660|1789.0583223897|1789.0761412718|1789.0583223897|1789.0761412718
2025-01-23 06:12:00|DTZ|1737612720|1789.0527654349|1789.1106023058|1789.0527654349|1789.1106023058
2025-01-23 06:13:00|DTZ|1737612780|1789.1106023058|1789.1307171085|1789.1106023058|1789.1307171085
2025-01-23 06:14:00|DTZ|1737612840|1789.1307171085|1789.2809515526|1789.1301585008|1789.2809515526
2025-01-23 06:15:00|DTZ|1737612900|1789.2814381074|1789.2933145203|1789.1385614634|1789.1464806405
2025-01-23 06:16:00|DTZ|1737612960|1789.1464806405|1789.1757028009|1789.1464806405|1789.1741212423
2025-01-23 06:17:00|DTZ|1737613020|1789.176850737|1789.3877929251|1789.175973662|1789.3877929251
2025-01-23 06:18:00|DTZ|1737613080|1789.3979382291|1789.4071061098|1789.3979382291|1789.4070494926
2025-01-23 06:19:00|DTZ|1737613140|1789.4086982161|1789.424007122|1789.4086982161|1789.424007122
2025-01-23 06:20:00|DTZ|1737613200|1789.424107477|1789.4972372921|1789.424107477|1789.4948712494
2025-01-23 06:21:00|DTZ|1737613260|1789.495836479|1789.5941597613|1789.495836479|1789.5941597613
2025-01-23 06:22:00|DTZ|1737613320|1789.6046450703|1789.6213560696|1789.6046450703|1789.6213560696
2025-01-23 06:23:00|DTZ|1737613380|1789.6213560696|1789.6415918698|1789.6213560696|1789.6415918698
2025-01-23 06:24:00|DTZ|1737613440|1789.6415918698|1789.6570883298|1789.6415918698|1789.6570883298
2025-01-23 06:25:00|DTZ|1737613500|1789.6570883298|1790.5715133249|1789.6570883298|1790.5715133249
2025-01-23 06:26:00|DTZ|1737613560|1790.5716122789|1790.6734931602|1790.5716122789|1790.6734931602
2025-01-23 06:27:00|DTZ|1737613620|1790.6734931602|1790.7156968245|1790.6734931602|1790.7156968245
2025-01-23 06:28:00|DTZ|1737613680|1790.7156968245|1790.7569771315|1790.7156968245|1790.7530948359
2025-01-23 06:29:00|DTZ|1737613740|1790.7530258304|1790.7960353682|1790.7530258304|1790.7960353682
2025-01-23 06:30:00|DTZ|1737613800|1790.796154131|1790.796154131|1790.7901514758|1790.7906812646
2025-01-23 06:31:00|DTZ|1737613860|1790.7906812646|1790.8005455511|1790.7898173926|1790.7988332672
2025-01-23 06:32:00|DTZ|1737613920|1790.7990189176|1790.9788306169|1790.7990040214|1790.9788052537
2025-01-23 06:33:00|DTZ|1737613980|1790.9788052537|1791.0165360881|1790.9755401218|1791.0165360881
2025-01-23 06:34:00|DTZ|1737614040|1791.0165360881|1791.287801016|1791.0165360881|1791.287801016
2025-01-23 06:35:00|DTZ|1737614100|1791.2873802876|1791.3265632606|1791.2873802876|1791.3265632606
2025-01-23 06:36:00|DTZ|1737614160|1791.3285584944|1791.3293407358|1791.3284048946|1791.3284048946
2025-01-23 06:37:00|DTZ|1737614220|1791.3279698957|1791.3279698957|1791.3263432769|1791.3263432769
2025-01-23 06:38:00|DTZ|1737614280|1791.3263432769|1791.3278689301|1791.3243866506|1791.3277522865
2025-01-23 06:39:00|DTZ|1737614340|1791.3277560918|1791.3293627419|1791.3204504356|1791.3204504356
2025-01-23 06:40:00|DTZ|1737614400|1791.3204504356|1791.3204504356|1791.252764434|1791.252764434
2025-01-23 06:41:00|DTZ|1737614460|1791.252764434|1793.1472216572|1791.2397051126|1793.1472216572
2025-01-23 06:42:00|DTZ|1737614520|1793.1472216572|1793.1684222795|1793.1472216572|1793.1505897597
2025-01-23 06:43:00|DTZ|1737614580|1793.1505897597|1793.1631921061|1793.1505897597|1793.1533959414
2025-01-23 06:44:00|DTZ|1737614640|1793.1533959414|1793.1537855213|1793.1533959414|1793.1537855213
2025-01-23 06:45:00|DTZ|1737614700|1793.154527609|1793.154527609|1793.1291694358|1793.1293257053
2025-01-23 06:46:00|DTZ|1737614760|1793.0704333969|1793.0729314578|1793.0351411509|1793.0351411509
2025-01-23 06:47:00|DTZ|1737614820|1793.0304164318|1793.0304164318|1793.0068056052|1793.0245700938
2025-01-23 06:48:00|DTZ|1737614880|1793.0245700938|1793.0245700938|1792.9261123335|1792.9286791952
2025-01-23 06:49:00|DTZ|1737614940|1792.9286585721|1792.9286585721|1792.8916485145|1792.8916485145
2025-01-23 06:50:00|DTZ|1737615000|1792.8916485145|1792.8916485145|1792.2160728561|1792.2160728561
2025-01-23 06:51:00|DTZ|1737615060|1792.1375491081|1792.1375491081|1791.3835896479|1791.3835896479
2025-01-23 06:52:00|DTZ|1737615120|1791.3835896479|1791.3835896479|1791.2601755817|1791.2601755817
2025-01-23 06:53:00|DTZ|1737615180|1791.2601755817|1791.2601755817|1791.1359122089|1791.1359122089
2025-01-23 06:54:00|DTZ|1737615240|1791.1359122089|1791.1359122089|1791.107547755|1791.107547755
2025-01-23 06:55:00|DTZ|1737615300|1791.107547755|1791.107547755|1791.1059369192|1791.1059369192
2025-01-23 06:56:00|DTZ|1737615360|1791.1058320847|1791.1058320847|1791.0985269356|1791.0985269356
2025-01-23 06:57:00|DTZ|1737615420|1791.0985269356|1791.0985269356|1791.0845734261|1791.0845734261
2025-01-23 06:58:00|DTZ|1737615480|1791.0845734261|1791.0848189365|1791.0834876653|1791.0848189365
2025-01-23 06:59:00|DTZ|1737615540|1791.0848189365|1791.0852531944|1791.0291743409|1791.0291743409
2025-01-23 07:00:00|DTZ|1737615600|1791.0291743409|1791.0291743409|1790.9874097444|1790.9874097444
2025-01-23 07:01:00|DTZ|1737615660|1790.9874097444|1790.9874097444|1790.8986078515|1790.8986078515
2025-01-23 07:02:00|DTZ|1737615720|1790.8942459234|1790.8942459234|1790.8677543467|1790.8677543467
2025-01-23 07:03:00|DTZ|1737615780|1790.8677543467|1790.8677543467|1790.756667432|1790.7735917098
2025-01-23 07:04:00|DTZ|1737615840|1790.7735917098|1790.7821136202|1790.7735917098|1790.7820907504
2025-01-23 07:05:00|DTZ|1737615900|1790.7820907504|1790.804388449|1790.7622011588|1790.8036467159
2025-01-23 07:06:00|DTZ|1737615960|1790.8036467159|1790.8036467159|1790.6823662583|1790.685584455
2025-01-23 07:07:00|DTZ|1737616020|1790.685584455|1790.6859156153|1790.6582385871|1790.6643673088
2025-01-23 07:08:00|DTZ|1737616080|1790.6635461582|1790.6635461582|1790.4276678566|1790.4294111906
2025-01-23 07:09:00|DTZ|1737616140|1790.3673630967|1790.3686158408|1789.8332336433|1789.8332336433
2025-01-23 07:10:00|DTZ|1737616200|1789.8332336433|1789.8332336433|1789.8108814658|1789.8108814658
2025-01-23 07:11:00|DTZ|1737616260|1789.8108814658|1789.8108814658|1789.7514206814|1789.7514206814
2025-01-23 07:12:00|DTZ|1737616320|1789.7514206814|1789.7514206814|1789.6623926119|1789.6623926119
2025-01-23 07:13:00|DTZ|1737616380|1789.6575841436|1789.6575841436|1789.528069637|1789.528069637
2025-01-23 07:14:00|DTZ|1737616440|1789.5216424685|1789.5216424685|1789.2663534882|1789.2663534882
2025-01-23 07:15:00|DTZ|1737616500|1789.2654322432|1789.2654322432|1789.2558162633|1789.2558162633
2025-01-23 07:16:00|DTZ|1737616560|1789.2558162633|1789.2558162633|1789.1853817692|1789.1853817692
2025-01-23 07:17:00|DTZ|1737616620|1789.1806385735|1789.1806385735|1788.9219140653|1788.9233413869
2025-01-23 07:18:00|DTZ|1737616680|1788.9089700113|1789.0783752142|1788.9086933381|1789.0783752142
2025-01-23 07:19:00|DTZ|1737616740|1789.0759750653|1789.0759750653|1789.0733928417|1789.0733928417
2025-01-23 07:20:00|DTZ|1737616800|1789.0733928417|1789.073471264|1789.0535275663|1789.0535275663
2025-01-23 07:21:00|DTZ|1737616860|1789.0474301254|1789.0474301254|1789.0023143747|1789.0024477129
2025-01-23 07:22:00|DTZ|1737616920|1789.002646456|1789.002646456|1788.9780114881|1788.9780114881
2025-01-23 07:23:00|DTZ|1737616980|1788.9780114881|1788.9780114881|1788.9202253334|1788.9202253334
2025-01-23 07:24:00|DTZ|1737617040|1788.9202253334|1788.9211414472|1788.9021656893|1788.9021656893
2025-01-23 07:25:00|DTZ|1737617100|1788.9021656893|1788.9021656893|1785.5670021729|1785.5670021729
2025-01-23 07:26:00|DTZ|1737617160|1785.5662496115|1785.5662496115|1784.9203751104|1785.2193693551
2025-01-23 07:27:00|DTZ|1737617220|1785.2507892315|1785.2507892315|1785.1300507597|1785.1503731951
2025-01-23 07:28:00|DTZ|1737617280|1785.1504126194|1785.1504126194|1785.0570383905|1785.0570383905
2025-01-23 07:29:00|DTZ|1737617340|1785.0569620288|1785.0569620288|1785.0569620288|1785.0569620288
2025-01-23 07:30:00|DTZ|1737617400|1785.0569620288|1785.0569620288|1785.0289708296|1785.0363170696
2025-01-23 07:31:00|DTZ|1737617460|1785.0363170696|1785.2523533772|1785.0363170696|1785.245725316
2025-01-23 07:32:00|DTZ|1737617520|1785.245725316|1785.245725316|1784.9244093271|1784.9244093271
2025-01-23 07:33:00|DTZ|1737617580|1784.9244093271|1784.9244093271|1784.9212802561|1784.9212802561
2025-01-23 07:34:00|DTZ|1737617640|1784.9212802561|1784.9413569397|1784.9043998256|1784.9413569397
2025-01-23 07:35:00|DTZ|1737617700|1784.9412663856|1784.9431315424|1784.9412663856|1784.9431315424
2025-01-23 07:36:00|DTZ|1737617760|1784.9435945906|1784.9567183765|1784.9290292632|1784.9537780951
2025-01-23 07:37:00|DTZ|1737617820|1784.9419894911|1785.0533895774|1784.9419894911|1785.0428333963
2025-01-23 07:38:00|DTZ|1737617880|1785.043077425|1785.1458338818|1785.0235640411|1785.1458338818
2025-01-23 07:39:00|DTZ|1737617940|1785.1458338818|1785.3386421218|1784.9853734901|1784.9853734901
2025-01-23 07:40:00|DTZ|1737618000|1784.9853734901|1785.0328124826|1784.940179135|1784.940179135
2025-01-23 07:41:00|DTZ|1737618060|1784.940179135|1785.0959355148|1784.940179135|1785.0959355148
2025-01-23 07:42:00|DTZ|1737618120|1785.0966737342|1785.0968231951|1785.0780239452|1785.0780239452
2025-01-23 07:43:00|DTZ|1737618180|1785.105327744|1785.1126222655|1785.1032825748|1785.1032825748
2025-01-23 07:44:00|DTZ|1737618240|1785.1032825748|1785.1036305742|1785.1032825748|1785.1036305742
2025-01-23 07:45:00|DTZ|1737618300|1785.1036305742|1785.1052238202|1785.1036305742|1785.1047277736
2025-01-23 07:46:00|DTZ|1737618360|1785.1120015728|1785.2494230143|1785.1120015728|1785.2453890575
2025-01-23 07:47:00|DTZ|1737618420|1785.2453890575|1785.2650209104|1785.2453890575|1785.2650209104
2025-01-23 07:48:00|DTZ|1737618480|1785.2651761691|1785.2819664301|1785.2651761691|1785.2819664301
2025-01-23 07:49:00|DTZ|1737618540|1785.2819664301|1785.2978238604|1785.2819664301|1785.2976992801
2025-01-23 07:50:00|DTZ|1737618600|1785.2976992801|1785.497449392|1785.2976992801|1785.497449392
2025-01-23 07:51:00|DTZ|1737618660|1785.5292947571|1785.934417554|1785.5292947571|1785.934417554
2025-01-23 07:52:00|DTZ|1737618720|1785.943974503|1785.9538035605|1785.943974503|1785.9538035605
2025-01-23 07:53:00|DTZ|1737618780|1785.9538035605|1786.0391963511|1785.9538035605|1786.0391963511
2025-01-23 07:54:00|DTZ|1737618840|1786.0391963511|1786.7048638336|1786.0391963511|1786.7048638336
2025-01-23 07:55:00|DTZ|1737618900|1786.7048638336|1786.7366714618|1786.7048638336|1786.7366714618
2025-01-23 07:56:00|DTZ|1737618960|1786.7366714618|1786.7744150307|1786.7366714618|1786.7744150307
2025-01-23 07:57:00|DTZ|1737619020|1786.7744150307|1786.8502596944|1786.7744150307|1786.8502596944
2025-01-23 07:58:00|DTZ|1737619080|1786.8502596944|1787.2085967709|1786.8502596944|1787.2085967709
2025-01-23 07:59:00|DTZ|1737619140|1787.2300763433|1787.2760054386|1787.2300763433|1787.2760054386
2025-01-23 08:00:00|DTZ|1737619200|1787.2760054386|1787.3224119192|1787.2760054386|1787.3224119192
2025-01-23 08:01:00|DTZ|1737619260|1787.3227333043|1788.2618234361|1787.3227333043|1788.2618234361
2025-01-23 08:02:00|DTZ|1737619320|1788.2618234361|1788.6547291301|1788.2618234361|1788.6547291301
2025-01-23 08:03:00|DTZ|1737619380|1788.6741377213|1791.9828280916|1788.6741377213|1791.9828280916
2025-01-23 08:04:00|DTZ|1737619440|1791.9828280916|1792.117644361|1791.9828280916|1792.117644361
2025-01-23 08:05:00|DTZ|1737619500|1792.1178971956|1793.6609018952|1792.1178971956|1793.6609018952
2025-01-23 08:06:00|DTZ|1737619560|1793.6616208632|1793.9313668671|1793.6616208632|1793.9313668671
2025-01-23 08:07:00|DTZ|1737619620|1793.9317223843|1794.0446165947|1793.9317223843|1794.0446165947
2025-01-23 08:08:00|DTZ|1737619680|1794.0527839502|1794.6696148766|1794.0527839502|1794.6696148766
2025-01-23 08:09:00|DTZ|1737619740|1794.8185627696|1796.0417807441|1794.8185627696|1796.0417807441
2025-01-23 08:10:00|DTZ|1737619800|1796.0417807441|1796.1403423312|1796.0417807441|1796.1403423312
2025-01-23 08:11:00|DTZ|1737619860|1796.1403423312|1796.1965485561|1796.1403423312|1796.1965485561
2025-01-23 08:12:00|DTZ|1737619920|1796.1965789958|1797.0219052591|1796.1965789958|1797.0219052591
2025-01-23 08:13:00|DTZ|1737619980|1797.0327041274|1797.3790257804|1797.0327041274|1797.3790257804
2025-01-23 08:14:00|DTZ|1737620040|1797.4039410985|1797.5087706659|1797.4039410985|1797.5087706659
2025-01-23 08:15:00|DTZ|1737620100|1797.5103453729|1797.5453540792|1797.5103453729|1797.5453540792
2025-01-23 08:16:00|DTZ|1737620160|1797.5453540792|1797.672414456|1797.5453540792|1797.6702866866
2025-01-23 08:17:00|DTZ|1737620220|1797.6804428208|1797.9723483488|1797.6804428208|1797.9723483488
2025-01-23 08:18:00|DTZ|1737620280|1797.9725043234|1798.3829633764|1797.9725043234|1798.3829633764
2025-01-23 08:19:00|DTZ|1737620340|1798.3850579601|1798.3921198222|1798.3850579601|1798.3921198222
2025-01-23 08:20:00|DTZ|1737620400|1798.4050659998|1798.4090755546|1798.4050659998|1798.4077184359
2025-01-23 08:21:00|DTZ|1737620460|1798.4077184359|1798.4265629894|1798.4077053283|1798.425709301
2025-01-23 08:22:00|DTZ|1737620520|1798.426067514|1798.460177005|1798.4188630396|1798.460177005
2025-01-23 08:23:00|DTZ|1737620580|1798.460177005|1798.5741652672|1798.4421895864|1798.5718528976
2025-01-23 08:24:00|DTZ|1737620640|1798.5718528976|1798.5718528976|1798.5700477808|1798.5700477808
2025-01-23 08:25:00|DTZ|1737620700|1798.5700477808|1798.5700477808|1798.5382844946|1798.5382844946
2025-01-23 08:26:00|DTZ|1737620760|1798.5382844946|1799.1496887182|1798.5375404245|1799.1496887182
2025-01-23 08:27:00|DTZ|1737620820|1799.2227291052|1799.2227291052|1798.7782961866|1798.7823503244
2025-01-23 08:28:00|DTZ|1737620880|1798.7832001236|1798.8003155648|1798.7832001236|1798.8003155648
2025-01-23 08:29:00|DTZ|1737620940|1798.8003155648|1798.8003155648|1798.799336619|1798.799336619
2025-01-23 08:30:00|DTZ|1737621000|1798.799336619|1798.8252010451|1798.799336619|1798.8252010451
2025-01-23 08:31:00|DTZ|1737621060|1798.8252010451|1799.2270396854|1798.8248032016|1799.2268367357
2025-01-23 08:32:00|DTZ|1737621120|1799.2268437828|1799.2281447251|1799.226829343|1799.2281447251
2025-01-23 08:33:00|DTZ|1737621180|1799.2276380068|1799.2307825564|1799.2276380068|1799.2307825564
2025-01-23 08:34:00|DTZ|1737621240|1799.2307825564|1799.3493113481|1799.2138053533|1799.3493113481
2025-01-23 08:35:00|DTZ|1737621300|1799.3493113481|1799.3605975873|1799.3493113481|1799.3605975873
2025-01-23 08:36:00|DTZ|1737621360|1799.3611840173|1799.3842556577|1799.3573670201|1799.3842556577
2025-01-23 08:37:00|DTZ|1737621420|1799.3842556577|1799.4317796471|1799.3842556577|1799.408249859
2025-01-23 08:38:00|DTZ|1737621480|1799.3969511692|1799.4236370855|1799.3966328825|1799.4236370855
2025-01-23 08:39:00|DTZ|1737621540|1799.4236370855|1799.487299063|1799.4227607158|1799.4787116793
2025-01-23 08:40:00|DTZ|1737621600|1799.4787116793|1799.4787116793|1799.4216490528|1799.4307259574
2025-01-23 08:41:00|DTZ|1737621660|1799.3956688517|1799.4297643999|1799.3825977174|1799.4297643999
2025-01-23 08:42:00|DTZ|1737621720|1799.4298858838|1799.4298858838|1799.2637042351|1799.2637042351
2025-01-23 08:43:00|DTZ|1737621780|1799.2911537373|1799.295396173|1799.1467000309|1799.1467000309
2025-01-23 08:44:00|DTZ|1737621840|1799.1467000309|1799.1467000309|1799.081940827|1799.081940827
2025-01-23 08:45:00|DTZ|1737621900|1799.081940827|1799.081940827|1798.8368114909|1798.8371677711
2025-01-23 08:46:00|DTZ|1737621960|1798.8301124291|1798.8827341156|1798.8203201098|1798.8827341156
2025-01-23 08:47:00|DTZ|1737622020|1798.8827341156|1798.8828632846|1798.8729877146|1798.8729877146
2025-01-23 08:48:00|DTZ|1737622080|1798.8718813537|1798.8718813537|1798.853746383|1798.8538342183
2025-01-23 08:49:00|DTZ|1737622140|1798.8538342183|1798.8538342183|1798.540808645|1798.540808645
2025-01-23 08:50:00|DTZ|1737622200|1798.3969803318|1798.3969803318|1798.389532944|1798.389532944
2025-01-23 08:51:00|DTZ|1737622260|1798.389532944|1798.389532944|1798.3774554649|1798.3774554649
2025-01-23 08:52:00|DTZ|1737622320|1798.3753383262|1798.3753383262|1798.3728268561|1798.3730804296
2025-01-23 08:53:00|DTZ|1737622380|1798.3730804296|1798.3772582672|1798.3572526017|1798.3572526017
2025-01-23 08:54:00|DTZ|1737622440|1798.3572526017|1798.3572526017|1798.0088349441|1798.0088349441
2025-01-23 08:55:00|DTZ|1737622500|1798.0088349441|1798.0193850951|1798.0088349441|1798.0193850951
2025-01-23 08:56:00|DTZ|1737622560|1798.0134953166|1798.0134953166|1798.007111882|1798.007111882
2025-01-23 08:57:00|DTZ|1737622620|1798.007111882|1798.007111882|1797.1751246504|1797.1751246504
2025-01-23 08:58:00|DTZ|1737622680|1797.1751246504|1797.2321225417|1797.1542114262|1797.2179211055
2025-01-23 08:59:00|DTZ|1737622740|1797.2143879778|1797.214524685|1797.2108787581|1797.2135198062
2025-01-23 09:00:00|DTZ|1737622800|1797.2135198062|1797.2161247635|1797.065511514|1797.065511514
2025-01-23 09:01:00|DTZ|1737622860|1797.0625192767|1797.0625192767|1796.7586921583|1796.7586921583
2025-01-23 09:02:00|DTZ|1737622920|1796.7586921583|1796.7586921583|1796.6054073056|1796.6082524957
2025-01-23 09:03:00|DTZ|1737622980|1796.6111075779|1797.0945074221|1796.4306716186|1796.4306716186
2025-01-23 09:04:00|DTZ|1737623040|1796.4048180444|1796.4048180444|1796.1610890027|1796.1610890027
2025-01-23 09:05:00|DTZ|1737623100|1796.1608111226|1796.1608111226|1795.0352154248|1795.0352154248
2025-01-23 09:06:00|DTZ|1737623160|1795.0339170006|1795.0339170006|1794.9883217588|1795.011941527
2025-01-23 09:07:00|DTZ|1737623220|1795.516185564|1795.516185564|1795.4221488408|1795.4221488408
2025-01-23 09:08:00|DTZ|1737623280|1795.4148745753|1795.4148745753|1795.3529324016|1795.3538431939
2025-01-23 09:09:00|DTZ|1737623340|1795.3538398465|1795.3538398465|1795.3475830984|1795.3475830984
2025-01-23 09:10:00|DTZ|1737623400|1795.3475830984|1795.3475830984|1795.3153853834|1795.3153853834
2025-01-23 09:11:00|DTZ|1737623460|1795.3153853834|1795.3153853834|1795.2819092797|1795.2819092797
2025-01-23 09:12:00|DTZ|1737623520|1795.2819053539|1795.2819053539|1791.8510301882|1791.8510301882
2025-01-23 09:13:00|DTZ|1737623580|1791.8510301882|1791.8510301882|1791.8220786575|1791.8220786575
2025-01-23 09:14:00|DTZ|1737623640|1791.8220786575|1791.8220786575|1791.7906787294|1791.7952081158
2025-01-23 09:15:00|DTZ|1737623700|1791.7404694981|1791.7404694981|1791.6671117371|1791.667160042
2025-01-23 09:16:00|DTZ|1737623760|1791.6671511629|1791.6923958169|1791.6659382532|1791.688683899
2025-01-23 09:17:00|DTZ|1737623820|1791.6886529125|1791.6886529125|1789.382326894|1789.382326894
2025-01-23 09:18:00|DTZ|1737623880|1789.3794951562|1789.3794951562|1789.3150028752|1789.3150028752
2025-01-23 09:19:00|DTZ|1737623940|1789.3132744859|1789.3132744859|1789.2780279375|1789.2780279375
2025-01-23 09:20:00|DTZ|1737624000|1789.2745414501|1789.2745414501|1789.2172597816|1789.2172597816
2025-01-23 09:21:00|DTZ|1737624060|1789.2172597816|1789.2172597816|1788.9380189045|1788.9380189045
2025-01-23 09:22:00|DTZ|1737624120|1788.9380154419|1788.9380154419|1788.9161401845|1788.9161401845
2025-01-23 09:23:00|DTZ|1737624180|1788.9161401845|1788.9802516972|1788.9155629223|1788.9802516972
2025-01-23 09:24:00|DTZ|1737624240|1788.9803409218|1789.0258264239|1788.9803409218|1789.0258264239
2025-01-23 09:25:00|DTZ|1737624300|1789.0258264239|1789.0263152252|1788.9801845874|1788.9801845874
2025-01-23 09:26:00|DTZ|1737624360|1788.9801918188|1788.9801918188|1788.9550181692|1788.9550181692
2025-01-23 09:27:00|DTZ|1737624420|1788.9538519003|1788.9538519003|1787.7409132561|1787.7865758571
2025-01-23 09:28:00|DTZ|1737624480|1787.7865758571|1787.7865758571|1787.7808010332|1787.7808010332
2025-01-23 09:29:00|DTZ|1737624540|1787.7808010332|1787.7808010332|1787.7034204593|1787.7034204593
2025-01-23 09:30:00|DTZ|1737624600|1787.6983639822|1787.7040829691|1787.6648802267|1787.6648802267
2025-01-23 09:31:00|DTZ|1737624660|1787.6708952088|1787.7014372181|1787.6708952088|1787.6996364056
2025-01-23 09:32:00|DTZ|1737624720|1787.6996479573|1787.6996479573|1787.6799852103|1787.6809943449
2025-01-23 09:33:00|DTZ|1737624780|1787.6788205862|1787.6789231256|1787.6771637899|1787.6776012107
2025-01-23 09:34:00|DTZ|1737624840|1787.6769229744|1787.6769229744|1787.6359348733|1787.6359348733
2025-01-23 09:35:00|DTZ|1737624900|1787.6359348733|1787.6359348733|1787.5642214607|1787.5642214607
2025-01-23 09:36:00|DTZ|1737624960|1787.5642214607|1787.5642214607|1786.4259377179|1786.4259377179
2025-01-23 09:37:00|DTZ|1737625020|1786.4259377179|1786.4259377179|1785.9128608704|1785.9128608704
2025-01-23 09:38:00|DTZ|1737625080|1785.8975945662|1785.8975945662|1785.8595478761|1785.8595478761
2025-01-23 09:39:00|DTZ|1737625140|1785.8595478761|1785.8595478761|1785.8362099688|1785.8362099688
2025-01-23 09:40:00|DTZ|1737625200|1785.8362099688|1785.8362099688|1785.5555837071|1785.5555837071
2025-01-23 09:41:00|DTZ|1737625260|1785.4948014987|1785.4948014987|1785.457033962|1785.457033962
2025-01-23 09:42:00|DTZ|1737625320|1785.457033962|1785.457033962|1785.0846717867|1785.0846717867
2025-01-23 09:43:00|DTZ|1737625380|1785.0846717867|1785.0846717867|1784.9555222553|1784.9555222553
2025-01-23 09:44:00|DTZ|1737625440|1784.8597996888|1784.8597996888|1784.7868648404|1784.7868648404
2025-01-23 09:45:00|DTZ|1737625500|1784.7868648404|1784.7868648404|1784.4505722438|1784.4505722438
2025-01-23 09:46:00|DTZ|1737625560|1784.42909221|1784.42909221|1783.4912233026|1783.4912233026
2025-01-23 09:47:00|DTZ|1737625620|1783.4912233026|1783.4912233026|1783.4508137794|1783.4508137794
2025-01-23 09:48:00|DTZ|1737625680|1783.4498444074|1783.4498444074|1783.427260497|1783.427260497
2025-01-23 09:49:00|DTZ|1737625740|1783.427260497|1783.427260497|1782.9655459247|1782.9655459247
2025-01-23 09:50:00|DTZ|1737625800|1782.9313208198|1782.9313208198|1781.9781692178|1781.9781692178
2025-01-23 09:51:00|DTZ|1737625860|1781.9781692178|1781.9781692178|1781.6347224068|1781.6347224068
2025-01-23 09:52:00|DTZ|1737625920|1781.6347224068|1781.6347224068|1781.6044267805|1781.6044267805
2025-01-23 09:53:00|DTZ|1737625980|1781.6044267805|1781.6044267805|1780.8970370941|1780.908120085
2025-01-23 09:54:00|DTZ|1737626040|1780.908120085|1780.908120085|1780.6721823424|1780.6721823424
2025-01-23 09:55:00|DTZ|1737626100|1780.6576435573|1780.6576435573|1780.6241800934|1780.6241800934
2025-01-23 09:56:00|DTZ|1737626160|1779.1353891779|1779.1353891779|1778.4806978912|1778.4806978912
2025-01-23 09:57:00|DTZ|1737626220|1778.4806978912|1778.4806978912|1777.7058384313|1777.7069467667
2025-01-23 09:58:00|DTZ|1737626280|1777.70363582|1777.7131893576|1777.6756729534|1777.6756729534
2025-01-23 09:59:00|DTZ|1737626340|1777.6658195782|1777.666957031|1777.6657650983|1777.666957031
2025-01-23 10:00:00|DTZ|1737626400|1777.5413026893|1777.5437006255|1777.2092152705|1777.2092152705
2025-01-23 10:01:00|DTZ|1737626460|1777.2103807912|1777.2103807912|1776.9651898164|1776.9651898164
2025-01-23 10:02:00|DTZ|1737626520|1776.9651898164|1776.9651898164|1776.9433714211|1776.9433714211
2025-01-23 10:03:00|DTZ|1737626580|1776.9433714211|1776.9518783567|1776.8648302131|1776.8648302131
2025-01-23 10:04:00|DTZ|1737626640|1776.8391477407|1776.8391477407|1776.7670452505|1776.7670452505
2025-01-23 10:05:00|DTZ|1737626700|1776.7666875081|1776.7666875081|1776.7531770493|1776.7531770493
2025-01-23 10:06:00|DTZ|1737626760|1776.7531770493|1776.7531770493|1775.8356736776|1775.8356736776
2025-01-23 10:07:00|DTZ|1737626820|1774.9120791216|1774.9120791216|1774.7251235206|1774.7251235206
2025-01-23 10:08:00|DTZ|1737626880|1774.7251235206|1774.7251235206|1774.4807980079|1774.4807980079
2025-01-23 10:09:00|DTZ|1737626940|1774.4807980079|1774.4807980079|1774.3105486172|1774.3105486172
2025-01-23 10:10:00|DTZ|1737627000|1774.3105486172|1774.3105486172|1774.294977223|1774.294977223
2025-01-23 10:11:00|DTZ|1737627060|1774.294977223|1774.294977223|1774.028726534|1774.028726534
2025-01-23 10:12:00|DTZ|1737627120|1774.0286920493|1774.0286920493|1773.926208413|1773.926208413
2025-01-23 10:13:00|DTZ|1737627180|1773.926208413|1773.926208413|1773.9179705723|1773.9179705723
2025-01-23 10:14:00|DTZ|1737627240|1773.9179705723|1773.9179705723|1773.8894057968|1773.8894057968
2025-01-23 10:15:00|DTZ|1737627300|1773.8814514042|1773.8814514042|1773.8730245803|1773.8730245803
2025-01-23 10:16:00|DTZ|1737627360|1773.8728779904|1773.8728779904|1773.8553548913|1773.8553548913
2025-01-23 10:17:00|DTZ|1737627420|1773.8553548913|1774.0151516328|1773.849711313|1774.0151516328
2025-01-23 10:18:00|DTZ|1737627480|1774.0152118632|1774.0153060258|1773.964494108|1773.964494108
2025-01-23 10:19:00|DTZ|1737627540|1773.9644284465|1773.9644284465|1773.8823806007|1773.8823806007
2025-01-23 10:20:00|DTZ|1737627600|1773.8823429828|1773.8823429828|1773.8814236236|1773.8814236236
2025-01-23 10:21:00|DTZ|1737627660|1773.8814236236|1773.8814236236|1773.8662223307|1773.8662223307
2025-01-23 10:22:00|DTZ|1737627720|1773.8655413564|1773.8655413564|1773.8623454281|1773.8623454281
2025-01-23 10:23:00|DTZ|1737627780|1773.8623078197|1773.871075135|1773.8478039384|1773.8478039384
2025-01-23 10:24:00|DTZ|1737627840|1773.8395391346|1773.8395391346|1773.7969522857|1773.7970906711
2025-01-23 10:25:00|DTZ|1737627900|1773.7970906711|1773.7970906711|1773.7952290703|1773.7952290703
2025-01-23 10:26:00|DTZ|1737627960|1773.7945528938|1773.7945528938|1773.7917845336|1773.7917845336
2025-01-23 10:27:00|DTZ|1737628020|1773.7917845336|1773.7919476203|1773.7917845336|1773.7919476203
2025-01-23 10:28:00|DTZ|1737628080|1773.7919476203|1773.7919476203|1773.789219729|1773.789219729
2025-01-23 10:29:00|DTZ|1737628140|1773.7891835116|1773.7891835116|1773.76006533|1773.76006533
2025-01-23 10:30:00|DTZ|1737628200|1773.7566108678|1773.7567463307|1773.7553991727|1773.7553991727
2025-01-23 10:31:00|DTZ|1737628260|1773.7459361205|1773.7459361205|1773.7272432953|1773.7281239871
2025-01-23 10:32:00|DTZ|1737628320|1773.6952660327|1773.7622702899|1773.6952660327|1773.707916537
2025-01-23 10:33:00|DTZ|1737628380|1773.7272032633|1773.7272032633|1773.7164508011|1773.7164508011
2025-01-23 10:34:00|DTZ|1737628440|1773.6962953726|1773.6962953726|1773.680040884|1773.680040884
2025-01-23 10:35:00|DTZ|1737628500|1773.680040884|1773.6817882215|1773.5101927493|1773.5101927493
2025-01-23 10:36:00|DTZ|1737628560|1773.5101927493|1773.5101927493|1773.0956747162|1773.0956747162
2025-01-23 10:37:00|DTZ|1737628620|1773.0956747162|1773.0956747162|1772.8564905806|1772.8564905806
2025-01-23 10:38:00|DTZ|1737628680|1772.8564386704|1772.8564386704|1772.7989801063|1772.7989801063
2025-01-23 10:39:00|DTZ|1737628740|1772.7989801063|1772.7989801063|1772.6922944626|1772.6922944626
2025-01-23 10:40:00|DTZ|1737628800|1772.6564214498|1772.6564214498|1772.5162632683|1772.5162632683
2025-01-23 10:41:00|DTZ|1737628860|1772.5118683301|1772.5118683301|1772.3850902841|1772.3850902841
2025-01-23 10:42:00|DTZ|1737628920|1772.3794009892|1772.3794009892|1771.0885686473|1771.0885686473
2025-01-23 10:43:00|DTZ|1737628980|1770.9707901182|1770.9707901182|1770.5935479635|1770.5935479635
2025-01-23 10:44:00|DTZ|1737629040|1770.5442341543|1770.5442341543|1770.4966752717|1770.4966752717
2025-01-23 10:45:00|DTZ|1737629100|1770.4889168045|1770.4889168045|1770.2114422297|1770.2114422297
2025-01-23 10:46:00|DTZ|1737629160|1770.2066307623|1770.2066307623|1769.302231694|1769.302231694
2025-01-23 10:47:00|DTZ|1737629220|1769.302231694|1769.302231694|1769.246004805|1769.246004805
2025-01-23 10:48:00|DTZ|1737629280|1769.2457730144|1769.2457730144|1769.1205655877|1769.1205655877
2025-01-23 10:49:00|DTZ|1737629340|1769.1159645201|1769.1159645201|1768.871245097|1768.871245097
2025-01-23 10:50:00|DTZ|1737629400|1768.870482395|1768.870482395|1768.6060699382|1768.6060699382
2025-01-23 10:51:00|DTZ|1737629460|1768.6060699382|1768.6060699382|1768.421274617|1768.421274617
2025-01-23 10:52:00|DTZ|1737629520|1768.421274617|1768.421274617|1768.2476723482|1768.2476723482
2025-01-23 10:53:00|DTZ|1737629580|1768.238937322|1768.238937322|1768.1001726281|1768.1001726281
2025-01-23 10:54:00|DTZ|1737629640|1768.1001726281|1768.1001726281|1767.3181569865|1767.3181569865
2025-01-23 10:55:00|DTZ|1737629700|1767.3082321527|1767.3082321527|1767.2823221123|1767.2823221123
2025-01-23 10:56:00|DTZ|1737629760|1767.1727202723|1767.1727202723|1766.9487380745|1766.9487380745
2025-01-23 10:57:00|DTZ|1737629820|1766.9487380745|1766.9487380745|1766.6578675686|1766.6578675686
2025-01-23 10:58:00|DTZ|1737629880|1766.6566396796|1766.6566396796|1766.5295256559|1766.5295256559
2025-01-23 10:59:00|DTZ|1737629940|1766.5190637775|1766.5190637775|1766.4829264693|1766.4829264693
2025-01-23 11:00:00|DTZ|1737630000|1766.4612840421|1766.4612840421|1766.3368731546|1766.3491697202
2025-01-23 11:01:00|DTZ|1737630060|1766.3406716065|1766.3406716065|1766.1560675607|1766.1560675607
2025-01-23 11:02:00|DTZ|1737630120|1766.1560675607|1766.1560675607|1766.1541974449|1766.1541974449
2025-01-23 11:03:00|DTZ|1737630180|1766.1541974449|1766.1541974449|1765.9179520262|1765.9283264432
2025-01-23 11:04:00|DTZ|1737630240|1765.9231158214|1765.9231158214|1765.8886636482|1765.8895498281
2025-01-23 11:05:00|DTZ|1737630300|1765.8892835932|1765.9046959146|1765.8848435916|1765.9044520712
2025-01-23 11:06:00|DTZ|1737630360|1765.903716601|1765.903716601|1765.4943482044|1765.4943482044
2025-01-23 11:07:00|DTZ|1737630420|1765.4895508757|1765.489551575|1765.4133963197|1765.4133963197
2025-01-23 11:08:00|DTZ|1737630480|1765.4133963197|1765.4133963197|1765.2963377775|1765.2963377775
2025-01-23 11:09:00|DTZ|1737630540|1765.2963377775|1765.2963377775|1765.098926384|1765.098926384
2025-01-23 11:10:00|DTZ|1737630600|1765.098926384|1765.098926384|1765.0855308509|1765.0855308509
2025-01-23 11:11:00|DTZ|1737630660|1765.0855308509|1765.0855308509|1764.9267950462|1764.9267950462
2025-01-23 11:12:00|DTZ|1737630720|1764.926526675|1764.926526675|1764.8030356709|1764.8030356709
2025-01-23 11:13:00|DTZ|1737630780|1764.8030356709|1764.8052391399|1764.8027411721|1764.8043133328
2025-01-23 11:14:00|DTZ|1737630840|1764.8043133328|1764.8043133328|1764.8022085559|1764.8022085559
2025-01-23 11:15:00|DTZ|1737630900|1764.8008116838|1764.8017323447|1764.7956529966|1764.8017323447
2025-01-23 11:16:00|DTZ|1737630960|1764.8017323447|1764.821810522|1764.8017323447|1764.8047579209
2025-01-23 11:17:00|DTZ|1737631020|1764.8048985412|1764.8048985412|1763.1495248921|1763.1495248921
2025-01-23 11:18:00|DTZ|1737631080|1763.1513539161|1763.1513539161|1763.1230957908|1763.123176252
2025-01-23 11:19:00|DTZ|1737631140|1763.1227324664|1763.1235091795|1763.1015796468|1763.1015796468
2025-01-23 11:20:00|DTZ|1737631200|1763.1014905391|1763.1017473826|1763.1010929084|1763.1017473826
2025-01-23 11:21:00|DTZ|1737631260|1763.1017738368|1763.1100589312|1763.0966234584|1763.0966234584
2025-01-23 11:22:00|DTZ|1737631320|1763.0966234584|1763.1750034809|1763.0899118514|1763.1750034809
2025-01-23 11:23:00|DTZ|1737631380|1763.1749555394|1763.1749555394|1763.0201584562|1763.0201584562
2025-01-23 11:24:00|DTZ|1737631440|1763.0111308876|1763.0433947093|1763.0065940494|1763.0426422603
2025-01-23 11:25:00|DTZ|1737631500|1763.0426422603|1764.0400293865|1763.0419559769|1764.0400293865
2025-01-23 11:26:00|DTZ|1737631560|1764.0400293865|1764.0785712678|1764.0400293865|1764.0785712678
2025-01-23 11:27:00|DTZ|1737631620|1764.1203011959|1764.163273067|1764.1203011959|1764.1627160014
2025-01-23 11:28:00|DTZ|1737631680|1764.1627160014|1764.1662666329|1764.1627160014|1764.1662666329
2025-01-23 11:29:00|DTZ|1737631740|1764.1662236381|1764.198323001|1764.1509563883|1764.198323001
2025-01-23 11:30:00|DTZ|1737631800|1764.1995212318|1764.2534206629|1764.1995212318|1764.2534206629
2025-01-23 11:31:00|DTZ|1737631860|1764.2534614093|1764.2588389405|1764.2486920838|1764.2486920838
2025-01-23 11:32:00|DTZ|1737631920|1764.2200263344|1764.2200263344|1764.0265081439|1764.0413711586
2025-01-23 11:33:00|DTZ|1737631980|1763.9734665887|1763.9830500606|1763.9541158679|1763.9830500606
2025-01-23 11:34:00|DTZ|1737632040|1763.9830500606|1763.9835113366|1763.9814855765|1763.9814855765
2025-01-23 11:35:00|DTZ|1737632100|1763.9814855765|1764.008464134|1763.9800271539|1763.983708438
2025-01-23 11:36:00|DTZ|1737632160|1763.983708438|1764.4653601432|1763.983708438|1764.4561686825
2025-01-23 11:37:00|DTZ|1737632220|1764.4561686825|1764.4561686825|1764.4375048383|1764.4400182671
2025-01-23 11:38:00|DTZ|1737632280|1764.4399964081|1764.7316234558|1764.4295153075|1764.7316234558
2025-01-23 11:39:00|DTZ|1737632340|1764.7316234558|1764.7316234558|1764.5811293491|1764.5811293491
2025-01-23 11:40:00|DTZ|1737632400|1764.5636353946|1764.5661014352|1764.5290289849|1764.5294960068
2025-01-23 11:41:00|DTZ|1737632460|1764.5287033414|1764.5724055439|1764.5283376699|1764.5463613229
2025-01-23 11:42:00|DTZ|1737632520|1764.5467180797|1764.8414043682|1764.5437112131|1764.8414043682
2025-01-23 11:43:00|DTZ|1737632580|1764.899803493|1765.0966654803|1764.899803493|1765.0966654803
2025-01-23 11:44:00|DTZ|1737632640|1765.0993435268|1765.1350795128|1765.0993435268|1765.1350795128
2025-01-23 11:45:00|DTZ|1737632700|1765.1395326198|1765.3814203469|1765.1395326198|1765.3814203469
2025-01-23 11:46:00|DTZ|1737632760|1765.3850935735|1765.7182600305|1765.3850935735|1765.7182600305
2025-01-23 11:47:00|DTZ|1737632820|1765.7182600305|1765.7910209973|1765.7182600305|1765.7910209973
2025-01-23 11:48:00|DTZ|1737632880|1765.7910209973|1765.9274686576|1765.7910209973|1765.9274686576
2025-01-23 11:49:00|DTZ|1737632940|1765.9309472935|1766.1975814115|1765.9309472935|1766.1975814115
2025-01-23 11:50:00|DTZ|1737633000|1766.1976447195|1766.48477265|1766.1976447195|1766.48477265
2025-01-23 11:51:00|DTZ|1737633060|1766.48477265|1766.676594549|1766.48477265|1766.676594549
2025-01-23 11:52:00|DTZ|1737633120|1766.676594549|1766.8223939926|1766.676594549|1766.8223939926
2025-01-23 11:53:00|DTZ|1737633180|1766.8315707366|1766.8924894436|1766.8315707366|1766.8924894436
2025-01-23 11:54:00|DTZ|1737633240|1766.8924894436|1768.5113206741|1766.8924894436|1768.5113206741
2025-01-23 11:55:00|DTZ|1737633300|1768.5113206741|1768.5310380198|1768.5113206741|1768.5310380198
2025-01-23 11:56:00|DTZ|1737633360|1768.5312981749|1768.7318899129|1768.5312981749|1768.7318899129
2025-01-23 11:57:00|DTZ|1737633420|1768.7418163138|1769.2410810114|1768.7418163138|1769.2410810114
2025-01-23 11:58:00|DTZ|1737633480|1769.2410810114|1769.6692243233|1769.2410810114|1769.6692243233
2025-01-23 11:59:00|DTZ|1737633540|1769.6692243233|1769.9083426549|1769.6692243233|1769.9083426549
2025-01-23 12:00:00|DTZ|1737633600|1769.9083426549|1770.3009269124|1769.9083426549|1770.3009269124
2025-01-23 12:01:00|DTZ|1737633660|1770.3765020389|1770.4613337141|1770.3765020389|1770.4612854073
2025-01-23 12:02:00|DTZ|1737633720|1770.4612854073|1770.4612854073|1770.3509171646|1770.3509171646
2025-01-23 12:03:00|DTZ|1737633780|1770.3509171646|1770.4523488896|1770.3196932175|1770.4523488896
2025-01-23 12:04:00|DTZ|1737633840|1770.4523488896|1770.5304961241|1770.4523488896|1770.5304961241
2025-01-23 12:05:00|DTZ|1737633900|1770.5304961241|1770.6458614003|1770.5304961241|1770.6458614003
2025-01-23 12:06:00|DTZ|1737633960|1770.6559499318|1770.6708294408|1770.5911407649|1770.5911407649
2025-01-23 12:07:00|DTZ|1737634020|1770.5908673037|1770.6183052264|1770.5906937376|1770.6183052264
2025-01-23 12:08:00|DTZ|1737634080|1770.6183052264|1771.0085995322|1770.6183052264|1771.0085995322
2025-01-23 12:09:00|DTZ|1737634140|1771.0085995322|1771.0107668058|1771.0053097189|1771.0107668058
2025-01-23 12:10:00|DTZ|1737634200|1771.0155398117|1771.2666522267|1771.0155398117|1771.2666522267
2025-01-23 12:11:00|DTZ|1737634260|1771.2685651907|1771.6838759418|1771.2685651907|1771.6838759418
2025-01-23 12:12:00|DTZ|1737634320|1771.6863137075|1771.9732005593|1771.6863137075|1771.8494335303
2025-01-23 12:13:00|DTZ|1737634380|1771.8494335303|1771.9060750648|1771.8494335303|1771.9060750648
2025-01-23 12:14:00|DTZ|1737634440|1771.9060750648|1771.9082829545|1771.9057186237|1771.9082829545
2025-01-23 12:15:00|DTZ|1737634500|1771.9076844046|1771.9086471016|1771.9024149918|1771.9086471016
2025-01-23 12:16:00|DTZ|1737634560|1771.9086471016|1771.9477548986|1771.9086471016|1771.9440230096
2025-01-23 12:17:00|DTZ|1737634620|1771.943781526|1771.943781526|1771.9348605805|1771.9348605805
2025-01-23 12:18:00|DTZ|1737634680|1771.9369282063|1771.9369282063|1771.6851509562|1771.6851509562
2025-01-23 12:19:00|DTZ|1737634740|1771.6851509562|1771.7018544724|1771.6734884729|1771.7018544724
2025-01-23 12:20:00|DTZ|1737634800|1771.7028299864|1771.7028299864|1771.2266411535|1771.231060742
2025-01-23 12:21:00|DTZ|1737634860|1770.9415080158|1770.9439344524|1769.730941199|1769.730941199
2025-01-23 12:22:00|DTZ|1737634920|1769.730941199|1769.730941199|1768.2897080862|1768.2897080862
2025-01-23 12:23:00|DTZ|1737634980|1768.2897080862|1768.2897080862|1765.6160724501|1765.6160724501
2025-01-23 12:24:00|DTZ|1737635040|1765.6036494548|1765.6036494548|1765.4215322705|1765.4215322705
2025-01-23 12:25:00|DTZ|1737635100|1765.4215322705|1765.4215322705|1763.9870576391|1763.9870576391
2025-01-23 12:26:00|DTZ|1737635160|1763.9868346951|1763.9868346951|1763.8551517136|1763.8551517136
2025-01-23 12:27:00|DTZ|1737635220|1763.7750063671|1763.7750063671|1763.6585720429|1763.6585720429
2025-01-23 12:28:00|DTZ|1737635280|1763.6585720429|1763.6606626171|1763.6509706778|1763.6605650663
2025-01-23 12:29:00|DTZ|1737635340|1763.6619223689|1763.6628513186|1763.5362285164|1763.5362285164
2025-01-23 12:30:00|DTZ|1737635400|1763.5333499556|1763.5333499556|1763.3914243635|1763.3914596499
2025-01-23 12:31:00|DTZ|1737635460|1763.3914639675|1763.3914639675|1763.3607406621|1763.3607406621
2025-01-23 12:32:00|DTZ|1737635520|1763.3607406621|1763.3607406621|1763.2774960901|1763.2774960901
2025-01-23 12:33:00|DTZ|1737635580|1763.27643323|1763.27643323|1762.991235118|1762.9977371615
2025-01-23 12:34:00|DTZ|1737635640|1762.9977371615|1763.0703558933|1762.9977371615|1763.0703558933
2025-01-23 12:35:00|DTZ|1737635700|1763.0703558933|1763.0703558933|1762.8808167068|1762.904248436
2025-01-23 12:36:00|DTZ|1737635760|1762.904248436|1763.1569199345|1762.3841870959|1762.448344885
2025-01-23 12:37:00|DTZ|1737635820|1762.448344885|1762.4654888084|1762.448344885|1762.4608491237
2025-01-23 12:38:00|DTZ|1737635880|1762.4608491237|1762.4713089466|1761.8420617163|1761.8420617163
2025-01-23 12:39:00|DTZ|1737635940|1761.8420617163|1761.8828643101|1761.8420617163|1761.8803295243
2025-01-23 12:40:00|DTZ|1737636000|1761.8803295243|1761.8807323854|1761.8698138164|1761.8736386362
2025-01-23 12:41:00|DTZ|1737636060|1761.8795822519|1761.8795822519|1761.7870986472|1761.8093407223
2025-01-23 12:42:00|DTZ|1737636120|1761.8094577382|1761.9067928898|1761.8070382223|1761.8758714898
2025-01-23 12:43:00|DTZ|1737636180|1761.8756658421|1761.8756658421|1761.7729645125|1761.7729645125
2025-01-23 12:44:00|DTZ|1737636240|1761.7728878964|1761.7728878964|1761.6913806991|1761.6913806991
2025-01-23 12:45:00|DTZ|1737636300|1761.6913806991|1761.6913806991|1761.6904130992|1761.6904130992
2025-01-23 12:46:00|DTZ|1737636360|1761.6904130992|1761.6914717675|1761.5544679007|1761.5544679007
2025-01-23 12:47:00|DTZ|1737636420|1761.5543566638|1761.5543566638|1761.1568566546|1761.1568566546
2025-01-23 12:48:00|DTZ|1737636480|1761.1568566546|1761.1568566546|1761.035120849|1761.035120849
2025-01-23 12:49:00|DTZ|1737636540|1761.0345897654|1761.0345897654|1760.8826793386|1760.8826793386
2025-01-23 12:50:00|DTZ|1737636600|1760.8825227561|1760.8825227561|1760.8774708291|1760.8774708291
2025-01-23 12:51:00|DTZ|1737636660|1760.871759988|1760.992393579|1760.8706893455|1760.992393579
2025-01-23 12:52:00|DTZ|1737636720|1760.992393579|1760.9928113451|1760.9911510968|1760.9912718805
2025-01-23 12:53:00|DTZ|1737636780|1760.9912718805|1760.9976495185|1760.9823666292|1760.9976495185
2025-01-23 12:54:00|DTZ|1737636840|1760.9976451648|1760.9976451648|1760.9284371519|1760.9284371519
2025-01-23 12:55:00|DTZ|1737636900|1760.9284371519|1760.9314416715|1760.872577536|1760.8917935119
2025-01-23 12:56:00|DTZ|1737636960|1760.891213043|1760.8935654396|1760.874771982|1760.8748649426
2025-01-23 12:57:00|DTZ|1737637020|1760.8572317775|1760.9007271909|1760.8572317775|1760.9007271909
2025-01-23 12:58:00|DTZ|1737637080|1760.9007271909|1760.9131205697|1760.8922515254|1760.8922515254
2025-01-23 12:59:00|DTZ|1737637140|1760.893498858|1760.893498858|1760.8812756943|1760.8812756943
2025-01-23 13:00:00|DTZ|1737637200|1760.8812756943|1760.8860322097|1760.8753972533|1760.8753972533
2025-01-23 13:01:00|DTZ|1737637260|1760.8747489865|1760.8747489865|1760.6049122196|1760.6049122196
2025-01-23 13:02:00|DTZ|1737637320|1760.6048889642|1760.6048889642|1760.5418691819|1760.5418691819
2025-01-23 13:03:00|DTZ|1737637380|1760.5421842677|1761.0489702515|1760.5192048197|1761.0489702515
2025-01-23 13:04:00|DTZ|1737637440|1761.0547594332|1761.2126535674|1761.0544502813|1761.2126535674
2025-01-23 13:05:00|DTZ|1737637500|1761.2126535674|1761.6748177759|1761.2126535674|1761.6748177759
2025-01-23 13:06:00|DTZ|1737637560|1761.6748177759|1761.6893178613|1761.6403117388|1761.6403117388
2025-01-23 13:07:00|DTZ|1737637620|1761.6400140473|1761.6684546733|1761.6346314391|1761.6649355784
2025-01-23 13:08:00|DTZ|1737637680|1761.6645186923|1761.6645186923|1761.6497309183|1761.6497309183
2025-01-23 13:09:00|DTZ|1737637740|1761.6497309183|1761.6497309183|1761.5636067272|1761.5636067272
2025-01-23 13:10:00|DTZ|1737637800|1761.5528279207|1761.5528279207|1761.4170892966|1761.4170892966
2025-01-23 13:11:00|DTZ|1737637860|1761.4138633378|1761.4138633378|1761.4013272659|1761.4020235065
2025-01-23 13:12:00|DTZ|1737637920|1761.3988004469|1761.3988004469|1761.2338385402|1761.2338385402
2025-01-23 13:13:00|DTZ|1737637980|1761.2338385402|1761.2339296207|1761.2022331538|1761.2022331538
2025-01-23 13:14:00|DTZ|1737638040|1761.2022331538|1761.2022331538|1761.0503420992|1761.050649612
2025-01-23 13:15:00|DTZ|1737638100|1761.0503297744|1761.0503297744|1761.0303231257|1761.0303231257
2025-01-23 13:16:00|DTZ|1737638160|1761.0303231257|1761.0303231257|1760.8970254683|1760.8970254683
2025-01-23 13:17:00|DTZ|1737638220|1760.8968112386|1760.8968112386|1760.756144095|1760.756144095
2025-01-23 13:18:00|DTZ|1737638280|1760.7499213728|1760.7499213728|1760.6233128066|1760.6233128066
2025-01-23 13:19:00|DTZ|1737638340|1760.6233128066|1760.6235654935|1760.0134141124|1760.0134141124
2025-01-23 13:20:00|DTZ|1737638400|1760.003503193|1760.0414902051|1760.003503193|1760.0066725475
2025-01-23 13:21:00|DTZ|1737638460|1759.9977375069|1759.999887936|1759.9581805275|1759.9984526461
2025-01-23 13:22:00|DTZ|1737638520|1759.9984526461|1760.1881028283|1759.9570281937|1760.1881028283
2025-01-23 13:23:00|DTZ|1737638580|1760.1203312213|1760.9664560369|1760.1203312213|1760.9658239448
2025-01-23 13:24:00|DTZ|1737638640|1760.9624626687|1761.0043232834|1760.9038599341|1760.9038599341
2025-01-23 13:25:00|DTZ|1737638700|1760.8881555143|1760.8939068915|1760.844169254|1760.844169254
2025-01-23 13:26:00|DTZ|1737638760|1760.8442777537|1760.8442777537|1760.771432614|1760.771432614
2025-01-23 13:27:00|DTZ|1737638820|1760.7713008984|1760.7713008984|1760.7695913963|1760.770942406
2025-01-23 13:28:00|DTZ|1737638880|1760.770942406|1760.770942406|1760.6007075119|1760.6007075119
2025-01-23 13:29:00|DTZ|1737638940|1760.4858948192|1760.4858948192|1760.4635711173|1760.4635711173
2025-01-23 13:30:00|DTZ|1737639000|1760.4635857336|1760.4635857336|1760.4518394567|1760.4518394567
2025-01-23 13:31:00|DTZ|1737639060|1760.451773549|1762.015102723|1760.4369588552|1762.015102723
2025-01-23 13:32:00|DTZ|1737639120|1762.353995238|1764.661239897|1762.353995238|1764.661239897
2025-01-23 13:33:00|DTZ|1737639180|1764.6991799121|1766.4353019815|1764.6991799121|1766.4353019815
2025-01-23 13:34:00|DTZ|1737639240|1766.4353019815|1766.549389793|1766.4353019815|1766.4848685222
2025-01-23 13:35:00|DTZ|1737639300|1766.4848685222|1766.5860200197|1766.4848685222|1766.57667956
2025-01-23 13:36:00|DTZ|1737639360|1766.57667956|1766.57667956|1766.5540872233|1766.5540872233
2025-01-23 13:37:00|DTZ|1737639420|1766.6028927006|1766.7506061474|1766.6028927006|1766.7506061474
2025-01-23 13:38:00|DTZ|1737639480|1766.7506061474|1766.7568679504|1766.742396609|1766.7567726193
2025-01-23 13:39:00|DTZ|1737639540|1766.7567726193|1766.9829854144|1766.7567726193|1766.9829854144
2025-01-23 13:40:00|DTZ|1737639600|1766.9989628502|1767.7627683092|1766.9989628502|1767.7627683092
2025-01-23 13:41:00|DTZ|1737639660|1767.7645944759|1768.4976116097|1767.7645944759|1768.4976116097
2025-01-23 13:42:00|DTZ|1737639720|1768.5050803792|1770.0855702349|1768.5050803792|1770.0855702349
2025-01-23 13:43:00|DTZ|1737639780|1770.0855134721|1770.1803014133|1770.0855134721|1770.1803014133
2025-01-23 13:44:00|DTZ|1737639840|1770.1808602565|1770.1808602565|1770.0709577007|1770.0773286627
2025-01-23 13:45:00|DTZ|1737639900|1770.0801159438|1770.8069979831|1770.0801159438|1770.8069979831
2025-01-23 13:46:00|DTZ|1737639960|1770.8118870423|1770.8457029202|1770.8015982954|1770.8270446302
2025-01-23 13:47:00|DTZ|1737640020|1770.8312626796|1771.4885320656|1770.8312626796|1771.4885320656
2025-01-23 13:48:00|DTZ|1737640080|1771.4885320656|1771.8211766103|1771.4885320656|1771.8211766103
2025-01-23 13:49:00|DTZ|1737640140|1771.8211766103|1772.1686773885|1771.8211766103|1771.9845300426
2025-01-23 13:50:00|DTZ|1737640200|1771.9850299424|1772.3151467548|1771.9850299424|1772.3151467548
2025-01-23 13:51:00|DTZ|1737640260|1772.2855069831|1773.5475984634|1772.2855069831|1773.5475984634
2025-01-23 13:52:00|DTZ|1737640320|1773.5842815135|1774.1774921286|1773.5842815135|1774.1774921286
2025-01-23 13:53:00|DTZ|1737640380|1774.1918810473|1774.2721716416|1774.1918810473|1774.2721716416
2025-01-23 13:54:00|DTZ|1737640440|1774.2753155211|1778.5845135955|1774.2753155211|1778.5845135955
2025-01-23 13:55:00|DTZ|1737640500|1778.5845135955|1778.6574993844|1778.5845135955|1778.6574993844
2025-01-23 13:56:00|DTZ|1737640560|1778.6574993844|1778.7082353813|1778.6574993844|1778.7082353813
2025-01-23 13:57:00|DTZ|1737640620|1778.7082353813|1778.8014508732|1778.7082353813|1778.8014508732
2025-01-23 13:58:00|DTZ|1737640680|1778.8015870197|1778.8442591156|1778.7976591595|1778.8442591156
2025-01-23 13:59:00|DTZ|1737640740|1778.8484048753|1778.891805449|1778.8446589263|1778.891805449
2025-01-23 14:00:00|DTZ|1737640800|1778.891805449|1779.2922067259|1778.891805449|1779.2922067259
2025-01-23 14:01:00|DTZ|1737640860|1779.3029059496|1779.3208856098|1779.2992790818|1779.3208856098
2025-01-23 14:02:00|DTZ|1737640920|1779.3304261225|1779.3740854911|1779.3304261225|1779.3727979459
2025-01-23 14:03:00|DTZ|1737640980|1779.3733853203|1780.0421240197|1779.3733853203|1780.0421240197
2025-01-23 14:04:00|DTZ|1737641040|1780.0480666875|1780.1669934688|1780.0450420997|1780.1669934688
2025-01-23 14:05:00|DTZ|1737641100|1780.1669934688|1780.5311067908|1780.1669934688|1780.5311067908
2025-01-23 14:06:00|DTZ|1737641160|1780.5311067908|1780.5992104232|1780.5252347438|1780.5992104232
2025-01-23 14:07:00|DTZ|1737641220|1780.5992104232|1780.6384891352|1780.5992104232|1780.6384891352
2025-01-23 14:08:00|DTZ|1737641280|1780.6385102195|1780.6743163911|1780.6336969446|1780.6743163911
2025-01-23 14:09:00|DTZ|1737641340|1780.6743163911|1782.4015624725|1780.6743163911|1782.4015624725
2025-01-23 14:10:00|DTZ|1737641400|1782.4015624725|1782.5913481422|1782.4015624725|1782.5913481422
2025-01-23 14:11:00|DTZ|1737641460|1782.5914685714|1782.6797710948|1782.5914685714|1782.6797710948
2025-01-23 14:12:00|DTZ|1737641520|1782.6876517719|1782.7154120611|1782.6876517719|1782.7154120611
2025-01-23 14:13:00|DTZ|1737641580|1782.7387529559|1782.81989906|1782.7387529559|1782.81989906
2025-01-23 14:14:00|DTZ|1737641640|1782.81989906|1783.0047403765|1782.81989906|1783.0047403765
2025-01-23 14:15:00|DTZ|1737641700|1783.0047403765|1783.0412160397|1783.0047403765|1783.0412160397
2025-01-23 14:16:00|DTZ|1737641760|1783.0412160397|1783.2021460451|1783.0412160397|1783.2021460451
2025-01-23 14:17:00|DTZ|1737641820|1783.2024625931|1783.4717149327|1783.2024625931|1783.4717149327
2025-01-23 14:18:00|DTZ|1737641880|1783.4799900045|1784.1406400459|1783.4799900045|1784.1401860716
2025-01-23 14:19:00|DTZ|1737641940|1784.1387161131|1785.706534159|1784.1384389445|1785.706534159
2025-01-23 14:20:00|DTZ|1737642000|1785.7379231568|1785.7809763391|1785.7365459017|1785.7809763391
2025-01-23 14:21:00|DTZ|1737642060|1785.7809763391|1785.8333827885|1785.7773882219|1785.8254656374
2025-01-23 14:22:00|DTZ|1737642120|1785.8254656374|1785.9489222437|1785.8254656374|1785.9489222437
2025-01-23 14:23:00|DTZ|1737642180|1786.5045181537|1786.5444108474|1786.5045181537|1786.5444108474
2025-01-23 14:24:00|DTZ|1737642240|1786.56368982|1786.7964391816|1786.56368982|1786.7964391816
2025-01-23 14:25:00|DTZ|1737642300|1786.8216487484|1786.9407550763|1786.8216487484|1786.9407550763
2025-01-23 14:26:00|DTZ|1737642360|1786.9415410742|1787.3891951474|1786.9415410742|1787.3891951474
2025-01-23 14:27:00|DTZ|1737642420|1787.3897928696|1787.4846199054|1787.3897928696|1787.4846199054
2025-01-23 14:28:00|DTZ|1737642480|1787.4846199054|1787.631117248|1787.4846199054|1787.631117248
2025-01-23 14:29:00|DTZ|1737642540|1787.7729781481|1787.8045191305|1787.7729781481|1787.8045191305
2025-01-23 14:30:00|DTZ|1737642600|1787.8045191305|1787.8410749174|1787.8045191305|1787.8410749174
2025-01-23 14:31:00|DTZ|1737642660|1787.8413982824|1789.420616129|1787.8413982824|1789.420616129
2025-01-23 14:32:00|DTZ|1737642720|1789.5193407238|1790.8842538273|1789.5193407238|1790.8842538273
2025-01-23 14:33:00|DTZ|1737642780|1790.9323922222|1792.264424892|1790.9323922222|1792.264424892
2025-01-23 14:34:00|DTZ|1737642840|1792.4253041858|1795.8904359478|1792.4253041858|1795.8904359478
2025-01-23 14:35:00|DTZ|1737642900|1795.8904359478|1796.1259837537|1795.8904359478|1796.1259837537
2025-01-23 14:36:00|DTZ|1737642960|1796.1728443271|1796.3477553997|1796.1728443271|1796.3477553997
2025-01-23 14:37:00|DTZ|1737643020|1796.3916359008|1796.9917042999|1796.3916359008|1796.9917042999
2025-01-23 14:38:00|DTZ|1737643080|1797.010976425|1797.9974556413|1797.010976425|1797.9974556413
2025-01-23 14:39:00|DTZ|1737643140|1797.9974556413|1798.8495990944|1797.9974556413|1798.8495990944
2025-01-23 14:40:00|DTZ|1737643200|1798.8598736214|1799.2860506005|1798.8598736214|1799.2860506005
2025-01-23 14:41:00|DTZ|1737643260|1799.2924537936|1799.4525400737|1799.2924537936|1799.4525400737
2025-01-23 14:42:00|DTZ|1737643320|1799.4540569609|1800.3606377771|1799.4540569609|1800.3606377771
2025-01-23 14:43:00|DTZ|1737643380|1800.3738272619|1800.5661345459|1800.3738272619|1800.5661345459
2025-01-23 14:44:00|DTZ|1737643440|1800.5666209277|1801.4331280676|1800.5666209277|1801.4331280676
2025-01-23 14:45:00|DTZ|1737643500|1801.4408655621|1801.972132347|1801.4408655621|1801.972132347
2025-01-23 14:46:00|DTZ|1737643560|1801.9764003945|1802.0199272786|1801.9764003945|1802.0199272786
2025-01-23 14:47:00|DTZ|1737643620|1802.0310315607|1802.7283250358|1802.0310315607|1802.7283250358
2025-01-23 14:48:00|DTZ|1737643680|1802.7371004361|1804.5029002059|1802.7371004361|1804.5029002059
2025-01-23 14:49:00|DTZ|1737643740|1804.8297402931|1805.1837929489|1804.8297402931|1805.1837929489
2025-01-23 14:50:00|DTZ|1737643800|1805.1879730441|1805.3722223358|1805.1879730441|1805.3722223358
2025-01-23 14:51:00|DTZ|1737643860|1805.373625129|1806.9050788343|1805.373625129|1806.9050788343
2025-01-23 14:52:00|DTZ|1737643920|1806.9427287014|1808.6294934642|1806.9427287014|1808.6294934642
2025-01-23 14:53:00|DTZ|1737643980|1808.6370353489|1808.903621209|1808.6370353489|1808.903621209
2025-01-23 14:54:00|DTZ|1737644040|1808.9053364006|1812.6860594015|1808.9053364006|1812.6860594015
2025-01-23 14:55:00|DTZ|1737644100|1812.9844889512|1813.2332530695|1812.9844889512|1813.2332530695
2025-01-23 14:56:00|DTZ|1737644160|1813.2339029061|1813.3654579383|1813.2339029061|1813.3654579383
2025-01-23 14:57:00|DTZ|1737644220|1813.3654579383|1813.7615068945|1813.3654579383|1813.7615068945
2025-01-23 14:58:00|DTZ|1737644280|1813.7614999786|1813.8000307657|1813.7614999786|1813.8000307657
2025-01-23 14:59:00|DTZ|1737644340|1813.8000307657|1813.8500670907|1813.8000307657|1813.8500670907
2025-01-23 15:00:00|DTZ|1737644400|1813.851246728|1813.9922966969|1813.851246728|1813.9922966969
2025-01-23 15:01:00|DTZ|1737644460|1814.0092279779|1814.06537801|1814.0092279779|1814.06537801
2025-01-23 15:02:00|DTZ|1737644520|1814.0706687354|1814.1566511707|1814.0706687354|1814.1566511707
2025-01-23 15:03:00|DTZ|1737644580|1814.1569425517|1815.811698021|1814.1569425517|1815.811698021
2025-01-23 15:04:00|DTZ|1737644640|1815.8121454059|1815.9585484672|1815.8121454059|1815.9585484672
2025-01-23 15:05:00|DTZ|1737644700|1815.9585484672|1816.5039857848|1815.9585484672|1816.5039857848
2025-01-23 15:06:00|DTZ|1737644760|1816.5521738956|1817.0574057889|1816.5521738956|1817.0574057889
2025-01-23 15:07:00|DTZ|1737644820|1817.0574057889|1817.1319677685|1817.0574057889|1817.1319677685
2025-01-23 15:08:00|DTZ|1737644880|1817.9658883622|1818.4296260995|1817.9658883622|1818.4296260995
2025-01-23 15:09:00|DTZ|1737644940|1818.445364107|1820.9386141412|1818.445364107|1820.9386141412
2025-01-23 15:10:00|DTZ|1737645000|1820.937670346|1821.9232239519|1820.937670346|1821.7083684207
2025-01-23 15:11:00|DTZ|1737645060|1821.694763874|1821.694763874|1821.5532241262|1821.5839986093
2025-01-23 15:12:00|DTZ|1737645120|1821.5521097096|1821.5521097096|1821.0388751564|1821.0388751564
2025-01-23 15:13:00|DTZ|1737645180|1820.9966853305|1820.9966853305|1820.8195238451|1820.8195238451
2025-01-23 15:14:00|DTZ|1737645240|1820.8131524964|1820.8347600976|1820.5044924918|1820.5044924918
2025-01-23 15:15:00|DTZ|1737645300|1820.4828433865|1820.5357879076|1820.4828433865|1820.5172331779
2025-01-23 15:16:00|DTZ|1737645360|1820.514380102|1820.5146774024|1820.3844652804|1820.3844652804
2025-01-23 15:17:00|DTZ|1737645420|1820.3823072163|1820.4301370523|1820.3706671402|1820.4002934991
2025-01-23 15:18:00|DTZ|1737645480|1820.4009061829|1820.4009061829|1820.1545552466|1820.1586960697
2025-01-23 15:19:00|DTZ|1737645540|1820.1701903248|1820.1701903248|1818.1156240446|1818.5579312505
2025-01-23 15:20:00|DTZ|1737645600|1818.5902455419|1818.6057477257|1818.2280055982|1818.2280055982
2025-01-23 15:21:00|DTZ|1737645660|1818.2267739294|1818.2467405792|1818.0782118657|1818.216849063
2025-01-23 15:22:00|DTZ|1737645720|1818.2166429015|1818.2166429015|1818.1224562335|1818.1495978185
2025-01-23 15:23:00|DTZ|1737645780|1818.1489197178|1818.1489197178|1818.0473673309|1818.0473673309
2025-01-23 15:24:00|DTZ|1737645840|1818.1018769978|1818.1018769978|1817.9878399364|1818.0005075561
2025-01-23 15:25:00|DTZ|1737645900|1818.014986391|1818.0705506429|1818.0017796506|1818.0274228683
2025-01-23 15:26:00|DTZ|1737645960|1818.0246096282|1818.3544262947|1818.0225605426|1818.3544262947
2025-01-23 15:27:00|DTZ|1737646020|1818.3544262947|1818.4420004362|1818.3484044428|1818.440669918
2025-01-23 15:28:00|DTZ|1737646080|1818.4395507395|1818.5244633211|1818.4335708484|1818.5192558616
2025-01-23 15:29:00|DTZ|1737646140|1818.5192558616|1818.5251506733|1818.5033580812|1818.5251506733
2025-01-23 15:30:00|DTZ|1737646200|1818.5249754955|1818.5249754955|1818.477583444|1818.477583444
2025-01-23 15:31:00|DTZ|1737646260|1818.477583444|1818.4982884901|1818.4253791418|1818.4880471109
2025-01-23 15:32:00|DTZ|1737646320|1818.4961948456|1818.6177001595|1818.4733098972|1818.6167718266
2025-01-23 15:33:00|DTZ|1737646380|1818.619670533|1818.6792502727|1818.619670533|1818.6792502727
2025-01-23 15:34:00|DTZ|1737646440|1818.6822551829|1818.7783182386|1818.6822551829|1818.767867483
2025-01-23 15:35:00|DTZ|1737646500|1818.767867483|1818.7695881552|1818.7537047074|1818.7537047074
2025-01-23 15:36:00|DTZ|1737646560|1818.7496621267|1818.7496621267|1818.6059286919|1818.6059286919
2025-01-23 15:37:00|DTZ|1737646620|1818.6049601021|1818.6049601021|1818.5645024486|1818.5645024486
2025-01-23 15:38:00|DTZ|1737646680|1818.5627465111|1818.5627465111|1818.3754681758|1818.3754681758
2025-01-23 15:39:00|DTZ|1737646740|1818.3754681758|1818.3754681758|1818.2412508484|1818.2412508484
2025-01-23 15:40:00|DTZ|1737646800|1818.2409938427|1818.2492123765|1818.2390150862|1818.247556511
2025-01-23 15:41:00|DTZ|1737646860|1818.2482542915|1818.2482542915|1818.234094599|1818.234094599
2025-01-23 15:42:00|DTZ|1737646920|1818.2337910231|1818.2337910231|1818.1661095314|1818.1661095314
2025-01-23 15:43:00|DTZ|1737646980|1818.1672720722|1818.1840458765|1818.1672136097|1818.1840458765
2025-01-23 15:44:00|DTZ|1737647040|1818.1841121428|1818.3170754546|1818.1828825516|1818.3170754546
2025-01-23 15:45:00|DTZ|1737647100|1818.3166944801|1818.3330325126|1818.3166944801|1818.3329042602
2025-01-23 15:46:00|DTZ|1737647160|1818.3328029469|1818.3580809856|1818.3328029469|1818.3580009668
2025-01-23 15:47:00|DTZ|1737647220|1818.3568297547|1818.3568297547|1818.2050927844|1818.2050927844
2025-01-23 15:48:00|DTZ|1737647280|1818.2027174764|1818.2336800548|1817.7484534015|1817.7484534015
2025-01-23 15:49:00|DTZ|1737647340|1817.6521343396|1817.6521343396|1817.5235618264|1817.5235618264
2025-01-23 15:50:00|DTZ|1737647400|1817.5435723804|1817.6567523367|1817.5435723804|1817.6012301395
2025-01-23 15:51:00|DTZ|1737647460|1817.6042065495|1817.6042065495|1817.3500481033|1817.350091316
2025-01-23 15:52:00|DTZ|1737647520|1817.350091316|1817.350091316|1816.7328119887|1816.7328119887
2025-01-23 15:53:00|DTZ|1737647580|1816.7330099982|1816.7330099982|1816.5680954236|1816.5741841765
2025-01-23 15:54:00|DTZ|1737647640|1816.5741841765|1816.5741841765|1816.0118227858|1816.0118227858
2025-01-23 15:55:00|DTZ|1737647700|1815.8641008216|1815.8641008216|1815.7297236675|1815.7297236675
2025-01-23 15:56:00|DTZ|1737647760|1815.7297236675|1815.7297236675|1815.6568163145|1815.6568578144
2025-01-23 15:57:00|DTZ|1737647820|1815.6580093621|1815.6635433932|1815.4276321984|1815.4276321984
2025-01-23 15:58:00|DTZ|1737647880|1815.4318462221|1815.5469947269|1815.4296212706|1815.5444899144
2025-01-23 15:59:00|DTZ|1737647940|1815.5467261598|1815.5583317663|1815.5438724755|1815.5459803106
2025-01-23 16:00:00|DTZ|1737648000|1815.5447294981|1815.5447294981|1815.5379985328|1815.5411276699
2025-01-23 16:01:00|DTZ|1737648060|1815.5288655075|1815.5388362945|1815.5286207757|1815.5297593049
2025-01-23 16:02:00|DTZ|1737648120|1815.5423321183|1815.5750849167|1815.5108562654|1815.5163486747
2025-01-23 16:03:00|DTZ|1737648180|1815.5161401647|1815.5353050706|1814.2028554995|1814.2142181261
2025-01-23 16:04:00|DTZ|1737648240|1814.8781809872|1814.9756129852|1814.86293563|1814.9027787939
2025-01-23 16:05:00|DTZ|1737648300|1814.9060717144|1814.9060717144|1814.4346561477|1814.4346561477
2025-01-23 16:06:00|DTZ|1737648360|1814.3850620452|1814.3850620452|1814.3093941804|1814.3755726653
2025-01-23 16:07:00|DTZ|1737648420|1814.3764122177|1814.5463268683|1814.3507638115|1814.5351410937
2025-01-23 16:08:00|DTZ|1737648480|1813.5648163499|1813.5648163499|1813.0705118058|1813.0705118058
2025-01-23 16:09:00|DTZ|1737648540|1813.0438613606|1813.0438613606|1812.5398111224|1812.550283899
2025-01-23 16:10:00|DTZ|1737648600|1812.6003905976|1812.6003905976|1809.6387101984|1809.8404013406
2025-01-23 16:11:00|DTZ|1737648660|1809.8881859574|1811.627729443|1809.8592521868|1811.627729443
2025-01-23 16:12:00|DTZ|1737648720|1814.0974231878|1819.4762610957|1814.0967614666|1819.4762610957
2025-01-23 16:13:00|DTZ|1737648780|1819.577587522|1820.173044623|1819.577587522|1820.173044623
2025-01-23 16:14:00|DTZ|1737648840|1820.2068819313|1821.2416295983|1820.2068819313|1821.2416295983
2025-01-23 16:15:00|DTZ|1737648900|1821.3176615618|1821.5528729079|1821.3176615618|1821.5528729079
2025-01-23 16:16:00|DTZ|1737648960|1821.5645716297|1822.3198441861|1821.5645716297|1822.3198441861
2025-01-23 16:17:00|DTZ|1737649020|1822.3474141295|1822.854229034|1822.3474141295|1822.854229034
2025-01-23 16:18:00|DTZ|1737649080|1822.854229034|1832.2686183467|1822.854229034|1832.2686183467
2025-01-23 16:19:00|DTZ|1737649140|1832.3907414026|1842.5204983531|1832.3907414026|1842.5204983531
2025-01-23 16:20:00|DTZ|1737649200|1842.5396442348|1844.1735117975|1842.5396442348|1844.1735117975
2025-01-23 16:21:00|DTZ|1737649260|1844.2201820629|1845.2616633038|1844.2201820629|1845.25526611
2025-01-23 16:22:00|DTZ|1737649320|1845.2585258993|1845.911273882|1845.2585258993|1845.901377169
2025-01-23 16:23:00|DTZ|1737649380|1845.9056177024|1846.5836147103|1845.9056177024|1846.5836147103
2025-01-23 16:24:00|DTZ|1737649440|1846.645305713|1848.1678098293|1846.645305713|1848.1678098293
2025-01-23 16:25:00|DTZ|1737649500|1848.1678018953|1848.4990140829|1848.1678018953|1848.4990140829
2025-01-23 16:26:00|DTZ|1737649560|1848.5195780761|1848.6049698019|1848.5195780761|1848.5978546488
2025-01-23 16:27:00|DTZ|1737649620|1848.597873385|1848.6579772259|1848.597873385|1848.657197863
2025-01-23 16:28:00|DTZ|1737649680|1848.6628655326|1848.7975408601|1848.6628655326|1848.7975408601
2025-01-23 16:29:00|DTZ|1737649740|1848.7975408601|1848.9129397531|1848.7975408601|1848.7997671182
2025-01-23 16:30:00|DTZ|1737649800|1848.8006578049|1849.1178035563|1848.8006578049|1849.1178035563
2025-01-23 16:31:00|DTZ|1737649860|1849.1178035563|1849.7144252401|1849.1178035563|1849.7144252401
2025-01-23 16:32:00|DTZ|1737649920|1849.720095145|1850.3552626413|1849.720095145|1850.3552626413
2025-01-23 16:33:00|DTZ|1737649980|1850.3640958014|1850.5356031825|1850.3640958014|1850.5356031825
2025-01-23 16:34:00|DTZ|1737650040|1850.5363544603|1850.6923503037|1850.5363544603|1850.6923503037
2025-01-23 16:35:00|DTZ|1737650100|1850.6984096648|1851.5838980572|1850.6984096648|1851.5838980572
2025-01-23 16:36:00|DTZ|1737650160|1851.5923307602|1852.7704350179|1851.5923307602|1852.7704350179
2025-01-23 16:37:00|DTZ|1737650220|1852.7704350179|1852.7911310728|1852.7704350179|1852.7899121696
2025-01-23 16:38:00|DTZ|1737650280|1852.8001382663|1852.817740147|1852.8000670137|1852.8176266445
2025-01-23 16:39:00|DTZ|1737650340|1852.8176266445|1852.8583014287|1852.8176266445|1852.8534507912
2025-01-23 16:40:00|DTZ|1737650400|1852.8552253906|1852.9960415126|1852.8552253906|1852.9960415126
2025-01-23 16:41:00|DTZ|1737650460|1852.9960594849|1853.1419787823|1852.9960594849|1853.1419787823
2025-01-23 16:42:00|DTZ|1737650520|1853.1384580044|1853.1860086677|1853.1384580044|1853.1636748712
2025-01-23 16:43:00|DTZ|1737650580|1853.1636748712|1853.1845843994|1853.1636748712|1853.1845843994
2025-01-23 16:44:00|DTZ|1737650640|1853.1954302076|1853.2127086778|1853.1954302076|1853.2127086778
2025-01-23 16:45:00|DTZ|1737650700|1853.2174248193|1853.335214716|1853.2174248193|1853.335214716
2025-01-23 16:46:00|DTZ|1737650760|1853.3435103957|1853.6969797076|1853.3435103957|1853.6969797076
2025-01-23 16:47:00|DTZ|1737650820|1853.6993401384|1853.7787533676|1853.6993401384|1853.7787533676
2025-01-23 16:48:00|DTZ|1737650880|1853.7788067727|1853.8771964008|1853.7788067727|1853.8771964008
2025-01-23 16:49:00|DTZ|1737650940|1853.9538090579|1853.9643318759|1853.9538090579|1853.963905884
2025-01-23 16:50:00|DTZ|1737651000|1854.0105434239|1854.3137314604|1854.0105434239|1854.3132020752
2025-01-23 16:51:00|DTZ|1737651060|1854.3261853116|1854.4110756429|1854.1602479565|1854.1602479565
2025-01-23 16:52:00|DTZ|1737651120|1854.1602137569|1854.1685441519|1854.1341875978|1854.1341875978
2025-01-23 16:53:00|DTZ|1737651180|1854.1349024762|1854.1579001261|1853.9804967201|1854.019597082
2025-01-23 16:54:00|DTZ|1737651240|1854.018388118|1854.0362452365|1853.9109879278|1853.9109879278
2025-01-23 16:55:00|DTZ|1737651300|1853.9874643624|1854.0012672227|1853.9874643624|1853.9929500703
2025-01-23 16:56:00|DTZ|1737651360|1853.9921780935|1853.9921780935|1853.9620232396|1853.9620232396
2025-01-23 16:57:00|DTZ|1737651420|1853.7060010937|1853.9213829288|1853.7060010937|1853.9204604345
2025-01-23 16:58:00|DTZ|1737651480|1853.9420140823|1854.4292060678|1853.9420140823|1854.4292060678
2025-01-23 16:59:00|DTZ|1737651540|1854.4374603293|1854.4920523504|1854.4371108943|1854.4839221104
2025-01-23 17:00:00|DTZ|1737651600|1854.4839221104|1854.4839221104|1853.474837143|1853.5172089908
2025-01-23 17:01:00|DTZ|1737651660|1853.5071357991|1853.5380909199|1853.4080442828|1853.4080442828
2025-01-23 17:02:00|DTZ|1737651720|1853.4278521368|1853.4302359454|1853.3848933391|1853.3848933391
2025-01-23 17:03:00|DTZ|1737651780|1853.349005585|1853.349005585|1852.6100696425|1852.6100696425
2025-01-23 17:04:00|DTZ|1737651840|1852.942552126|1852.9965023034|1851.6997769317|1851.7056336932
2025-01-23 17:05:00|DTZ|1737651900|1851.7105264695|1851.716864159|1851.5315658214|1851.5344644525
2025-01-23 17:06:00|DTZ|1737651960|1851.5199329718|1851.5738048829|1851.487335592|1851.5571866447
2025-01-23 17:07:00|DTZ|1737652020|1851.3813445871|1851.4397343771|1851.3274551459|1851.4391779963
2025-01-23 17:08:00|DTZ|1737652080|1851.4391779963|1851.443116496|1851.4097780578|1851.4154020668
2025-01-23 17:09:00|DTZ|1737652140|1851.4160442756|1851.4160442756|1850.3324158011|1850.333919702
2025-01-23 17:10:00|DTZ|1737652200|1850.3336777141|1850.3336777141|1849.930070296|1849.930070296
2025-01-23 17:11:00|DTZ|1737652260|1849.9288071124|1849.9481725527|1849.864997266|1849.87879835
2025-01-23 17:12:00|DTZ|1737652320|1849.5799453211|1849.5799453211|1848.3246586357|1848.3246586357
2025-01-23 17:13:00|DTZ|1737652380|1848.3244476266|1848.325171955|1848.0123961255|1848.0123961255
2025-01-23 17:14:00|DTZ|1737652440|1848.0114462657|1848.0114462657|1847.6126417619|1847.6126417619
2025-01-23 17:15:00|DTZ|1737652500|1847.6113203761|1847.6113203761|1847.5521673843|1847.5521673843
2025-01-23 17:16:00|DTZ|1737652560|1847.5521673843|1847.5521673843|1847.3981893864|1847.3981893864
2025-01-23 17:17:00|DTZ|1737652620|1847.3904868633|1847.3904868633|1846.9383734253|1846.9383734253
2025-01-23 17:18:00|DTZ|1737652680|1846.8553348604|1846.8553348604|1841.7150522706|1841.7150522706
2025-01-23 17:19:00|DTZ|1737652740|1841.6239598733|1841.6239598733|1838.2519695891|1838.2519695891
2025-01-23 17:20:00|DTZ|1737652800|1838.2375188014|1838.2375188014|1838.0876191798|1838.0876191798
2025-01-23 17:21:00|DTZ|1737652860|1837.894916267|1837.894916267|1837.5403384134|1837.5403384134
2025-01-23 17:22:00|DTZ|1737652920|1837.5377440358|1837.5377440358|1837.3834569048|1837.3834569048
2025-01-23 17:23:00|DTZ|1737652980|1837.3831784782|1837.3831784782|1837.2962625696|1837.2962625696
2025-01-23 17:24:00|DTZ|1737653040|1837.2841114288|1837.2841114288|1835.8124423433|1835.8124423433
2025-01-23 17:25:00|DTZ|1737653100|1835.8122140051|1835.8122140051|1835.7292847788|1835.7292847788
2025-01-23 17:26:00|DTZ|1737653160|1835.6983750711|1835.6983750711|1835.3943472432|1835.3943472432
2025-01-23 17:27:00|DTZ|1737653220|1835.3927756126|1835.3927756126|1835.3207244341|1835.3207244341
2025-01-23 17:28:00|DTZ|1737653280|1835.3207244341|1835.3207244341|1835.1069074429|1835.1069074429
2025-01-23 17:29:00|DTZ|1737653340|1835.1069074429|1835.1069074429|1834.5340850558|1834.5340850558
2025-01-23 17:30:00|DTZ|1737653400|1834.5335362983|1834.5335362983|1834.4452064572|1834.4452064572
2025-01-23 17:31:00|DTZ|1737653460|1834.4402969043|1834.4402969043|1834.2671785429|1834.2671785429
2025-01-23 17:32:00|DTZ|1737653520|1834.259825137|1834.259825137|1833.4040789717|1833.4040789717
2025-01-23 17:33:00|DTZ|1737653580|1833.3419071583|1833.3419071583|1832.9957460858|1832.9957460858
2025-01-23 17:34:00|DTZ|1737653640|1832.9951786766|1832.9951786766|1832.9147595568|1832.9147595568
2025-01-23 17:35:00|DTZ|1737653700|1832.9065959189|1832.9065959189|1828.8802703816|1828.8802703816
2025-01-23 17:36:00|DTZ|1737653760|1828.8802703816|1828.9186114349|1828.8801013866|1828.9168594116
2025-01-23 17:37:00|DTZ|1737653820|1828.9195609973|1828.9315304547|1828.8930462358|1828.9315304547
2025-01-23 17:38:00|DTZ|1737653880|1828.9088139853|1828.9088139853|1828.7940240618|1828.7940240618
2025-01-23 17:39:00|DTZ|1737653940|1828.7940240618|1828.7940240618|1828.6090786918|1828.6090786918
2025-01-23 17:40:00|DTZ|1737654000|1828.6050091659|1828.6053740056|1828.6034275236|1828.6053740056
2025-01-23 17:41:00|DTZ|1737654060|1828.6052854849|1828.6070029043|1828.5798811706|1828.5798811706
2025-01-23 17:42:00|DTZ|1737654120|1828.4590227109|1828.4590266117|1826.3418357678|1826.3418357678
2025-01-23 17:43:00|DTZ|1737654180|1826.3418357678|1826.4278775478|1826.3418357678|1826.4278775478
2025-01-23 17:44:00|DTZ|1737654240|1826.4173718793|1826.4173718793|1826.3999849024|1826.4009842792
2025-01-23 17:45:00|DTZ|1737654300|1826.3855051224|1826.3870201852|1826.3139134478|1826.3240956934
2025-01-23 17:46:00|DTZ|1737654360|1826.0765074022|1826.1849741434|1825.3047064626|1825.4266903801
2025-01-23 17:47:00|DTZ|1737654420|1825.4267191101|1825.4271450638|1825.2422836442|1825.2977494638
2025-01-23 17:48:00|DTZ|1737654480|1825.296520453|1825.3002137313|1825.2019554174|1825.2019554174
2025-01-23 17:49:00|DTZ|1737654540|1825.2681099196|1825.2974779632|1825.2415458741|1825.2902654776
2025-01-23 17:50:00|DTZ|1737654600|1825.2829539344|1825.2835862477|1825.1725379447|1825.1725379447
2025-01-23 17:51:00|DTZ|1737654660|1825.1725379447|1826.1387217608|1825.1717303788|1825.4631193998
2025-01-23 17:52:00|DTZ|1737654720|1825.4630675099|1825.6127913509|1825.4502225807|1825.5259312805
2025-01-23 17:53:00|DTZ|1737654780|1825.5234375028|1825.5234375028|1825.4877378744|1825.4877378744
2025-01-23 17:54:00|DTZ|1737654840|1825.4909659098|1826.0933503239|1825.4909659098|1826.0590265999
2025-01-23 17:55:00|DTZ|1737654900|1826.0590265999|1826.2282997221|1826.0491621058|1826.2282997221
2025-01-23 17:56:00|DTZ|1737654960|1826.2276853664|1826.2276853664|1826.1930133295|1826.1930133295
2025-01-23 17:57:00|DTZ|1737655020|1825.8534200331|1825.9246519168|1825.8531207184|1825.9245053074
2025-01-23 17:58:00|DTZ|1737655080|1825.9246766964|1826.0809836295|1825.9246766964|1826.0809836295
2025-01-23 17:59:00|DTZ|1737655140|1826.0809836295|1827.1320587587|1826.0809836295|1827.1268641488
2025-01-23 18:00:00|DTZ|1737655200|1827.1268641488|1827.1268641488|1826.4575334579|1826.516955982
2025-01-23 18:01:00|DTZ|1737655260|1826.5105905674|1826.5507960397|1826.5105905674|1826.5507960397
2025-01-23 18:02:00|DTZ|1737655320|1826.5507960397|1826.8626893438|1826.5507960397|1826.8626893438
2025-01-23 18:03:00|DTZ|1737655380|1826.8918511664|1828.0312594754|1826.8918511664|1828.0312594754
2025-01-23 18:04:00|DTZ|1737655440|1828.05144661|1830.2620792184|1828.05144661|1830.2620792184
2025-01-23 18:05:00|DTZ|1737655500|1830.263922745|1830.7325301724|1830.263922745|1830.7325301724
2025-01-23 18:06:00|DTZ|1737655560|1831.0413218101|1832.6821044373|1831.0413218101|1832.6821044373
2025-01-23 18:07:00|DTZ|1737655620|1832.8050336962|1833.9421631778|1832.8050336962|1833.9421631778
2025-01-23 18:08:00|DTZ|1737655680|1833.9461206152|1834.4281838179|1833.9461206152|1834.4281838179
2025-01-23 18:09:00|DTZ|1737655740|1834.4282718872|1836.5396971357|1834.4282718872|1836.5396971357
2025-01-23 18:10:00|DTZ|1737655800|1836.5428999898|1837.2513503641|1836.5428999898|1837.2513503641
2025-01-23 18:11:00|DTZ|1737655860|1837.2514350329|1837.2590307589|1837.2514350329|1837.2590307589
2025-01-23 18:12:00|DTZ|1737655920|1837.2589312102|1837.7053309036|1837.2589312102|1837.7053309036
2025-01-23 18:13:00|DTZ|1737655980|1837.7053309036|1838.3194844724|1837.7053309036|1838.3194844724
2025-01-23 18:14:00|DTZ|1737656040|1838.5001565122|1838.8977771268|1838.5001479346|1838.8977771268
2025-01-23 18:15:00|DTZ|1737656100|1838.8977771268|1838.9638580072|1838.8977771268|1838.9638580072
2025-01-23 18:16:00|DTZ|1737656160|1838.9638580072|1839.0422412441|1838.9638580072|1839.0422412441
2025-01-23 18:17:00|DTZ|1737656220|1839.0454793582|1839.432957126|1839.0454793582|1839.432957126
2025-01-23 18:18:00|DTZ|1737656280|1839.5260936762|1843.0198198876|1839.5260936762|1843.0198198876
2025-01-23 18:19:00|DTZ|1737656340|1843.0196985259|1843.0667872381|1843.0182494033|1843.0667872381
2025-01-23 18:20:00|DTZ|1737656400|1843.0523418059|1843.062935534|1843.0191597599|1843.0626374208
2025-01-23 18:21:00|DTZ|1737656460|1843.0675393099|1843.1232560559|1843.0675393099|1843.1212957288
2025-01-23 18:22:00|DTZ|1737656520|1843.1212305914|1843.1212703279|1843.0259239547|1843.1118438343
2025-01-23 18:23:00|DTZ|1737656580|1843.1118438343|1843.2612001884|1843.1118438343|1843.2612001884
2025-01-23 18:24:00|DTZ|1737656640|1843.2943419151|1843.3386416492|1843.2372543045|1843.3386416492
2025-01-23 18:25:00|DTZ|1737656700|1843.3386416492|1843.3675693007|1843.3360904563|1843.3587818781
2025-01-23 18:26:00|DTZ|1737656760|1843.4323643202|1844.2776170401|1843.4323643202|1844.2776170401
2025-01-23 18:27:00|DTZ|1737656820|1844.2819580182|1844.301948386|1844.2771688378|1844.301948386
2025-01-23 18:28:00|DTZ|1737656880|1844.301948386|1844.7253245943|1844.301948386|1844.7253245943
2025-01-23 18:29:00|DTZ|1737656940|1844.7270669397|1844.9038337274|1844.7270669397|1844.9037088228
2025-01-23 18:30:00|DTZ|1737657000|1844.8970585675|1844.9323228545|1844.8970585675|1844.9323228545
2025-01-23 18:31:00|DTZ|1737657060|1844.966421725|1844.966421725|1844.9323863471|1844.9323863471
2025-01-23 18:32:00|DTZ|1737657120|1844.9297693617|1845.0238925518|1844.920432119|1845.005797228
2025-01-23 18:33:00|DTZ|1737657180|1845.0164749505|1845.0755592687|1845.0112720198|1845.0497058228
2025-01-23 18:34:00|DTZ|1737657240|1845.0562364461|1845.059671146|1845.0562364461|1845.0585103174
2025-01-23 18:35:00|DTZ|1737657300|1845.0585671467|1845.0585671467|1844.9887429608|1844.9926070816
2025-01-23 18:36:00|DTZ|1737657360|1844.9926070816|1845.0706610748|1844.9105066573|1845.0604552855
2025-01-23 18:37:00|DTZ|1737657420|1844.9806076392|1844.9806076392|1844.7715700631|1844.9800479117
2025-01-23 18:38:00|DTZ|1737657480|1845.0205683088|1845.0228921666|1845.0119892516|1845.0124601225
2025-01-23 18:39:00|DTZ|1737657540|1845.0124601225|1845.0135641459|1845.00846594|1845.0126712644
2025-01-23 18:40:00|DTZ|1737657600|1845.0380708958|1845.0477304259|1845.0367531469|1845.0438030532
2025-01-23 18:41:00|DTZ|1737657660|1845.0505691215|1845.19058988|1845.0354718056|1845.0354718056
2025-01-23 18:42:00|DTZ|1737657720|1844.978577564|1845.0073816451|1844.9712941453|1845.0073816451
2025-01-23 18:43:00|DTZ|1737657780|1845.0073816451|1845.337055408|1845.0041898141|1845.3163044805
2025-01-23 18:44:00|DTZ|1737657840|1845.302108716|1845.3130319247|1845.302108716|1845.3130319247
2025-01-23 18:45:00|DTZ|1737657900|1845.3101615125|1845.3101615125|1845.0358409213|1845.0358409213
2025-01-23 18:46:00|DTZ|1737657960|1844.987178031|1845.074129552|1844.6228411062|1844.77216945
2025-01-23 18:47:00|DTZ|1737658020|1844.7615510537|1844.7615510537|1844.6383413566|1844.6412461738
2025-01-23 18:48:00|DTZ|1737658080|1844.6412461738|1844.6412461738|1844.3253279755|1844.3253279755
2025-01-23 18:49:00|DTZ|1737658140|1844.3143835129|1844.3143835129|1844.2908645619|1844.3043204393
2025-01-23 18:50:00|DTZ|1737658200|1844.3042934705|1844.3042934705|1844.1782881561|1844.1782881561
2025-01-23 18:51:00|DTZ|1737658260|1844.1782716307|1844.1782716307|1844.0992371045|1844.1117578237
2025-01-23 18:52:00|DTZ|1737658320|1844.104648499|1844.104648499|1843.5411974739|1843.5411974739
2025-01-23 18:53:00|DTZ|1737658380|1843.5411974739|1843.5411974739|1843.4269145882|1843.4269145882
2025-01-23 18:54:00|DTZ|1737658440|1843.3989359168|1843.3989359168|1842.7235743892|1842.7235743892
2025-01-23 18:55:00|DTZ|1737658500|1842.7235743892|1842.7235743892|1842.1966342385|1842.1966342385
2025-01-23 18:56:00|DTZ|1737658560|1842.0419915436|1842.0419915436|1839.5484321955|1839.5484321955
2025-01-23 18:57:00|DTZ|1737658620|1839.5484321955|1839.5484321955|1838.7757335421|1838.7757335421
2025-01-23 18:58:00|DTZ|1737658680|1838.7752050723|1838.7752050723|1838.4707622869|1838.4707622869
2025-01-23 18:59:00|DTZ|1737658740|1838.4707622869|1838.4707622869|1837.5376187483|1837.5376187483
2025-01-23 19:00:00|DTZ|1737658800|1837.5376187483|1837.5376187483|1837.2525586294|1837.2525586294
2025-01-23 19:01:00|DTZ|1737658860|1837.2525586294|1837.2525586294|1837.1790514359|1837.1790514359
2025-01-23 19:02:00|DTZ|1737658920|1837.1790514359|1837.1790514359|1836.6418288808|1836.6418288808
2025-01-23 19:03:00|DTZ|1737658980|1836.6355527978|1836.6355527978|1836.0683056741|1836.0683056741
2025-01-23 19:04:00|DTZ|1737659040|1836.0483538137|1836.0483538137|1834.3673663412|1834.3673663412
2025-01-23 19:05:00|DTZ|1737659100|1834.3625676933|1834.3625676933|1833.8654953033|1833.8654953033
2025-01-23 19:06:00|DTZ|1737659160|1833.5057705451|1833.5057705451|1830.7081257397|1830.7081257397
2025-01-23 19:07:00|DTZ|1737659220|1830.7068827719|1830.7068827719|1826.6190879411|1826.6190879411
2025-01-23 19:08:00|DTZ|1737659280|1826.608919189|1826.608919189|1825.5218047286|1825.5218047286
2025-01-23 19:09:00|DTZ|1737659340|1825.520465426|1825.520465426|1825.2886124193|1825.2886124193
2025-01-23 19:10:00|DTZ|1737659400|1825.2684480069|1825.2684480069|1824.0236738496|1824.0236738496
2025-01-23 19:11:00|DTZ|1737659460|1824.0236738496|1824.0236738496|1823.9436260812|1823.9436260812
2025-01-23 19:12:00|DTZ|1737659520|1823.940424182|1823.940424182|1823.6388825479|1823.6388825479
2025-01-23 19:13:00|DTZ|1737659580|1823.6388825479|1823.6388825479|1823.3631890183|1823.3631890183
2025-01-23 19:14:00|DTZ|1737659640|1822.4925800132|1822.4925800132|1821.6310032544|1821.6310032544
2025-01-23 19:15:00|DTZ|1737659700|1821.6310032544|1821.6310032544|1821.4804684661|1821.4804684661
2025-01-23 19:16:00|DTZ|1737659760|1821.4800401618|1821.4800401618|1821.26614549|1821.26614549
2025-01-23 19:17:00|DTZ|1737659820|1821.26614549|1821.26614549|1818.3292157336|1818.3292157336
2025-01-23 19:18:00|DTZ|1737659880|1818.1070805633|1818.1070805633|1816.6188908359|1816.6188908359
2025-01-23 19:19:00|DTZ|1737659940|1816.6112215647|1816.6112215647|1815.7780330554|1815.7780330554
2025-01-23 19:20:00|DTZ|1737660000|1815.6271126741|1815.6271126741|1815.3273166442|1815.3273166442
2025-01-23 19:21:00|DTZ|1737660060|1815.2291257074|1815.2291257074|1814.58849726|1814.58849726
2025-01-23 19:22:00|DTZ|1737660120|1814.532499002|1814.532499002|1814.0153558598|1814.0153558598
2025-01-23 19:23:00|DTZ|1737660180|1814.0153558598|1814.0153558598|1813.8424773559|1813.8424773559
2025-01-23 19:24:00|DTZ|1737660240|1813.8424773559|1813.8424773559|1811.3068922435|1811.3068922435
2025-01-23 19:25:00|DTZ|1737660300|1811.3068922435|1811.3068922435|1810.7944535155|1810.7944535155
2025-01-23 19:26:00|DTZ|1737660360|1810.7944535155|1810.7944535155|1810.7023991982|1810.7023991982
2025-01-23 19:27:00|DTZ|1737660420|1810.7023991982|1810.7023991982|1810.0698631667|1810.0698631667
2025-01-23 19:28:00|DTZ|1737660480|1810.0243480065|1810.0243480065|1810.0105238684|1810.0105238684
2025-01-23 19:29:00|DTZ|1737660540|1809.9805321898|1809.9805321898|1809.8452021194|1809.8452021194
2025-01-23 19:30:00|DTZ|1737660600|1809.7392279095|1809.7392279095|1809.6925913204|1809.6925913204
2025-01-23 19:31:00|DTZ|1737660660|1809.6925913204|1809.6925913204|1809.3631544968|1809.3631544968
2025-01-23 19:32:00|DTZ|1737660720|1809.339367969|1809.339367969|1809.0257357575|1809.0257357575
2025-01-23 19:33:00|DTZ|1737660780|1809.0232747244|1809.0232747244|1808.8095258791|1808.8095258791
2025-01-23 19:34:00|DTZ|1737660840|1808.8092533337|1808.811388352|1808.7930049516|1808.7930049516
2025-01-23 19:35:00|DTZ|1737660900|1808.7925563563|1808.7925563563|1808.5514881317|1808.5514881317
2025-01-23 19:36:00|DTZ|1737660960|1808.5514881317|1808.5514881317|1808.2908683738|1808.2910478968
2025-01-23 19:37:00|DTZ|1737661020|1808.0458276343|1808.0458276343|1807.4085114668|1807.4094323165
2025-01-23 19:38:00|DTZ|1737661080|1807.4094869301|1807.4094869301|1807.379194689|1807.379194689
2025-01-23 19:39:00|DTZ|1737661140|1807.3801342741|1807.382195958|1807.3564728693|1807.3811412583
2025-01-23 19:40:00|DTZ|1737661200|1807.3822071494|1807.3830531361|1807.3391238277|1807.3438593163
2025-01-23 19:41:00|DTZ|1737661260|1807.3399903946|1807.3399903946|1807.1538867923|1807.1538867923
2025-01-23 19:42:00|DTZ|1737661320|1807.1258267282|1807.1258267282|1807.1158769545|1807.1186529401
2025-01-23 19:43:00|DTZ|1737661380|1807.1203532873|1807.1942270305|1807.1109654261|1807.166481852
2025-01-23 19:44:00|DTZ|1737661440|1807.1564875156|1807.1566187653|1807.1552599255|1807.1554461844
2025-01-23 19:45:00|DTZ|1737661500|1807.1534988889|1807.1534988889|1807.0608174888|1807.0608174888
2025-01-23 19:46:00|DTZ|1737661560|1807.0293803439|1807.0293803439|1806.6553962172|1806.6553962172
2025-01-23 19:47:00|DTZ|1737661620|1806.6510690693|1806.6510690693|1806.5723945869|1806.5723945869
2025-01-23 19:48:00|DTZ|1737661680|1806.5723945869|1806.5723945869|1806.1456301159|1806.1456301159
2025-01-23 19:49:00|DTZ|1737661740|1806.1456301159|1806.1456301159|1806.1305171325|1806.1305171325
2025-01-23 19:50:00|DTZ|1737661800|1806.1305171325|1806.1326767262|1806.0223251109|1806.0223251109
2025-01-23 19:51:00|DTZ|1737661860|1806.0223209359|1806.0223209359|1805.967846521|1805.967846521
2025-01-23 19:52:00|DTZ|1737661920|1805.9626081838|1805.9626081838|1805.3110875728|1805.3110875728
2025-01-23 19:53:00|DTZ|1737661980|1805.3095978331|1805.3095978331|1805.2179097722|1805.2179097722
2025-01-23 19:54:00|DTZ|1737662040|1805.2087057384|1805.2087057384|1804.943863404|1804.943863404
2025-01-23 19:55:00|DTZ|1737662100|1804.9317111273|1804.9317111273|1804.054216548|1804.054216548
2025-01-23 19:56:00|DTZ|1737662160|1803.9401236102|1803.9401236102|1802.9488788998|1802.9488788998
2025-01-23 19:57:00|DTZ|1737662220|1802.9488788998|1802.9488788998|1802.2502362657|1802.2502362657
2025-01-23 19:58:00|DTZ|1737662280|1802.2502362657|1802.2502362657|1802.1345450641|1802.1345450641
2025-01-23 19:59:00|DTZ|1737662340|1802.1345450641|1802.1345450641|1801.969990297|1801.969990297
2025-01-23 20:00:00|DTZ|1737662400|1801.969990297|1801.969990297|1801.7833488142|1801.7833488142
2025-01-23 20:01:00|DTZ|1737662460|1801.7833488142|1801.7833488142|1801.7375784433|1801.7375784433
2025-01-23 20:02:00|DTZ|1737662520|1801.7179805421|1801.7179805421|1800.0350159559|1800.0350159559
2025-01-23 20:03:00|DTZ|1737662580|1800.0322897958|1800.0322897958|1799.8443361126|1799.8443361126
2025-01-23 20:04:00|DTZ|1737662640|1799.8443361126|1799.8443361126|1799.797529352|1799.797529352
2025-01-23 20:05:00|DTZ|1737662700|1799.792441678|1799.792441678|1799.7306641192|1799.7306641192
2025-01-23 20:06:00|DTZ|1737662760|1799.6897875986|1799.6897875986|1799.4797753717|1799.4797753717
2025-01-23 20:07:00|DTZ|1737662820|1799.4797753717|1799.4797838099|1799.1457724394|1799.1457724394
2025-01-23 20:08:00|DTZ|1737662880|1799.1449600029|1799.1449600029|1798.3202105595|1798.3202105595
2025-01-23 20:09:00|DTZ|1737662940|1798.3197209236|1798.3197209236|1798.0769796552|1798.0769796552
2025-01-23 20:10:00|DTZ|1737663000|1798.0729528355|1798.0729528355|1797.5835219995|1797.5835947287
2025-01-23 20:11:00|DTZ|1737663060|1797.5835947287|1797.5835947287|1797.0214306787|1797.0214306787
2025-01-23 20:12:00|DTZ|1737663120|1797.0214306787|1797.0214306787|1793.8938394078|1793.8938394078
2025-01-23 20:13:00|DTZ|1737663180|1793.0218212921|1793.4339919419|1792.5004761792|1793.4339919419
2025-01-23 20:14:00|DTZ|1737663240|1793.6822952336|1795.1369411175|1793.6822952336|1795.1369411175
2025-01-23 20:15:00|DTZ|1737663300|1795.273116256|1795.8306558153|1795.273116256|1795.8306558153
2025-01-23 20:16:00|DTZ|1737663360|1795.8669028388|1796.3326262495|1795.8669028388|1796.3326262495
2025-01-23 20:17:00|DTZ|1737663420|1796.5075145434|1797.3335729159|1796.5075145434|1797.3335729159
2025-01-23 20:18:00|DTZ|1737663480|1797.3528935489|1799.0484568526|1797.3528935489|1799.0484568526
2025-01-23 20:19:00|DTZ|1737663540|1799.0661647251|1799.3813520871|1799.0661647251|1799.3813520871
2025-01-23 20:20:00|DTZ|1737663600|1799.411953558|1799.8315826284|1799.4117484261|1799.8315826284
2025-01-23 20:21:00|DTZ|1737663660|1799.9755719598|1801.9341072487|1799.9755719598|1801.9341072487
2025-01-23 20:22:00|DTZ|1737663720|1801.9946091485|1802.6158713467|1801.9946091485|1802.6158713467
2025-01-23 20:23:00|DTZ|1737663780|1802.6792816152|1802.9726633966|1802.6792816152|1802.9726633966
2025-01-23 20:24:00|DTZ|1737663840|1802.9726633966|1803.278977449|1802.9726633966|1803.278977449
2025-01-23 20:25:00|DTZ|1737663900|1803.278977449|1803.4819822474|1803.278977449|1803.4819822474
2025-01-23 20:26:00|DTZ|1737663960|1803.5385735943|1805.1725689987|1803.5385735943|1805.1725689987
2025-01-23 20:27:00|DTZ|1737664020|1805.1725689987|1806.5740595587|1805.1725689987|1806.5740232529
2025-01-23 20:28:00|DTZ|1737664080|1806.5756795746|1806.7744000964|1806.5756795746|1806.7744000964
2025-01-23 20:29:00|DTZ|1737664140|1806.8001976884|1807.3470610747|1806.8001976884|1807.3470610747
2025-01-23 20:30:00|DTZ|1737664200|1807.7662719305|1808.4797901978|1807.7662719305|1808.4797901978
2025-01-23 20:31:00|DTZ|1737664260|1808.6605860472|1809.8498271624|1808.6605860472|1809.8498271624
2025-01-23 20:32:00|DTZ|1737664320|1809.8532918643|1810.3363752568|1809.8532918643|1810.3363752568
2025-01-23 20:33:00|DTZ|1737664380|1810.3956498644|1810.5754978206|1810.3956498644|1810.5754978206
2025-01-23 20:34:00|DTZ|1737664440|1810.5899758195|1810.7501428023|1810.5899758195|1810.7501428023
2025-01-23 20:35:00|DTZ|1737664500|1810.7516688154|1810.8988722991|1810.7516688154|1810.8988722991
2025-01-23 20:36:00|DTZ|1737664560|1810.9274967336|1811.1759808625|1810.9274967336|1811.1759808625
2025-01-23 20:37:00|DTZ|1737664620|1811.1952004738|1815.2389082332|1811.1952004738|1815.2387021149
2025-01-23 20:38:00|DTZ|1737664680|1815.2396688183|1816.3338474194|1815.2396688183|1816.3338474194
2025-01-23 20:39:00|DTZ|1737664740|1816.3339209527|1817.1897621174|1816.3339209527|1817.1897621174
2025-01-23 20:40:00|DTZ|1737664800|1817.2190974139|1817.275012475|1817.2190974139|1817.275012475
2025-01-23 20:41:00|DTZ|1737664860|1817.2905248417|1817.3672467157|1817.2905248417|1817.3672467157
2025-01-23 20:42:00|DTZ|1737664920|1817.3672467157|1817.385387179|1817.3672467157|1817.385387179
2025-01-23 20:43:00|DTZ|1737664980|1817.3927045403|1817.4513058171|1817.3927045403|1817.4513058171
2025-01-23 20:44:00|DTZ|1737665040|1817.4514524892|1817.4706427969|1817.4514524892|1817.4706427969
2025-01-23 20:45:00|DTZ|1737665100|1817.4707099586|1817.5918600181|1817.4707099586|1817.5918600181
2025-01-23 20:46:00|DTZ|1737665160|1817.5918600181|1817.7191834089|1817.5918600181|1817.7191834089
2025-01-23 20:47:00|DTZ|1737665220|1817.7297083633|1817.9686986612|1817.7297083633|1817.9686986612
2025-01-23 20:48:00|DTZ|1737665280|1817.9686986612|1818.0615371064|1817.9686986612|1818.0615371064
2025-01-23 20:49:00|DTZ|1737665340|1818.075191947|1818.2447136998|1818.075191947|1818.2447136998
2025-01-23 20:50:00|DTZ|1737665400|1818.244884724|1818.3226383188|1818.244884724|1818.3226383188
2025-01-23 20:51:00|DTZ|1737665460|1818.3229430208|1818.4704889607|1818.3229430208|1818.4704889607
2025-01-23 20:52:00|DTZ|1737665520|1818.511596851|1818.9449753918|1818.511596851|1818.9449753918
2025-01-23 20:53:00|DTZ|1737665580|1818.9661624105|1819.0618921971|1818.9661624105|1819.0618921971
2025-01-23 20:54:00|DTZ|1737665640|1819.0618921971|1819.1492525702|1819.0618921971|1819.1492525702
2025-01-23 20:55:00|DTZ|1737665700|1819.1547429133|1820.2750826379|1819.1547429133|1820.2750826379
2025-01-23 20:56:00|DTZ|1737665760|1820.2751125477|1820.2826637532|1820.2523176996|1820.2797936228
2025-01-23 20:57:00|DTZ|1737665820|1820.2777213564|1820.3156817046|1820.2775966289|1820.3135135337
2025-01-23 20:58:00|DTZ|1737665880|1820.313448111|1820.3210827262|1820.2958316846|1820.2958316846
2025-01-23 20:59:00|DTZ|1737665940|1820.2958316846|1820.4120406008|1820.2958316846|1820.4120406008
2025-01-23 21:00:00|DTZ|1737666000|1820.4136655457|1820.4448258329|1820.4136655457|1820.4448258329
2025-01-23 21:01:00|DTZ|1737666060|1820.449797199|1820.4634689821|1820.449797199|1820.4634689821
2025-01-23 21:02:00|DTZ|1737666120|1820.4781224196|1820.7999186682|1820.4781224196|1820.7999186682
2025-01-23 21:03:00|DTZ|1737666180|1820.8006413986|1820.8542247207|1820.7974435455|1820.8542247207
2025-01-23 21:04:00|DTZ|1737666240|1820.8542247207|1820.9494145785|1820.8542247207|1820.9494145785
2025-01-23 21:05:00|DTZ|1737666300|1820.9551854612|1821.0551746707|1820.9523097552|1821.0551746707
2025-01-23 21:06:00|DTZ|1737666360|1821.055140899|1821.0594360108|1821.055140899|1821.0571780467
2025-01-23 21:07:00|DTZ|1737666420|1821.0571780467|1821.1794617135|1821.0571780467|1821.1794404009
2025-01-23 21:08:00|DTZ|1737666480|1821.1858907736|1821.7351769147|1821.1858907736|1821.7351769147
2025-01-23 21:09:00|DTZ|1737666540|1821.7352162797|1822.0622439621|1821.7352162797|1822.0596060775
2025-01-23 21:10:00|DTZ|1737666600|1822.0596546809|1823.1178880876|1822.0596546809|1823.1178880876
2025-01-23 21:11:00|DTZ|1737666660|1823.1178219048|1823.5457268838|1823.1178219048|1823.4052021562
2025-01-23 21:12:00|DTZ|1737666720|1823.4052021562|1825.392273909|1823.1778816015|1825.392273909
2025-01-23 21:13:00|DTZ|1737666780|1826.3327554733|1828.1761790707|1826.3327554733|1828.1761790707
2025-01-23 21:14:00|DTZ|1737666840|1828.3589508908|1829.5769603518|1828.3589508908|1829.5769603518
2025-01-23 21:15:00|DTZ|1737666900|1829.8229099993|1831.117748408|1829.8229099993|1831.117748408
2025-01-23 21:16:00|DTZ|1737666960|1831.1560662359|1832.0337795404|1831.1560662359|1832.0337795404
2025-01-23 21:17:00|DTZ|1737667020|1832.230439038|1832.7881001514|1832.230439038|1832.7881001514
2025-01-23 21:18:00|DTZ|1737667080|1832.8066929852|1835.3469776952|1832.8066929852|1835.3469776952
2025-01-23 21:19:00|DTZ|1737667140|1835.574900309|1838.2041212759|1835.574900309|1838.1768543189
2025-01-23 21:20:00|DTZ|1737667200|1838.3870729643|1840.3696743784|1838.3850566409|1840.3696743784
2025-01-23 21:21:00|DTZ|1737667260|1840.9624203947|1842.6448542864|1840.9624203947|1842.6448542864
2025-01-23 21:22:00|DTZ|1737667320|1842.7066345368|1843.2749225591|1842.7066345368|1843.2749225591
2025-01-23 21:23:00|DTZ|1737667380|1843.2554072648|1843.3059993421|1843.2554072648|1843.3003832694
2025-01-23 21:24:00|DTZ|1737667440|1843.2396557887|1843.3205906666|1843.211228175|1843.257186712
2025-01-23 21:25:00|DTZ|1737667500|1843.256745547|1843.256745547|1843.1931730482|1843.2026284558
2025-01-23 21:26:00|DTZ|1737667560|1843.195623113|1843.195623113|1842.6572927784|1842.6572927784
2025-01-23 21:27:00|DTZ|1737667620|1842.6572927784|1842.6572927784|1841.9959628563|1841.9959628563
2025-01-23 21:28:00|DTZ|1737667680|1841.9905530707|1841.9905530707|1841.7937994177|1841.7937994177
2025-01-23 21:29:00|DTZ|1737667740|1841.7825936342|1841.7825936342|1841.537954951|1841.537954951
2025-01-23 21:30:00|DTZ|1737667800|1841.3145070891|1841.3145070891|1841.0118778242|1841.0118778242
2025-01-23 21:31:00|DTZ|1737667860|1840.9725741245|1841.1049448647|1840.8749114243|1841.1049448647
2025-01-23 21:32:00|DTZ|1737667920|1841.1041644811|1841.1279635475|1841.0178544085|1841.0999466754
2025-01-23 21:33:00|DTZ|1737667980|1841.1146245799|1841.1146245799|1840.9206008512|1840.9206008512
2025-01-23 21:34:00|DTZ|1737668040|1840.9050609175|1840.9050609175|1840.6254409703|1840.6254409703
2025-01-23 21:35:00|DTZ|1737668100|1840.6254409703|1840.6254409703|1840.3842003273|1840.3842003273
2025-01-23 21:36:00|DTZ|1737668160|1840.3553298424|1840.3553298424|1840.1299164024|1840.1299164024
2025-01-23 21:37:00|DTZ|1737668220|1840.1265814005|1840.1265814005|1836.2684766812|1836.2684766812
2025-01-23 21:38:00|DTZ|1737668280|1836.2665973012|1836.2665973012|1833.2603517776|1833.2603517776
2025-01-23 21:39:00|DTZ|1737668340|1833.2595298192|1833.2595298192|1832.029752525|1832.029752525
2025-01-23 21:40:00|DTZ|1737668400|1831.9403438947|1831.9403438947|1831.8004751227|1831.8004751227
2025-01-23 21:41:00|DTZ|1737668460|1831.7688210386|1831.7688210386|1831.5650490501|1831.5650490501
2025-01-23 21:42:00|DTZ|1737668520|1831.5640225234|1831.5640225234|1831.5177755212|1831.5177755212
2025-01-23 21:43:00|DTZ|1737668580|1831.517109237|1831.517109237|1830.6498674868|1830.6498674868
2025-01-23 21:44:00|DTZ|1737668640|1830.648521454|1830.648521454|1830.572787675|1830.572787675
2025-01-23 21:45:00|DTZ|1737668700|1830.5718521537|1830.5718521537|1830.2494639521|1830.2494639521
2025-01-23 21:46:00|DTZ|1737668760|1830.2494639521|1830.2494639521|1829.8124078792|1829.8124078792
2025-01-23 21:47:00|DTZ|1737668820|1829.7748570296|1829.7748570296|1829.0037516805|1829.0037516805
2025-01-23 21:48:00|DTZ|1737668880|1829.0036793415|1829.0036793415|1828.5908542994|1828.5908542994
2025-01-23 21:49:00|DTZ|1737668940|1828.5293325311|1828.5293325311|1827.8203986286|1827.8203986286
2025-01-23 21:50:00|DTZ|1737669000|1827.8174795967|1827.8174795967|1827.3488102644|1827.3488102644
2025-01-23 21:51:00|DTZ|1737669060|1827.0107681552|1827.0107681552|1824.6600814934|1824.6600814934
2025-01-23 21:52:00|DTZ|1737669120|1824.3060531011|1824.3060531011|1820.347195861|1820.347195861
2025-01-23 21:53:00|DTZ|1737669180|1820.1554384004|1820.1554384004|1818.9061766789|1818.9061766789
2025-01-23 21:54:00|DTZ|1737669240|1818.9050731596|1818.9050731596|1818.7044591592|1818.7044591592
2025-01-23 21:55:00|DTZ|1737669300|1818.6755765557|1818.6755765557|1818.446242826|1818.446242826
2025-01-23 21:56:00|DTZ|1737669360|1818.4326578169|1818.4326578169|1818.2631893138|1818.2631893138
2025-01-23 21:57:00|DTZ|1737669420|1818.2568771031|1818.4122911904|1817.8525484258|1817.8961011533
2025-01-23 21:58:00|DTZ|1737669480|1817.8712689729|1817.8712689729|1817.1226697869|1817.1226697869
2025-01-23 21:59:00|DTZ|1737669540|1817.1167491411|1817.1167491411|1814.5233002977|1814.5247199804
2025-01-23 22:00:00|DTZ|1737669600|1814.5064126912|1814.5064126912|1814.1305417188|1814.1305417188
2025-01-23 22:01:00|DTZ|1737669660|1814.0696469887|1814.0696469887|1814.0134706179|1814.0134706179
2025-01-23 22:02:00|DTZ|1737669720|1813.8912526416|1813.8912526416|1813.7315620406|1813.7315620406
2025-01-23 22:03:00|DTZ|1737669780|1813.7309502712|1813.7309502712|1813.7187292767|1813.7187292767
2025-01-23 22:04:00|DTZ|1737669840|1813.7187292767|1813.7187292767|1813.6853221682|1813.6853221682
2025-01-23 22:05:00|DTZ|1737669900|1813.6853221682|1813.6853221682|1813.6649248159|1813.665284254
2025-01-23 22:06:00|DTZ|1737669960|1813.671016378|1813.671016378|1813.6111707814|1813.6111707814
2025-01-23 22:07:00|DTZ|1737670020|1813.6111867797|1813.6111867797|1813.5464605323|1813.5464605323
2025-01-23 22:08:00|DTZ|1737670080|1813.5448575805|1813.5474339814|1813.5425400812|1813.5425400812
2025-01-23 22:09:00|DTZ|1737670140|1813.5352142616|1813.5352142616|1813.4520218152|1813.4520218152
2025-01-23 22:10:00|DTZ|1737670200|1813.4498248581|1813.4498248581|1812.7517015124|1812.7517015124
2025-01-23 22:11:00|DTZ|1737670260|1812.7516585757|1812.7648472278|1812.1309866434|1812.1309866434
2025-01-23 22:12:00|DTZ|1737670320|1812.134794045|1812.134794045|1810.9290828351|1810.9290828351
2025-01-23 22:13:00|DTZ|1737670380|1810.9290828351|1811.1451815065|1810.4275536298|1810.5680906848
2025-01-23 22:14:00|DTZ|1737670440|1810.6335471898|1810.7946676521|1810.5973913317|1810.7946676521
2025-01-23 22:15:00|DTZ|1737670500|1810.7940864016|1814.7211337257|1810.7940864016|1814.7192420734
2025-01-23 22:16:00|DTZ|1737670560|1814.7192420734|1814.7414606046|1814.6403863288|1814.736846625
2025-01-23 22:17:00|DTZ|1737670620|1814.736846625|1814.8749216278|1814.736846625|1814.8749030373
2025-01-23 22:18:00|DTZ|1737670680|1814.8749030373|1814.8893095496|1814.8749030373|1814.8893095496
2025-01-23 22:19:00|DTZ|1737670740|1814.8894498957|1814.9602120188|1814.8894498957|1814.9602120188
2025-01-23 22:20:00|DTZ|1737670800|1814.9611974578|1815.202814775|1814.9611974578|1815.202814775
2025-01-23 22:21:00|DTZ|1737670860|1815.2029930849|1815.2721606398|1815.2029930849|1815.2721606398
2025-01-23 22:22:00|DTZ|1737670920|1815.3215467969|1815.4096511991|1815.3215467969|1815.4096511991
2025-01-23 22:23:00|DTZ|1737670980|1815.4096511991|1815.7748302155|1815.4096511991|1815.7748302155
2025-01-23 22:24:00|DTZ|1737671040|1815.7852007849|1820.2700811774|1815.7851485169|1820.2700811774
2025-01-23 22:25:00|DTZ|1737671100|1820.270055741|1820.4040006669|1820.2460837811|1820.4039617236
2025-01-23 22:26:00|DTZ|1737671160|1820.403931181|1823.1984192385|1820.4039162301|1823.1984192385
2025-01-23 22:27:00|DTZ|1737671220|1823.1984192385|1824.3438867026|1823.1984192385|1824.3435691191
2025-01-23 22:28:00|DTZ|1737671280|1824.3413416586|1824.6570868288|1824.3207666443|1824.6570868288
2025-01-23 22:29:00|DTZ|1737671340|1824.6570868288|1825.764320225|1824.6569281636|1825.764320225
2025-01-23 22:30:00|DTZ|1737671400|1825.9781593955|1826.6291438785|1825.9781593955|1826.6291438785
2025-01-23 22:31:00|DTZ|1737671460|1826.9656693718|1827.1291196565|1826.9656693718|1827.1291196565
2025-01-23 22:32:00|DTZ|1737671520|1827.1292485111|1829.6973679395|1827.1292485111|1829.6973679395
2025-01-23 22:33:00|DTZ|1737671580|1831.7823942933|1838.0898303918|1831.7823942933|1838.0898303918
2025-01-23 22:34:00|DTZ|1737671640|1838.0966117753|1840.0419070198|1838.0966117753|1840.0419070198
2025-01-23 22:35:00|DTZ|1737671700|1840.0419070198|1840.2099142408|1840.0419070198|1840.2099142408
2025-01-23 22:36:00|DTZ|1737671760|1840.2110924133|1840.5966603814|1840.2110924133|1840.5966603814
2025-01-23 22:37:00|DTZ|1737671820|1840.5971995675|1840.6355544207|1840.5971995675|1840.6355544207
2025-01-23 22:38:00|DTZ|1737671880|1840.6355544207|1840.7562086566|1840.6355544207|1840.7562086566
2025-01-23 22:39:00|DTZ|1737671940|1840.7562086566|1841.137632493|1840.7562086566|1841.137632493
2025-01-23 22:40:00|DTZ|1737672000|1841.137632493|1841.1666717699|1841.137632493|1841.1666717699
2025-01-23 22:41:00|DTZ|1737672060|1841.1667046488|1841.4222173403|1841.1667046488|1841.4222173403
2025-01-23 22:42:00|DTZ|1737672120|1841.4228838805|1841.5206266669|1841.4228838805|1841.5206266669
2025-01-23 22:43:00|DTZ|1737672180|1841.5210973281|1842.3161207895|1841.5210973281|1842.3161207895
2025-01-23 22:44:00|DTZ|1737672240|1842.3166945852|1842.3426095402|1842.3166945852|1842.3426095402
2025-01-23 22:45:00|DTZ|1737672300|1842.3431752724|1842.515005734|1842.3431752724|1842.515005734
2025-01-23 22:46:00|DTZ|1737672360|1842.5154603188|1842.5524476814|1842.5154603188|1842.5524476814
2025-01-23 22:47:00|DTZ|1737672420|1842.5586389638|1842.7085822695|1842.5586389638|1842.7085822695
2025-01-23 22:48:00|DTZ|1737672480|1842.7089206675|1842.8411384943|1842.7089206675|1842.8411384943
2025-01-23 22:49:00|DTZ|1737672540|1843.2697683448|1843.5567492583|1843.2697683448|1843.5567492583
2025-01-23 22:50:00|DTZ|1737672600|1843.5587410312|1844.1957844693|1843.5587410312|1844.1957844693
2025-01-23 22:51:00|DTZ|1737672660|1844.3881278531|1845.2835105796|1844.3881278531|1845.2835105796
2025-01-23 22:52:00|DTZ|1737672720|1845.3491500888|1848.6504399228|1845.3491500888|1848.6504399228
2025-01-23 22:53:00|DTZ|1737672780|1848.709985771|1851.0286042626|1848.709985771|1851.0286042626
2025-01-23 22:54:00|DTZ|1737672840|1851.0339612945|1851.254204833|1851.0339612945|1851.254204833
2025-01-23 22:55:00|DTZ|1737672900|1851.254204833|1851.456936065|1851.254204833|1851.456936065
2025-01-23 22:56:00|DTZ|1737672960|1851.4773984898|1851.6482657168|1851.4773984898|1851.6482657168
2025-01-23 22:57:00|DTZ|1737673020|1851.6660695219|1852.4553220736|1851.6660695219|1852.4553220736
2025-01-23 22:58:00|DTZ|1737673080|1852.5454021637|1853.3382692333|1852.5454021637|1853.3382692333
2025-01-23 22:59:00|DTZ|1737673140|1853.3462980296|1858.27867781|1853.3462980296|1858.27867781
2025-01-23 23:00:00|DTZ|1737673200|1858.27867781|1858.742595931|1858.27867781|1858.742595931
2025-01-23 23:01:00|DTZ|1737673260|1858.742595931|1859.508527435|1858.742595931|1859.508527435
2025-01-23 23:02:00|DTZ|1737673320|1859.508527435|1860.6318596608|1859.508527435|1860.6318596608
2025-01-23 23:03:00|DTZ|1737673380|1860.6322473815|1860.8556470205|1860.6322473815|1860.8556470205
2025-01-23 23:04:00|DTZ|1737673440|1860.8556470205|1860.912971734|1860.8556470205|1860.912971734
2025-01-23 23:05:00|DTZ|1737673500|1860.9131969119|1861.0861793891|1860.9131969119|1861.0861793891
2025-01-23 23:06:00|DTZ|1737673560|1861.1562099414|1861.2035297487|1861.1562099414|1861.2035297487
2025-01-23 23:07:00|DTZ|1737673620|1861.2319958721|1861.2853002194|1861.2319958721|1861.2853002194
2025-01-23 23:08:00|DTZ|1737673680|1861.2853991254|1861.3844151368|1861.2853991254|1861.3844151368
2025-01-23 23:09:00|DTZ|1737673740|1861.4288103486|1862.0325752361|1861.4288103486|1862.0325752361
2025-01-23 23:10:00|DTZ|1737673800|1862.0419981366|1862.6689293083|1862.0419981366|1862.6689293083
2025-01-23 23:11:00|DTZ|1737673860|1862.6691807455|1863.031688914|1862.6691807455|1863.031688914
2025-01-23 23:12:00|DTZ|1737673920|1863.1086031978|1864.3498189731|1863.1086031978|1864.3498189731
2025-01-23 23:13:00|DTZ|1737673980|1864.3498189731|1864.768947593|1864.3498189731|1864.768947593
2025-01-23 23:14:00|DTZ|1737674040|1864.8193957104|1865.0077168484|1864.8193957104|1865.0077168484
2025-01-23 23:15:00|DTZ|1737674100|1865.0079599768|1869.5081235432|1865.0079599768|1869.5081235432
2025-01-23 23:16:00|DTZ|1737674160|1869.5081235432|1869.7477874646|1869.5081235432|1869.7477874646
2025-01-23 23:17:00|DTZ|1737674220|1869.7477874646|1870.0385294322|1869.7477874646|1870.0385294322
2025-01-23 23:18:00|DTZ|1737674280|1870.0400475893|1871.1381970651|1870.0400475893|1871.1381970651
2025-01-23 23:19:00|DTZ|1737674340|1871.1381970651|1871.4463180594|1871.1381970651|1871.4463180594
2025-01-23 23:20:00|DTZ|1737674400|1871.4473716482|1872.0401557662|1871.4473716482|1872.0401557662
2025-01-23 23:21:00|DTZ|1737674460|1872.0426224784|1872.2205755066|1872.0426224784|1872.2205755066
2025-01-23 23:22:00|DTZ|1737674520|1872.2649506686|1872.6026096507|1872.2649506686|1872.6026096507
2025-01-23 23:23:00|DTZ|1737674580|1872.6026096507|1873.0091370888|1872.6026096507|1873.0091370888
2025-01-23 23:24:00|DTZ|1737674640|1873.0311897252|1874.1852149272|1873.0311897252|1874.1852149272
2025-01-23 23:25:00|DTZ|1737674700|1874.2550942123|1876.7279961167|1874.2550942123|1876.7279961167
2025-01-23 23:26:00|DTZ|1737674760|1876.8632026339|1878.6559331288|1876.8632026339|1878.6559331288
2025-01-23 23:27:00|DTZ|1737674820|1879.0427413409|1883.074151512|1879.0427413409|1883.074151512
2025-01-23 23:28:00|DTZ|1737674880|1883.074151512|1888.0988944517|1883.074151512|1888.0988944517
2025-01-23 23:29:00|DTZ|1737674940|1888.258928267|1889.8891766515|1888.258928267|1889.8891766515
2025-01-23 23:30:00|DTZ|1737675000|1890.245422761|1893.1349244023|1890.245422761|1893.1349244023
2025-01-23 23:31:00|DTZ|1737675060|1893.321197285|1895.9019052557|1893.321197285|1895.9019052557
2025-01-23 23:32:00|DTZ|1737675120|1895.9110227516|1896.7535648669|1895.9110227516|1896.7535648669
2025-01-23 23:33:00|DTZ|1737675180|1897.1321825294|1898.8985889187|1897.1321825294|1898.8985889187
2025-01-23 23:34:00|DTZ|1737675240|1898.8986493517|1900.2284121475|1898.8986493517|1900.2284121475
2025-01-23 23:35:00|DTZ|1737675300|1900.2501403206|1900.5603425358|1900.2501403206|1900.5603425358
2025-01-23 23:36:00|DTZ|1737675360|1900.5603425358|1901.2831875155|1900.5603425358|1901.2831875155
2025-01-23 23:37:00|DTZ|1737675420|1901.2834858212|1902.3774981028|1901.2834858212|1902.3774981028
2025-01-23 23:38:00|DTZ|1737675480|1902.3774981028|1902.486659815|1902.3774981028|1902.486659815
2025-01-23 23:39:00|DTZ|1737675540|1902.4868353933|1902.9119152928|1902.4868353933|1902.9119152928
2025-01-23 23:40:00|DTZ|1737675600|1902.9119152928|1902.9400128491|1902.9119152928|1902.9400128491
2025-01-23 23:41:00|DTZ|1737675660|1902.9557640375|1903.0567532294|1902.9557640375|1903.0567532294
2025-01-23 23:42:00|DTZ|1737675720|1903.0567532294|1903.1023034664|1903.0567532294|1903.1023034664
2025-01-23 23:43:00|DTZ|1737675780|1903.1024219963|1903.2370646306|1903.1024219963|1903.2370646306
2025-01-23 23:44:00|DTZ|1737675840|1903.2370646306|1903.2546523545|1903.2370646306|1903.2546523545
2025-01-23 23:45:00|DTZ|1737675900|1903.2554847352|1903.3510979892|1903.2554847352|1903.3510979892
2025-01-23 23:46:00|DTZ|1737675960|1903.3571324125|1903.3591412439|1903.3107306283|1903.3107306283
2025-01-23 23:47:00|DTZ|1737676020|1903.3006228557|1903.3524022482|1903.2983203662|1903.3515811077
2025-01-23 23:48:00|DTZ|1737676080|1903.3517758623|1903.4119716632|1903.3517758623|1903.374410171
2025-01-23 23:49:00|DTZ|1737676140|1903.8220751061|1903.8793307182|1903.7045454917|1903.8643290686
2025-01-23 23:50:00|DTZ|1737676200|1903.8643290686|1904.2698923586|1903.8643290686|1904.2680331778
2025-01-23 23:51:00|DTZ|1737676260|1904.2680331778|1904.2752189693|1904.257096971|1904.257096971
2025-01-23 23:52:00|DTZ|1737676320|1904.2620153957|1905.8326093372|1904.261915692|1905.8326093372
2025-01-23 23:53:00|DTZ|1737676380|1905.8575350051|1906.7492503734|1905.8575350051|1906.7492503734
2025-01-23 23:54:00|DTZ|1737676440|1906.7488678494|1906.7598002222|1906.5820711085|1906.7180877362
2025-01-23 23:55:00|DTZ|1737676500|1906.7180329917|1906.7180329917|1906.6486127528|1906.6486127528
2025-01-23 23:56:00|DTZ|1737676560|1906.6207706582|1906.6207706582|1906.1413546879|1906.1413546879
2025-01-23 23:57:00|DTZ|1737676620|1906.1390142386|1906.1390142386|1906.042950613|1906.0629895156
2025-01-23 23:58:00|DTZ|1737676680|1906.0629895156|1906.1719968744|1906.0629895156|1906.1719968744
2025-01-23 23:59:00|DTZ|1737676740|1906.1730029772|1906.1783745464|1906.1692062732|1906.1692062732
2025-01-24 00:00:00|DTZ|1737676800|1906.1692062732|1906.2124877376|1906.1692062732|1906.2124877376
2025-01-24 00:01:00|DTZ|1737676860|1906.2100590004|1906.3937007489|1906.2066921581|1906.3937007489
2025-01-24 00:02:00|DTZ|1737676920|1906.3937007489|1906.5398708863|1906.3937007489|1906.5398708863
2025-01-24 00:03:00|DTZ|1737676980|1906.5546441545|1906.8404544964|1906.5546441545|1906.8404544964
2025-01-24 00:04:00|DTZ|1737677040|1906.8837344446|1907.3205951566|1906.8837344446|1907.3205951566
2025-01-24 00:05:00|DTZ|1737677100|1907.6004937791|1907.6393999478|1906.9572812106|1906.9572812106
2025-01-24 00:06:00|DTZ|1737677160|1906.8270014473|1906.8270014473|1905.8152122809|1905.8152122809
2025-01-24 00:07:00|DTZ|1737677220|1905.8227520184|1905.8227520184|1905.6266420932|1905.6311547863
2025-01-24 00:08:00|DTZ|1737677280|1905.6311547863|1905.6311547863|1905.4746621954|1905.4820615233
2025-01-24 00:09:00|DTZ|1737677340|1905.4820615233|1905.5936746126|1905.4817538367|1905.5936746126
2025-01-24 00:10:00|DTZ|1737677400|1905.5934456957|1905.6974597848|1905.4027495749|1905.4027820123
2025-01-24 00:11:00|DTZ|1737677460|1905.4051599717|1905.4051599717|1905.3822483603|1905.3883038573
2025-01-24 00:12:00|DTZ|1737677520|1905.3932456759|1906.0043932122|1905.3932456759|1905.9560494662
2025-01-24 00:13:00|DTZ|1737677580|1905.9553176954|1905.9676709932|1905.953656138|1905.9676709932
2025-01-24 00:14:00|DTZ|1737677640|1905.9652907964|1905.9679521623|1905.9444380477|1905.9444380477
2025-01-24 00:15:00|DTZ|1737677700|1905.9445436617|1905.9840451744|1905.9288262267|1905.9288262267
2025-01-24 00:16:00|DTZ|1737677760|1905.9115712037|1905.9268238527|1905.9115712037|1905.9157027968
2025-01-24 00:17:00|DTZ|1737677820|1905.9201020329|1905.9335895292|1905.9102011086|1905.910473942
2025-01-24 00:18:00|DTZ|1737677880|1905.9107018436|1905.9701647571|1905.7999039699|1905.9701647571
2025-01-24 00:19:00|DTZ|1737677940|1905.9570990373|1906.0256238278|1905.9569850183|1906.0251932244
2025-01-24 00:20:00|DTZ|1737678000|1906.0254326762|1906.0254326762|1905.9826031273|1905.9826031273
2025-01-24 00:21:00|DTZ|1737678060|1905.9314052383|1905.9314052383|1905.6695750671|1905.6699000281
2025-01-24 00:22:00|DTZ|1737678120|1905.6546296206|1905.6546296206|1905.4280504842|1905.4280504842
2025-01-24 00:23:00|DTZ|1737678180|1905.3520342411|1905.3522909799|1905.3478926988|1905.3478926988
2025-01-24 00:24:00|DTZ|1737678240|1905.3476544379|1905.3476544379|1905.1799846247|1905.1800202776
2025-01-24 00:25:00|DTZ|1737678300|1905.1787875506|1905.1787875506|1905.0585766574|1905.0585766574
2025-01-24 00:26:00|DTZ|1737678360|1905.0431043584|1905.0431043584|1904.9027134987|1904.9027134987
2025-01-24 00:27:00|DTZ|1737678420|1904.9062279148|1904.9062279148|1903.5607353958|1903.56102154
2025-01-24 00:28:00|DTZ|1737678480|1903.56102154|1903.56102154|1902.4105409641|1902.4105409641
2025-01-24 00:29:00|DTZ|1737678540|1902.3664111522|1902.3664111522|1901.8972031038|1901.8972031038
2025-01-24 00:30:00|DTZ|1737678600|1901.7980794011|1901.7980794011|1898.4627631911|1898.4627631911
2025-01-24 00:31:00|DTZ|1737678660|1898.3994161063|1898.3994161063|1895.7715206942|1895.7715206942
2025-01-24 00:32:00|DTZ|1737678720|1895.7575990327|1895.7575990327|1895.4238820687|1895.4238820687
2025-01-24 00:33:00|DTZ|1737678780|1895.3685340204|1895.3685340204|1895.1494311266|1895.1494311266
2025-01-24 00:34:00|DTZ|1737678840|1895.1480618893|1895.1480618893|1894.8441673155|1894.8441673155
2025-01-24 00:35:00|DTZ|1737678900|1894.8079539813|1895.0292077769|1894.8069237156|1895.0070183812
2025-01-24 00:36:00|DTZ|1737678960|1895.0070183812|1895.0070183812|1894.3640742193|1894.4559773556
2025-01-24 00:37:00|DTZ|1737679020|1894.455716931|1894.455716931|1893.5736026383|1893.5736026383
2025-01-24 00:38:00|DTZ|1737679080|1893.5724952518|1893.5724952518|1893.3382088523|1893.3382088523
2025-01-24 00:39:00|DTZ|1737679140|1893.3323837925|1893.3323837925|1892.8251061705|1892.8251061705
2025-01-24 00:40:00|DTZ|1737679200|1892.8251061705|1892.8253883914|1892.642933743|1892.6431477971
2025-01-24 00:41:00|DTZ|1737679260|1892.5961344249|1892.5961344249|1892.4972467138|1892.4972467138
2025-01-24 00:42:00|DTZ|1737679320|1892.4972467138|1892.4972467138|1892.4898228883|1892.4906270639
2025-01-24 00:43:00|DTZ|1737679380|1892.4902797981|1892.4902797981|1890.6300078551|1890.6300078551
2025-01-24 00:44:00|DTZ|1737679440|1890.5207672883|1890.5207672883|1887.5685918493|1887.5685918493
2025-01-24 00:45:00|DTZ|1737679500|1887.5758320021|1887.5758320021|1886.6114710738|1886.6114710738
2025-01-24 00:46:00|DTZ|1737679560|1886.5854162132|1886.5854162132|1884.2233234092|1884.2233234092
2025-01-24 00:47:00|DTZ|1737679620|1884.1765583106|1884.1765583106|1883.8277038732|1883.8277038732
2025-01-24 00:48:00|DTZ|1737679680|1883.8275164075|1883.8275164075|1883.688272603|1883.6899142732
2025-01-24 00:49:00|DTZ|1737679740|1883.6890918799|1883.6890918799|1883.6158608943|1883.6158608943
2025-01-24 00:50:00|DTZ|1737679800|1883.6158608943|1883.9220745179|1883.6158608943|1883.8978648934
2025-01-24 00:51:00|DTZ|1737679860|1883.8973352454|1883.8999423164|1883.8495281661|1883.8495281661
2025-01-24 00:52:00|DTZ|1737679920|1883.8387470975|1883.8387470975|1883.8158530878|1883.8158530878
2025-01-24 00:53:00|DTZ|1737679980|1883.8157155677|1883.8226717003|1883.8157155677|1883.8207006132
2025-01-24 00:54:00|DTZ|1737680040|1883.8231862765|1883.8231862765|1883.2201277523|1883.2201277523
2025-01-24 00:55:00|DTZ|1737680100|1883.0773373688|1883.0773373688|1882.7737962429|1882.7737962429
2025-01-24 00:56:00|DTZ|1737680160|1882.7307805274|1882.7307805274|1881.6021655027|1881.6021655027
2025-01-24 00:57:00|DTZ|1737680220|1881.5354991472|1881.5354991472|1880.1860914049|1880.1860914049
2025-01-24 00:58:00|DTZ|1737680280|1880.1860914049|1880.1860914049|1879.7044103417|1879.7044103417
2025-01-24 00:59:00|DTZ|1737680340|1879.6817232298|1879.6817232298|1879.5489531464|1879.5489531464
2025-01-24 01:00:00|DTZ|1737680400|1879.5489531464|1879.549590336|1879.2466178606|1879.2466178606
2025-01-24 01:01:00|DTZ|1737680460|1879.2255556911|1879.2255556911|1878.9083652359|1878.9083652359
2025-01-24 01:02:00|DTZ|1737680520|1878.9083652359|1878.9083652359|1878.6508515055|1878.6508515055
2025-01-24 01:03:00|DTZ|1737680580|1878.571321283|1878.571321283|1877.7048871475|1877.7048871475
2025-01-24 01:04:00|DTZ|1737680640|1877.4905043665|1877.4905043665|1876.0043240811|1876.0043240811
2025-01-24 01:05:00|DTZ|1737680700|1875.0007522562|1875.0007522562|1871.9763540673|1871.9763540673
2025-01-24 01:06:00|DTZ|1737680760|1871.3560185621|1871.3560185621|1869.3997806349|1869.3997806349
2025-01-24 01:07:00|DTZ|1737680820|1869.3489846681|1869.3489846681|1868.9657176436|1868.9657176436
2025-01-24 01:08:00|DTZ|1737680880|1868.9657176436|1868.9657176436|1868.5711919168|1868.5711919168
2025-01-24 01:09:00|DTZ|1737680940|1868.5696154576|1868.5696154576|1868.4879718777|1868.5542964328
2025-01-24 01:10:00|DTZ|1737681000|1868.5704576636|1868.5704576636|1866.8950389285|1866.8951199518
2025-01-24 01:11:00|DTZ|1737681060|1866.8726245341|1866.8726245341|1866.701692805|1866.7016995319
2025-01-24 01:12:00|DTZ|1737681120|1866.6714869186|1866.6714869186|1866.0984401506|1866.1076515149
2025-01-24 01:13:00|DTZ|1737681180|1866.1043892989|1866.1043892989|1866.0264826569|1866.0264826569
2025-01-24 01:14:00|DTZ|1737681240|1865.9952301533|1865.9952301533|1865.7379166452|1865.7379166452
2025-01-24 01:15:00|DTZ|1737681300|1865.7377075739|1865.7377075739|1865.0889539993|1865.0889539993
2025-01-24 01:16:00|DTZ|1737681360|1865.0157571315|1865.0157571315|1864.4373617914|1864.4373617914
2025-01-24 01:17:00|DTZ|1737681420|1864.2699430641|1864.2699430641|1863.5241033077|1863.5241033077
2025-01-24 01:18:00|DTZ|1737681480|1863.5037977794|1863.5037977794|1862.8439676307|1862.8439676307
2025-01-24 01:19:00|DTZ|1737681540|1862.8105966698|1862.8105966698|1862.748624755|1862.748624755
2025-01-24 01:20:00|DTZ|1737681600|1862.7472000031|1862.7472000031|1862.6445273462|1862.6445273462
2025-01-24 01:21:00|DTZ|1737681660|1862.5964119511|1862.5964119511|1862.1167098428|1862.1167098428
2025-01-24 01:22:00|DTZ|1737681720|1862.0975943827|1862.0975943827|1861.8636459902|1861.8636459902
2025-01-24 01:23:00|DTZ|1737681780|1861.7848036787|1861.7848036787|1861.6819140504|1861.6819140504
2025-01-24 01:24:00|DTZ|1737681840|1861.6825057374|1861.6825057374|1861.4941172576|1861.4941172576
2025-01-24 01:25:00|DTZ|1737681900|1861.4941172576|1861.5131674343|1861.4840613743|1861.4869389702
2025-01-24 01:26:00|DTZ|1737681960|1861.2374906026|1861.2374906026|1861.1884959365|1861.1884959365
2025-01-24 01:27:00|DTZ|1737682020|1861.1884959365|1861.1884959365|1860.7964009339|1860.8427201584
2025-01-24 01:28:00|DTZ|1737682080|1860.8362716355|1860.8362716355|1860.7495670368|1860.751508835
2025-01-24 01:29:00|DTZ|1737682140|1860.7460072121|1860.9820306076|1860.7440613668|1860.9513065374
2025-01-24 01:30:00|DTZ|1737682200|1860.9439108696|1860.9860409421|1860.6628075308|1860.6628075308
2025-01-24 01:31:00|DTZ|1737682260|1860.6524920954|1860.6715749545|1860.623935258|1860.6694570454
2025-01-24 01:32:00|DTZ|1737682320|1860.670144283|1860.7062699833|1860.670144283|1860.6775241238
2025-01-24 01:33:00|DTZ|1737682380|1860.6849905308|1860.7052697073|1860.6849905308|1860.7052697073
2025-01-24 01:34:00|DTZ|1737682440|1860.7050713728|1860.7050713728|1860.4219897559|1860.4236334929
2025-01-24 01:35:00|DTZ|1737682500|1860.4235687877|1860.4306547506|1860.4235687877|1860.4291454427
2025-01-24 01:36:00|DTZ|1737682560|1860.4291454427|1860.4349819704|1860.4212410843|1860.4349819704
2025-01-24 01:37:00|DTZ|1737682620|1860.4349590735|1860.4549030411|1860.4246358966|1860.4330574038
2025-01-24 01:38:00|DTZ|1737682680|1860.4358163357|1860.4469108029|1860.4358163357|1860.4424458267
2025-01-24 01:39:00|DTZ|1737682740|1860.445649126|1860.4457933067|1860.4445182767|1860.4445182767
2025-01-24 01:40:00|DTZ|1737682800|1860.4466177657|1860.4466177657|1860.3995086062|1860.3995086062
2025-01-24 01:41:00|DTZ|1737682860|1860.3995414307|1860.403277804|1860.3766664162|1860.3774825528
2025-01-24 01:42:00|DTZ|1737682920|1860.3774825528|1860.3876683934|1860.3774825528|1860.3876683934
2025-01-24 01:43:00|DTZ|1737682980|1860.3877589564|1860.5972044781|1860.3877172177|1860.5972044781
2025-01-24 01:44:00|DTZ|1737683040|1860.5169690633|1861.0964641359|1860.5169690633|1861.0964641359
2025-01-24 01:45:00|DTZ|1737683100|1861.095745634|1861.3754301525|1861.095745634|1861.2971958657
2025-01-24 01:46:00|DTZ|1737683160|1861.3071473696|1862.3454027701|1861.3059908891|1862.3454027701
2025-01-24 01:47:00|DTZ|1737683220|1862.3712090916|1862.4616799513|1862.2324218477|1862.2324218477
2025-01-24 01:48:00|DTZ|1737683280|1862.056134732|1862.056134732|1861.3389923502|1861.3389923502
2025-01-24 01:49:00|DTZ|1737683340|1861.3389923502|1861.3389923502|1861.2662668538|1861.2662668538
2025-01-24 01:50:00|DTZ|1737683400|1861.2660814273|1861.2660814273|1861.1238917159|1861.1354703626
2025-01-24 01:51:00|DTZ|1737683460|1861.1354613792|1861.1354613792|1860.9469291843|1860.9469291843
2025-01-24 01:52:00|DTZ|1737683520|1860.9496826841|1860.9496826841|1860.861180972|1860.861180972
2025-01-24 01:53:00|DTZ|1737683580|1860.850620937|1860.850620937|1859.3447394672|1859.3447394672
2025-01-24 01:54:00|DTZ|1737683640|1859.3448038975|1859.3448038975|1857.7918604694|1857.7918604694
2025-01-24 01:55:00|DTZ|1737683700|1857.8790058805|1857.8790058805|1857.6354081346|1857.6354081346
2025-01-24 01:56:00|DTZ|1737683760|1857.6354081346|1857.6355245523|1857.3920538516|1857.3920798949
2025-01-24 01:57:00|DTZ|1737683820|1857.393091813|1857.3987136791|1856.9239813512|1856.9239813512
2025-01-24 01:58:00|DTZ|1737683880|1856.9239813512|1857.0653134001|1856.9239813512|1856.9406812616
2025-01-24 01:59:00|DTZ|1737683940|1856.9406812616|1856.9406812616|1856.7751540406|1856.775249834
2025-01-24 02:00:00|DTZ|1737684000|1856.7752423577|1856.8624634943|1856.7165030904|1856.8624634943
2025-01-24 02:01:00|DTZ|1737684060|1856.7398310265|1856.7398310265|1856.7342498161|1856.7342498161
2025-01-24 02:02:00|DTZ|1737684120|1856.6202056638|1856.6202056638|1856.4691878054|1856.4691878054
2025-01-24 02:03:00|DTZ|1737684180|1855.9897124363|1855.9897124363|1855.919264205|1855.919264205
2025-01-24 02:04:00|DTZ|1737684240|1855.919264205|1855.919264205|1855.6320236062|1855.6320236062
2025-01-24 02:05:00|DTZ|1737684300|1855.624083047|1855.624083047|1855.3100599177|1855.3100599177
2025-01-24 02:06:00|DTZ|1737684360|1855.3100599177|1855.3100599177|1855.1730407469|1855.1730407469
2025-01-24 02:07:00|DTZ|1737684420|1855.1664806228|1855.1664806228|1854.9913882762|1854.9913882762
2025-01-24 02:08:00|DTZ|1737684480|1854.9913134937|1854.9913134937|1854.7748435928|1854.7748435928
2025-01-24 02:09:00|DTZ|1737684540|1854.7477014561|1854.7477014561|1852.93167342|1852.93167342
2025-01-24 02:10:00|DTZ|1737684600|1852.8184240841|1852.8184240841|1852.5613941251|1852.5613941251
2025-01-24 02:11:00|DTZ|1737684660|1852.5613384739|1852.5613384739|1852.2578366721|1852.2578366721
2025-01-24 02:12:00|DTZ|1737684720|1852.1730104584|1852.1730104584|1850.8111188454|1850.8111188454
2025-01-24 02:13:00|DTZ|1737684780|1850.8100259765|1850.8100259765|1850.8038904782|1850.8038904782
2025-01-24 02:14:00|DTZ|1737684840|1850.8022612225|1850.8022612225|1850.7106837845|1850.7106837845
2025-01-24 02:15:00|DTZ|1737684900|1850.7095367671|1850.7095367671|1850.4939793896|1850.4939793896
2025-01-24 02:16:00|DTZ|1737684960|1850.4937766565|1850.4937766565|1850.4860483884|1850.4860483884
2025-01-24 02:17:00|DTZ|1737685020|1850.4859082457|1850.7832856878|1850.4858463679|1850.7832856878
2025-01-24 02:18:00|DTZ|1737685080|1850.8013755985|1850.8241804069|1850.8013755985|1850.8218214877
2025-01-24 02:19:00|DTZ|1737685140|1850.8232676068|1850.8296898632|1850.8232676068|1850.8283429413
2025-01-24 02:20:00|DTZ|1737685200|1850.829004497|1850.829004497|1850.8215061449|1850.8215061449
2025-01-24 02:21:00|DTZ|1737685260|1850.8203967027|1850.8203967027|1850.5856310607|1850.5856310607
2025-01-24 02:22:00|DTZ|1737685320|1850.5855501164|1850.5855501164|1850.1416590979|1850.1416590979
2025-01-24 02:23:00|DTZ|1737685380|1850.1416590979|1850.1416590979|1850.0714111347|1850.0714111347
2025-01-24 02:24:00|DTZ|1737685440|1850.0677933015|1850.0677933015|1849.9890815265|1849.9890815265
2025-01-24 02:25:00|DTZ|1737685500|1849.9890815265|1849.9890815265|1849.5626356925|1849.5626356925
2025-01-24 02:26:00|DTZ|1737685560|1849.5621726205|1849.5621726205|1849.5094166454|1849.5094166454
2025-01-24 02:27:00|DTZ|1737685620|1849.5094166454|1849.5094166454|1848.5475556589|1848.5475556589
2025-01-24 02:28:00|DTZ|1737685680|1848.514382119|1848.514382119|1848.4801178439|1848.4801178439
2025-01-24 02:29:00|DTZ|1737685740|1848.4747819849|1848.4747819849|1846.6439587956|1846.6439587956
2025-01-24 02:30:00|DTZ|1737685800|1846.5854721532|1846.5854721532|1846.1929465332|1846.1929465332
2025-01-24 02:31:00|DTZ|1737685860|1846.1870481015|1846.1870481015|1845.861300305|1845.861300305
2025-01-24 02:32:00|DTZ|1737685920|1845.8155032176|1845.8155032176|1845.4673091985|1845.4673091985
2025-01-24 02:33:00|DTZ|1737685980|1845.3418304052|1845.3418304052|1845.1216589974|1845.1217627628
2025-01-24 02:34:00|DTZ|1737686040|1845.121689185|1845.1218667204|1845.0556927718|1845.0556927718
2025-01-24 02:35:00|DTZ|1737686100|1845.0547022811|1845.0547022811|1844.9710014006|1844.9710014006
2025-01-24 02:36:00|DTZ|1737686160|1844.9709896395|1844.9709896395|1844.890551069|1844.890551069
2025-01-24 02:37:00|DTZ|1737686220|1844.8869527342|1844.8869527342|1844.7679539473|1844.7679539473
2025-01-24 02:38:00|DTZ|1737686280|1844.7596689019|1844.7596689019|1844.689583072|1844.689583072
2025-01-24 02:39:00|DTZ|1737686340|1844.663283575|1844.663283575|1844.6456061981|1844.6456061981
2025-01-24 02:40:00|DTZ|1737686400|1844.629211731|1844.629211731|1844.5826164498|1844.5826164498
2025-01-24 02:41:00|DTZ|1737686460|1844.5819701419|1844.5819701419|1844.5111631738|1844.5111631738
2025-01-24 02:42:00|DTZ|1737686520|1844.5111631738|1844.5111631738|1844.345259758|1844.345259758
2025-01-24 02:43:00|DTZ|1737686580|1844.3437003872|1844.3437003872|1844.3284352495|1844.3284352495
2025-01-24 02:44:00|DTZ|1737686640|1844.3284352495|1844.3284352495|1844.3199616649|1844.3199616649
2025-01-24 02:45:00|DTZ|1737686700|1844.3199616649|1844.3199616649|1843.8564995627|1843.8564995627
2025-01-24 02:46:00|DTZ|1737686760|1843.8564995627|1843.8564995627|1843.6914079625|1843.6914079625
2025-01-24 02:47:00|DTZ|1737686820|1843.6807220424|1843.6807220424|1843.4072251894|1843.4072251894
2025-01-24 02:48:00|DTZ|1737686880|1843.1772383073|1843.1772383073|1840.7363563907|1840.7363563907
2025-01-24 02:49:00|DTZ|1737686940|1840.7363563907|1840.7363563907|1840.5603479276|1840.5603479276
2025-01-24 02:50:00|DTZ|1737687000|1840.5499992153|1840.5499992153|1840.3959820972|1840.3959820972
2025-01-24 02:51:00|DTZ|1737687060|1840.372017294|1840.372017294|1840.1944264448|1840.1944264448
2025-01-24 02:52:00|DTZ|1737687120|1840.1937157895|1840.1937157895|1840.0972592632|1840.0972592632
2025-01-24 02:53:00|DTZ|1737687180|1840.0938922803|1840.0938922803|1837.9685324342|1837.9685324342
2025-01-24 02:54:00|DTZ|1737687240|1837.9645836878|1837.9645836878|1836.2993959958|1836.2993959958
2025-01-24 02:55:00|DTZ|1737687300|1836.2990469187|1836.2990469187|1836.2700777485|1836.2700777485
2025-01-24 02:56:00|DTZ|1737687360|1836.2264677262|1836.2264677262|1836.1889191986|1836.1889191986
2025-01-24 02:57:00|DTZ|1737687420|1836.1800303148|1836.2113413135|1836.1388196133|1836.1388196133
2025-01-24 02:58:00|DTZ|1737687480|1836.1388196133|1836.1558383348|1836.1383815117|1836.1395072387
2025-01-24 02:59:00|DTZ|1737687540|1836.139429939|1836.1547859519|1836.006205372|1836.006205372
2025-01-24 03:00:00|DTZ|1737687600|1836.0061928167|1836.0061928167|1835.7325519755|1835.7325519755
2025-01-24 03:01:00|DTZ|1737687660|1835.4582471586|1835.4582471586|1835.1972044347|1835.2035835272
2025-01-24 03:02:00|DTZ|1737687720|1834.8360958044|1836.4756882477|1834.8144124071|1836.4756882477
2025-01-24 03:03:00|DTZ|1737687780|1836.5652841023|1839.2631856915|1836.5652841023|1839.2631856915
2025-01-24 03:04:00|DTZ|1737687840|1840.3118084504|1841.0190172059|1840.3118084504|1841.0190172059
2025-01-24 03:05:00|DTZ|1737687900|1841.0260498752|1841.5552011302|1841.0260498752|1841.5552011302
2025-01-24 03:06:00|DTZ|1737687960|1841.7108279987|1842.5970006354|1841.7108279987|1842.5970006354
2025-01-24 03:07:00|DTZ|1737688020|1842.601370685|1842.8585797542|1842.601370685|1842.8585797542
2025-01-24 03:08:00|DTZ|1737688080|1842.8585846285|1842.8945890994|1842.8585846285|1842.8832855578
2025-01-24 03:09:00|DTZ|1737688140|1842.8826928306|1842.8848672355|1842.7683742901|1842.7683742901
2025-01-24 03:10:00|DTZ|1737688200|1842.7583905849|1842.8155036515|1842.749963602|1842.8155036515
2025-01-24 03:11:00|DTZ|1737688260|1842.8155095383|1842.8521439018|1842.8140867786|1842.8520848749
2025-01-24 03:12:00|DTZ|1737688320|1842.848919445|1842.84936608|1842.6272425908|1842.6272425908
2025-01-24 03:13:00|DTZ|1737688380|1842.6273268905|1842.6273312537|1842.6126210044|1842.6126210044
2025-01-24 03:14:00|DTZ|1737688440|1842.6124558479|1842.6361183285|1842.6124558479|1842.6361183285
2025-01-24 03:15:00|DTZ|1737688500|1842.634975998|1842.6836650262|1842.634975998|1842.6827180175
2025-01-24 03:16:00|DTZ|1737688560|1842.6827180175|1842.688376432|1842.6827180175|1842.6867025221
2025-01-24 03:17:00|DTZ|1737688620|1842.6835710774|1842.6835710774|1842.5786509851|1842.5786509851
2025-01-24 03:18:00|DTZ|1737688680|1842.5197953621|1842.5197953621|1842.3898052142|1842.3898052142
2025-01-24 03:19:00|DTZ|1737688740|1842.3941101704|1842.3946985607|1842.2995126063|1842.2995126063
2025-01-24 03:20:00|DTZ|1737688800|1842.2933025303|1842.2933025303|1842.2465367265|1842.2465367265
2025-01-24 03:21:00|DTZ|1737688860|1842.246249617|1842.246249617|1842.2122654495|1842.2122710912
2025-01-24 03:22:00|DTZ|1737688920|1842.2171267878|1842.2171267878|1842.1443436295|1842.1443436295
2025-01-24 03:23:00|DTZ|1737688980|1842.1418784009|1842.1601716036|1842.1394508208|1842.1601716036
2025-01-24 03:24:00|DTZ|1737689040|1842.1604450524|1842.1624623035|1842.1382738052|1842.1392301545
2025-01-24 03:25:00|DTZ|1737689100|1842.1329435733|1842.1338598834|1841.5597349992|1841.5597349992
2025-01-24 03:26:00|DTZ|1737689160|1841.5577338794|1841.5577338794|1841.298361583|1841.2986333175
2025-01-24 03:27:00|DTZ|1737689220|1841.2986333175|1841.2986333175|1841.1527254759|1841.1804680711
2025-01-24 03:28:00|DTZ|1737689280|1841.1804680711|1843.1585668822|1841.1804680711|1843.1585668822
2025-01-24 03:29:00|DTZ|1737689340|1843.4132665447|1844.1505378343|1843.4132665447|1844.1505378343
2025-01-24 03:30:00|DTZ|1737689400|1844.1770380267|1846.030673457|1844.1770380267|1846.030673457
2025-01-24 03:31:00|DTZ|1737689460|1846.1790479204|1847.1832822165|1846.1790479204|1847.1832822165
2025-01-24 03:32:00|DTZ|1737689520|1847.3088306835|1847.6303944878|1847.3088306835|1847.6303944878
2025-01-24 03:33:00|DTZ|1737689580|1847.6311682641|1847.7254234792|1847.6311682641|1847.7254234792
2025-01-24 03:34:00|DTZ|1737689640|1847.7259797507|1847.7837944552|1847.7259797507|1847.7837944552
2025-01-24 03:35:00|DTZ|1737689700|1847.7837944552|1847.8248295845|1847.7837944552|1847.8248295845
2025-01-24 03:36:00|DTZ|1737689760|1848.5920151149|1848.6511277182|1848.5920151149|1848.6511277182
2025-01-24 03:37:00|DTZ|1737689820|1848.6792154793|1848.8400476901|1848.6792154793|1848.8400476901
2025-01-24 03:38:00|DTZ|1737689880|1848.8497124352|1849.2764635648|1848.8497124352|1849.2764635648
2025-01-24 03:39:00|DTZ|1737689940|1849.2764635648|1849.4067883481|1849.2764635648|1849.4067883481
2025-01-24 03:40:00|DTZ|1737690000|1849.4069818491|1849.43933121|1849.4069818491|1849.43933121
2025-01-24 03:41:00|DTZ|1737690060|1849.43933121|1849.5970230387|1849.43933121|1849.5970230387
2025-01-24 03:42:00|DTZ|1737690120|1849.5970916835|1849.8116145176|1849.5970916835|1849.8116145176
2025-01-24 03:43:00|DTZ|1737690180|1849.8197572235|1849.8924825125|1849.8197572235|1849.8924825125
2025-01-24 03:44:00|DTZ|1737690240|1849.9344308658|1850.15569032|1849.9344308658|1850.15569032
2025-01-24 03:45:00|DTZ|1737690300|1850.1566512346|1850.4781002307|1850.1566512346|1850.4781002307
2025-01-24 03:46:00|DTZ|1737690360|1850.4781002307|1850.631299221|1850.4781002307|1850.631299221
2025-01-24 03:47:00|DTZ|1737690420|1850.6359246137|1850.7271135881|1850.6359246137|1850.7271135881
2025-01-24 03:48:00|DTZ|1737690480|1850.7273610686|1851.7920720149|1850.7273610686|1851.7920720149
2025-01-24 03:49:00|DTZ|1737690540|1851.7957924082|1852.1318286333|1851.7957924082|1852.1318286333
2025-01-24 03:50:00|DTZ|1737690600|1852.1387589191|1852.2694511347|1852.1387589191|1852.2694511347
2025-01-24 03:51:00|DTZ|1737690660|1852.2904520883|1852.381112907|1852.2904520883|1852.381112907
2025-01-24 03:52:00|DTZ|1737690720|1852.3857109914|1852.6753968189|1852.3857109914|1852.6753968189
2025-01-24 03:53:00|DTZ|1737690780|1852.6756315232|1853.1399024776|1852.6756315232|1853.1399024776
2025-01-24 03:54:00|DTZ|1737690840|1853.1448478538|1854.5179883764|1853.1448478538|1854.5179883764
2025-01-24 03:55:00|DTZ|1737690900|1854.5320296764|1854.645286756|1854.5320296764|1854.645286756
2025-01-24 03:56:00|DTZ|1737690960|1854.6900150994|1854.7567115056|1854.6900150994|1854.7567115056
2025-01-24 03:57:00|DTZ|1737691020|1854.7668143407|1854.7840067698|1854.7668143407|1854.7840067698
2025-01-24 03:58:00|DTZ|1737691080|1854.7840067698|1854.7934098981|1854.7777059773|1854.7934098981
2025-01-24 03:59:00|DTZ|1737691140|1854.7934878243|1854.7934878243|1854.6739234255|1854.7448292915
2025-01-24 04:00:00|DTZ|1737691200|1854.7515194623|1854.96770251|1854.7515194623|1854.96770251
2025-01-24 04:01:00|DTZ|1737691260|1854.96770251|1855.9268607984|1854.96770251|1855.9268607984
2025-01-24 04:02:00|DTZ|1737691320|1855.9313759645|1856.0077389057|1855.5734567629|1855.5734567629
2025-01-24 04:03:00|DTZ|1737691380|1855.5663862128|1855.812670918|1855.5073762243|1855.5430135505
2025-01-24 04:04:00|DTZ|1737691440|1855.3473581176|1855.3473581176|1855.2492880792|1855.2506625536
2025-01-24 04:05:00|DTZ|1737691500|1855.2506625536|1855.2515968485|1854.9991576045|1854.9991576045
2025-01-24 04:06:00|DTZ|1737691560|1854.9910873288|1855.0104132883|1854.9693256834|1855.0067633527
2025-01-24 04:07:00|DTZ|1737691620|1855.0065593503|1855.0500220294|1855.0065593503|1855.0500220294
2025-01-24 04:08:00|DTZ|1737691680|1855.0429853115|1855.0489919164|1855.0145421777|1855.0347502676
2025-01-24 04:09:00|DTZ|1737691740|1855.0381290122|1855.371059124|1855.0381290122|1855.371059124
2025-01-24 04:10:00|DTZ|1737691800|1855.4218021024|1855.8474974503|1855.4186498188|1855.8474974503
2025-01-24 04:11:00|DTZ|1737691860|1855.8502907517|1855.9629217326|1855.8502907517|1855.9629217326
2025-01-24 04:12:00|DTZ|1737691920|1855.9720725634|1856.6825071609|1855.9720725634|1856.6825071609
2025-01-24 04:13:00|DTZ|1737691980|1856.6835342134|1856.7331567656|1856.6541300427|1856.7243033302
2025-01-24 04:14:00|DTZ|1737692040|1856.7243033302|1856.7243033302|1856.692791523|1856.6969924864
2025-01-24 04:15:00|DTZ|1737692100|1856.7080007007|1856.730490228|1856.7080007007|1856.730490228
2025-01-24 04:16:00|DTZ|1737692160|1856.730490228|1856.7988790794|1856.730490228|1856.7988790794
2025-01-24 04:17:00|DTZ|1737692220|1856.8221405288|1857.0088942503|1856.8221405288|1857.0088942503
2025-01-24 04:18:00|DTZ|1737692280|1857.0841291975|1857.2189796014|1857.0841291975|1857.2189796014
2025-01-24 04:19:00|DTZ|1737692340|1857.3344346527|1857.7070252834|1857.3344346527|1857.7070252834
2025-01-24 04:20:00|DTZ|1737692400|1857.7441528976|1858.030625548|1857.7441528976|1858.030625548
2025-01-24 04:21:00|DTZ|1737692460|1858.1768171047|1858.531875181|1858.1768171047|1858.531875181
2025-01-24 04:22:00|DTZ|1737692520|1858.6275560396|1859.0052142263|1858.6275560396|1859.0052142263
2025-01-24 04:23:00|DTZ|1737692580|1859.0600851192|1859.2298167943|1859.0600851192|1859.2298167943
2025-01-24 04:24:00|DTZ|1737692640|1859.2332732479|1859.2688725816|1859.2332732479|1859.2688725816
2025-01-24 04:25:00|DTZ|1737692700|1859.2752948343|1859.9161549523|1859.2752948343|1859.9161549523
2025-01-24 04:26:00|DTZ|1737692760|1859.95151759|1860.4770962881|1859.95151759|1860.4770962881
2025-01-24 04:27:00|DTZ|1737692820|1860.4771430094|1860.7340224661|1860.4771430094|1860.7340224661
2025-01-24 04:28:00|DTZ|1737692880|1860.7342797179|1860.8876599507|1860.7342797179|1860.8336108186
2025-01-24 04:29:00|DTZ|1737692940|1860.8259183152|1860.8259183152|1860.7656359379|1860.8045172931
2025-01-24 04:30:00|DTZ|1737693000|1860.8012949879|1860.8012949879|1860.2879195347|1860.2879287579
2025-01-24 04:31:00|DTZ|1737693060|1860.3110437184|1860.3980081237|1860.3110437184|1860.3446475452
2025-01-24 04:32:00|DTZ|1737693120|1860.2916951658|1860.2916951658|1860.1791898926|1860.1791898926
2025-01-24 04:33:00|DTZ|1737693180|1860.1802741634|1860.2402692791|1860.1657744164|1860.2402692791
2025-01-24 04:34:00|DTZ|1737693240|1860.2406009228|1860.9916024399|1860.231762205|1860.9916024399
2025-01-24 04:35:00|DTZ|1737693300|1860.9916024399|1861.1327956782|1860.9915112285|1861.1267860869
2025-01-24 04:36:00|DTZ|1737693360|1860.7938975273|1861.225267179|1860.7845649899|1861.225267179
2025-01-24 04:37:00|DTZ|1737693420|1861.2204629213|1864.8370638798|1861.2204629213|1864.8370638798
2025-01-24 04:38:00|DTZ|1737693480|1865.2009175025|1866.2615164635|1865.2009175025|1866.2615164635
2025-01-24 04:39:00|DTZ|1737693540|1866.4295933008|1867.6175273835|1866.4295933008|1867.6175273835
2025-01-24 04:40:00|DTZ|1737693600|1867.6175180919|1867.8396198298|1867.6175180919|1867.8396198298
2025-01-24 04:41:00|DTZ|1737693660|1867.8431906391|1867.89219779|1867.8431906391|1867.8895984201
2025-01-24 04:42:00|DTZ|1737693720|1867.8981593645|1867.9021601393|1867.8850200993|1867.9021601393
2025-01-24 04:43:00|DTZ|1737693780|1867.9016989989|1868.036220002|1867.9016989989|1868.0299232866
2025-01-24 04:44:00|DTZ|1737693840|1868.0420734338|1868.0905502919|1868.0420734338|1868.0905502919
2025-01-24 04:45:00|DTZ|1737693900|1868.090446425|1868.276956683|1868.0903177932|1868.276956683
2025-01-24 04:46:00|DTZ|1737693960|1868.276956683|1869.0148276469|1868.276956683|1869.0148276469
2025-01-24 04:47:00|DTZ|1737694020|1869.0154502853|1869.6493940609|1869.0154502853|1869.6493940609
2025-01-24 04:48:00|DTZ|1737694080|1869.6782393838|1870.5811353168|1869.6782393838|1870.5811353168
2025-01-24 04:49:00|DTZ|1737694140|1870.6159723342|1871.0057616234|1870.6159723342|1871.0057616234
2025-01-24 04:50:00|DTZ|1737694200|1871.0263898741|1871.190092042|1871.0263898741|1871.190092042
2025-01-24 04:51:00|DTZ|1737694260|1871.2005940814|1871.4171145173|1871.2005940814|1871.4171145173
2025-01-24 04:52:00|DTZ|1737694320|1871.4559394757|1872.1642434527|1871.4559394757|1872.1642434527
2025-01-24 04:53:00|DTZ|1737694380|1872.1650094717|1872.2467403281|1872.1650094717|1872.2467403281
2025-01-24 04:54:00|DTZ|1737694440|1872.246886283|1872.2623472507|1872.246886283|1872.2623472507
2025-01-24 04:55:00|DTZ|1737694500|1872.3179406716|1872.7344585708|1872.3179406716|1872.7344585708
2025-01-24 04:56:00|DTZ|1737694560|1872.7344585708|1872.9094052934|1872.7344585708|1872.9094052934
2025-01-24 04:57:00|DTZ|1737694620|1872.9097507185|1873.5615756621|1872.9097507185|1873.5615756621
2025-01-24 04:58:00|DTZ|1737694680|1873.5615756621|1873.9445227353|1873.5615756621|1873.9445227353
2025-01-24 04:59:00|DTZ|1737694740|1873.9515152676|1875.8501705124|1873.9515152676|1875.8501705124
2025-01-24 05:00:00|DTZ|1737694800|1875.9341837678|1876.6775808695|1875.9341837678|1876.6775808695
2025-01-24 05:01:00|DTZ|1737694860|1876.6787056384|1876.7165933209|1876.6787056384|1876.7165933209
2025-01-24 05:02:00|DTZ|1737694920|1876.7214361844|1877.9377188181|1876.7214361844|1877.9377188181
2025-01-24 05:03:00|DTZ|1737694980|1877.9380181339|1878.1922951057|1877.9380181339|1878.1922951057
2025-01-24 05:04:00|DTZ|1737695040|1878.2474632873|1878.6203536472|1878.2474632873|1878.6203536472
2025-01-24 05:05:00|DTZ|1737695100|1878.6203536472|1879.2726210422|1878.6203536472|1879.2726210422
2025-01-24 05:06:00|DTZ|1737695160|1879.2767959099|1880.1996562434|1879.2767959099|1880.1996562434
2025-01-24 05:07:00|DTZ|1737695220|1880.2035964962|1880.6137579366|1880.2035964962|1880.6137579366
2025-01-24 05:08:00|DTZ|1737695280|1880.6288134537|1880.7535012911|1880.6288134537|1880.7535012911
2025-01-24 05:09:00|DTZ|1737695340|1880.7678484929|1881.1031334043|1880.7678484929|1881.1031334043
2025-01-24 05:10:00|DTZ|1737695400|1881.1157826529|1886.1086165804|1881.1157826529|1886.1086165804
2025-01-24 05:11:00|DTZ|1737695460|1886.5498494397|1888.4561646244|1886.5498494397|1888.4561646244
2025-01-24 05:12:00|DTZ|1737695520|1888.4579682191|1889.3001967823|1888.4579682191|1889.3001967823
2025-01-24 05:13:00|DTZ|1737695580|1889.3008932305|1891.7076779948|1889.3008932305|1891.7076779948
2025-01-24 05:14:00|DTZ|1737695640|1891.7076779948|1892.8394424261|1891.7076779948|1892.8394424261
2025-01-24 05:15:00|DTZ|1737695700|1892.8398624608|1893.1494907767|1892.8398624608|1893.1494907767
2025-01-24 05:16:00|DTZ|1737695760|1893.1515141453|1893.3197110165|1893.1515141453|1893.3197110165
2025-01-24 05:17:00|DTZ|1737695820|1893.3254160505|1893.4064464996|1893.3254160505|1893.4064464996
2025-01-24 05:18:00|DTZ|1737695880|1893.4092782381|1894.4014865972|1893.4092782381|1894.4014865972
2025-01-24 05:19:00|DTZ|1737695940|1894.4024922246|1894.8855531848|1894.4024922246|1894.8855531848
2025-01-24 05:20:00|DTZ|1737696000|1894.8905585795|1895.7550331606|1894.8905585795|1895.7550331606
2025-01-24 05:21:00|DTZ|1737696060|1895.7638732626|1896.3754092122|1895.7638732626|1896.3754092122
2025-01-24 05:22:00|DTZ|1737696120|1896.3754092122|1897.239559802|1896.3754092122|1897.239559802
2025-01-24 05:23:00|DTZ|1737696180|1897.239559802|1900.3099457938|1897.239559802|1900.3099457938
2025-01-24 05:24:00|DTZ|1737696240|1900.3127512828|1900.4433670654|1900.3127512828|1900.4433670654
2025-01-24 05:25:00|DTZ|1737696300|1900.4436362589|1900.7260389208|1900.4436362589|1900.7260389208
2025-01-24 05:26:00|DTZ|1737696360|1900.7327761913|1900.9421145611|1900.7327761913|1900.9421145611
2025-01-24 05:27:00|DTZ|1737696420|1900.9446059407|1900.9792353878|1900.9446059407|1900.9792353878
2025-01-24 05:28:00|DTZ|1737696480|1900.996735182|1902.1316927067|1900.996735182|1902.1316927067
2025-01-24 05:29:00|DTZ|1737696540|1902.1323757483|1902.8353609493|1902.1323757483|1902.8353609493
2025-01-24 05:30:00|DTZ|1737696600|1902.8353609493|1903.0005294531|1902.8353609493|1903.0005294531
2025-01-24 05:31:00|DTZ|1737696660|1903.0052999747|1903.2419196458|1903.0052999747|1903.2419196458
2025-01-24 05:32:00|DTZ|1737696720|1903.2518721365|1903.730871447|1903.2518721365|1903.730871447
2025-01-24 05:33:00|DTZ|1737696780|1903.7356539425|1903.7929156413|1903.7356539425|1903.7929156413
2025-01-24 05:34:00|DTZ|1737696840|1903.8025655298|1905.3869188002|1903.8025655298|1905.3869188002
2025-01-24 05:35:00|DTZ|1737696900|1905.575552919|1905.9636323617|1905.575552919|1905.9636323617
2025-01-24 05:36:00|DTZ|1737696960|1905.9734600784|1910.6382711755|1905.9734600784|1910.6382711755
2025-01-24 05:37:00|DTZ|1737697020|1910.6385239827|1917.4444723479|1910.6385239827|1917.4444723479
2025-01-24 05:38:00|DTZ|1737697080|1918.013895588|1919.717837216|1918.013895588|1919.717837216
2025-01-24 05:39:00|DTZ|1737697140|1919.9510303586|1921.5727129235|1919.9510303586|1921.5727129235
2025-01-24 05:40:00|DTZ|1737697200|1921.5727129235|1922.0778109934|1921.5727129235|1922.0778109934
2025-01-24 05:41:00|DTZ|1737697260|1922.0890839714|1922.2162466736|1922.0890839714|1922.2162466736
2025-01-24 05:42:00|DTZ|1737697320|1922.2193162994|1922.3024054734|1922.2193162994|1922.3024054734
2025-01-24 05:43:00|DTZ|1737697380|1922.3024054734|1922.6386131184|1922.3024054734|1922.6386131184
2025-01-24 05:44:00|DTZ|1737697440|1922.6817348237|1922.8259830418|1922.6817348237|1922.8259830418
2025-01-24 05:45:00|DTZ|1737697500|1922.8259830418|1922.9451449011|1922.8259830418|1922.9451449011
2025-01-24 05:46:00|DTZ|1737697560|1922.9451449011|1924.4134905165|1922.9451449011|1924.4134905165
2025-01-24 05:47:00|DTZ|1737697620|1924.4139179163|1925.0563636695|1924.4139179163|1925.0563636695
2025-01-24 05:48:00|DTZ|1737697680|1925.0897463225|1925.489076379|1925.0897463225|1925.489076379
2025-01-24 05:49:00|DTZ|1737697740|1925.7581873631|1926.0230861763|1925.7581873631|1926.0230861763
2025-01-24 05:50:00|DTZ|1737697800|1926.0248144718|1926.1690245273|1926.0248144718|1926.1690245273
2025-01-24 05:51:00|DTZ|1737697860|1926.1700128524|1926.5127208074|1926.1700128524|1926.5127208074
2025-01-24 05:52:00|DTZ|1737697920|1926.517717384|1926.6789164492|1926.517717384|1926.6789164492
2025-01-24 05:53:00|DTZ|1737697980|1926.6976762286|1926.8269062808|1926.6976762286|1926.8269062808
2025-01-24 05:54:00|DTZ|1737698040|1926.8269062808|1926.8604855608|1926.8269062808|1926.8604855608
2025-01-24 05:55:00|DTZ|1737698100|1926.8674552442|1926.9708421199|1926.8674552442|1926.9708421199
2025-01-24 05:56:00|DTZ|1737698160|1926.9708421199|1927.6157267048|1926.9708421199|1927.6157267048
2025-01-24 05:57:00|DTZ|1737698220|1927.6170301485|1928.3568251085|1927.6170301485|1928.3568251085
2025-01-24 05:58:00|DTZ|1737698280|1928.3591072594|1928.9796987813|1928.3591072594|1928.9796987813
2025-01-24 05:59:00|DTZ|1737698340|1929.4018657818|1930.022463239|1929.4018657818|1930.022463239
2025-01-24 06:00:00|DTZ|1737698400|1930.0760097842|1932.6741311401|1930.0760097842|1932.6741311401
2025-01-24 06:01:00|DTZ|1737698460|1932.9345638473|1933.1931522924|1932.9345638473|1933.1931522924
2025-01-24 06:02:00|DTZ|1737698520|1933.2256325046|1934.1920788469|1933.2256325046|1934.1920788469
2025-01-24 06:03:00|DTZ|1737698580|1934.1924077338|1934.3314591501|1934.1924077338|1934.3314591501
2025-01-24 06:04:00|DTZ|1737698640|1934.3316443621|1935.5552458207|1934.3316443621|1935.5552458207
2025-01-24 06:05:00|DTZ|1737698700|1935.5562722425|1935.733195777|1935.5562722425|1935.733195777
2025-01-24 06:06:00|DTZ|1737698760|1935.7375963173|1937.3432102015|1935.7375963173|1937.3432102015
2025-01-24 06:07:00|DTZ|1737698820|1937.3474703099|1939.4914157893|1937.3474703099|1939.4914157893
2025-01-24 06:08:00|DTZ|1737698880|1939.4914157893|1939.8030029238|1939.4914157893|1939.8030029238
2025-01-24 06:09:00|DTZ|1737698940|1942.8211935373|1943.0617447278|1942.8211935373|1943.0617447278
2025-01-24 06:10:00|DTZ|1737699000|1943.0766450199|1946.2103386906|1943.0766450199|1946.2103386906
2025-01-24 06:11:00|DTZ|1737699060|1946.3725226419|1947.352483186|1946.3725226419|1947.352483186
2025-01-24 06:12:00|DTZ|1737699120|1947.352483186|1947.7744297884|1947.352483186|1947.7744297884
2025-01-24 06:13:00|DTZ|1737699180|1947.7809798864|1948.9568717195|1947.7809798864|1948.9568717195
2025-01-24 06:14:00|DTZ|1737699240|1948.9583508861|1949.2908299513|1948.9583508861|1949.2908299513
2025-01-24 06:15:00|DTZ|1737699300|1949.409576378|1949.8720451024|1949.409576378|1949.8720451024
2025-01-24 06:16:00|DTZ|1737699360|1949.8836842591|1950.4584987874|1949.8836842591|1950.4584987874
2025-01-24 06:17:00|DTZ|1737699420|1950.4760668455|1950.608379929|1950.4760668455|1950.608379929
2025-01-24 06:18:00|DTZ|1737699480|1950.619294474|1951.0402633272|1950.619294474|1951.0402633272
2025-01-24 06:19:00|DTZ|1737699540|1951.0149597845|1951.0951020827|1950.9930323653|1951.0551932957
2025-01-24 06:20:00|DTZ|1737699600|1951.0574757088|1951.1348495146|1950.9810268533|1951.1348495146
2025-01-24 06:21:00|DTZ|1737699660|1951.1348107805|1951.3968724007|1951.1342934411|1951.3958688634
2025-01-24 06:22:00|DTZ|1737699720|1951.3852929574|1951.89440989|1951.3852929574|1951.89440989
2025-01-24 06:23:00|DTZ|1737699780|1951.89440989|1951.9026255956|1951.7626251022|1951.7626783005
2025-01-24 06:24:00|DTZ|1737699840|1951.7652646936|1951.9597633334|1951.7652646936|1951.9597633334
2025-01-24 06:25:00|DTZ|1737699900|1951.9644348919|1952.0295558488|1951.9644348919|1952.0295558488
2025-01-24 06:26:00|DTZ|1737699960|1952.0310513605|1952.1080283822|1952.0296390827|1952.1080283822
2025-01-24 06:27:00|DTZ|1737700020|1952.1112310208|1952.1442753772|1952.0966482895|1952.1442753772
2025-01-24 06:28:00|DTZ|1737700080|1952.1604013692|1952.9959390306|1952.0983007679|1952.9883891076
2025-01-24 06:29:00|DTZ|1737700140|1952.9891183308|1952.9891183308|1952.9654037375|1952.9720991102
2025-01-24 06:30:00|DTZ|1737700200|1952.9207439182|1953.0061719239|1952.9207439182|1952.9985820403
2025-01-24 06:31:00|DTZ|1737700260|1952.998369812|1953.0293521694|1952.998369812|1953.0293521694
2025-01-24 06:32:00|DTZ|1737700320|1953.0293937304|1953.4699866433|1953.0293937304|1953.4699866433
2025-01-24 06:33:00|DTZ|1737700380|1953.4701001673|1953.5801395119|1953.4701001673|1953.5794875811
2025-01-24 06:34:00|DTZ|1737700440|1953.585158145|1953.6470792167|1953.5844711498|1953.6463087588
2025-01-24 06:35:00|DTZ|1737700500|1953.7985741835|1953.9791344427|1953.7985741835|1953.9791344427
2025-01-24 06:36:00|DTZ|1737700560|1953.9818160855|1955.6421761023|1953.9797505236|1955.640701613
2025-01-24 06:37:00|DTZ|1737700620|1955.6211409243|1955.6219194388|1955.444664885|1955.444664885
2025-01-24 06:38:00|DTZ|1737700680|1955.4448914183|1955.6772778874|1955.4448914183|1955.6659441825
2025-01-24 06:39:00|DTZ|1737700740|1955.6592519932|1955.6815362486|1955.6418944741|1955.671550036
2025-01-24 06:40:00|DTZ|1737700800|1955.6535400185|1955.6535400185|1954.5071493302|1954.5071493302
2025-01-24 06:41:00|DTZ|1737700860|1954.4635693674|1954.4635693674|1954.3977234285|1954.4173631131
2025-01-24 06:42:00|DTZ|1737700920|1954.4169527532|1954.4169527532|1954.3956264342|1954.3956264342
2025-01-24 06:43:00|DTZ|1737700980|1954.3907264852|1954.3950658157|1954.3238495223|1954.32398686
2025-01-24 06:44:00|DTZ|1737701040|1954.3583857525|1954.3583857525|1954.3517234092|1954.3530766422
2025-01-24 06:45:00|DTZ|1737701100|1954.3530766422|1954.3530766422|1954.0289731025|1954.1033658515
2025-01-24 06:46:00|DTZ|1737701160|1954.0712831267|1954.3477104918|1954.0463289489|1954.3477104918
2025-01-24 06:47:00|DTZ|1737701220|1954.3477104918|1954.389715511|1954.2646181472|1954.2646181472
2025-01-24 06:48:00|DTZ|1737701280|1954.2646181472|1954.2798481406|1954.2152730652|1954.2198188044
2025-01-24 06:49:00|DTZ|1737701340|1954.5379646966|1954.8346764857|1954.5379646966|1954.8117222632
2025-01-24 06:50:00|DTZ|1737701400|1954.8119566551|1954.8129047198|1954.347467849|1954.3912273256
2025-01-24 06:51:00|DTZ|1737701460|1954.3833770298|1954.5326124824|1954.3833770298|1954.5245115577
2025-01-24 06:52:00|DTZ|1737701520|1954.5257109167|1954.5813135093|1954.5257109167|1954.5805880363
2025-01-24 06:53:00|DTZ|1737701580|1954.5901390269|1954.5999659312|1954.5899312245|1954.5902245941
2025-01-24 06:54:00|DTZ|1737701640|1954.5902245941|1954.5902245941|1954.5742431637|1954.5836801346
2025-01-24 06:55:00|DTZ|1737701700|1954.5836801346|1954.5920642377|1954.5833118493|1954.5920642377
2025-01-24 06:56:00|DTZ|1737701760|1954.5920642377|1954.6743088616|1954.5730116608|1954.6743088616
2025-01-24 06:57:00|DTZ|1737701820|1954.6705075478|1954.6873022033|1954.5811124331|1954.5868654775
2025-01-24 06:58:00|DTZ|1737701880|1954.5870496751|1954.5871256266|1954.4908142615|1954.4908142615
2025-01-24 06:59:00|DTZ|1737701940|1954.4544004601|1954.4544004601|1954.2785172992|1954.2788600494
2025-01-24 07:00:00|DTZ|1737702000|1954.275242403|1954.2755517795|1953.4040527224|1953.4040527224
2025-01-24 07:01:00|DTZ|1737702060|1953.3327407754|1953.3327407754|1953.0574058277|1953.0574058277
2025-01-24 07:02:00|DTZ|1737702120|1953.0462489332|1953.0462489332|1952.7884204488|1952.7884204488
2025-01-24 07:03:00|DTZ|1737702180|1952.7884204488|1952.7884204488|1952.6280019266|1952.6288667985
2025-01-24 07:04:00|DTZ|1737702240|1952.6287468557|1952.6287468557|1952.4309387361|1952.4310645842
2025-01-24 07:05:00|DTZ|1737702300|1952.4702485006|1952.4702485006|1952.4485219449|1952.4628074778
2025-01-24 07:06:00|DTZ|1737702360|1952.4628544071|1952.4628544071|1952.4079625855|1952.4264888074
2025-01-24 07:07:00|DTZ|1737702420|1952.4296455537|1952.4296455537|1951.6374656781|1951.643719268
2025-01-24 07:08:00|DTZ|1737702480|1951.6437601349|1951.6437601349|1951.5043719467|1951.5312908173
2025-01-24 07:09:00|DTZ|1737702540|1948.9994171667|1949.0054546448|1948.9082350951|1948.9082350951
2025-01-24 07:10:00|DTZ|1737702600|1948.898449482|1948.9035285295|1948.8130523288|1948.8144752425
2025-01-24 07:11:00|DTZ|1737702660|1948.8217210339|1948.8217662135|1948.8069456019|1948.8115894512
2025-01-24 07:12:00|DTZ|1737702720|1948.8115894512|1948.8465952607|1948.7815975547|1948.7816496709
2025-01-24 07:13:00|DTZ|1737702780|1948.7806673206|1948.7806673206|1948.7254072784|1948.7254072784
2025-01-24 07:14:00|DTZ|1737702840|1948.7236563002|1948.7316108325|1948.700478469|1948.700638239
2025-01-24 07:15:00|DTZ|1737702900|1948.5537415435|1948.5563661846|1948.2116335036|1948.2116335036
2025-01-24 07:16:00|DTZ|1737702960|1948.2116335036|1948.2116335036|1947.5465808655|1947.5467621012
2025-01-24 07:17:00|DTZ|1737703020|1947.5402308917|1947.5402308917|1947.4397260846|1947.5171161919
2025-01-24 07:18:00|DTZ|1737703080|1947.4841364677|1947.4841364677|1947.4568379876|1947.4602615326
2025-01-24 07:19:00|DTZ|1737703140|1947.4691014853|1947.5091847909|1947.4691014853|1947.5091847909
2025-01-24 07:20:00|DTZ|1737703200|1947.5094371178|1947.5240425276|1947.482752346|1947.5014104225
2025-01-24 07:21:00|DTZ|1737703260|1947.5014011396|1947.506214372|1947.4929081401|1947.4929081401
2025-01-24 07:22:00|DTZ|1737703320|1947.4725380761|1947.4727921356|1947.4620811612|1947.4620811612
2025-01-24 07:23:00|DTZ|1737703380|1947.4620811612|1947.4634244213|1947.4321568351|1947.4321568351
2025-01-24 07:24:00|DTZ|1737703440|1947.5311320626|1947.5311320626|1947.2079027061|1947.2090991608
2025-01-24 07:25:00|DTZ|1737703500|1947.2090991608|1947.2135996127|1947.1309987709|1947.1309987709
2025-01-24 07:26:00|DTZ|1737703560|1947.125528939|1947.125528939|1947.0213596566|1947.0213596566
2025-01-24 07:27:00|DTZ|1737703620|1947.0202729141|1947.0202729141|1946.9777307277|1946.9777307277
2025-01-24 07:28:00|DTZ|1737703680|1946.9776779423|1946.9777078265|1946.8923375402|1946.8923375402
2025-01-24 07:29:00|DTZ|1737703740|1946.8923375402|1946.8923375402|1946.8043796423|1946.809071058
2025-01-24 07:30:00|DTZ|1737703800|1946.7944429828|1946.7982879124|1946.3843359705|1946.3843359705
2025-01-24 07:31:00|DTZ|1737703860|1946.3853413187|1946.3853413187|1946.2862388465|1946.2862388465
2025-01-24 07:32:00|DTZ|1737703920|1946.2862388465|1946.2862388465|1946.1040567962|1946.1040567962
2025-01-24 07:33:00|DTZ|1737703980|1946.1037005817|1946.1037005817|1945.2896002416|1945.2932016316
2025-01-24 07:34:00|DTZ|1737704040|1945.2929871073|1945.2946142826|1945.0300749568|1945.0300749568
2025-01-24 07:35:00|DTZ|1737704100|1945.0300749568|1945.0300749568|1944.7970098844|1944.7970098844
2025-01-24 07:36:00|DTZ|1737704160|1944.7951970676|1944.7970663639|1944.7860827912|1944.7898457146
2025-01-24 07:37:00|DTZ|1737704220|1944.7990522878|1944.8036356353|1944.0451220078|1944.0451220078
2025-01-24 07:38:00|DTZ|1737704280|1944.0456435075|1944.0623404442|1943.0140357851|1943.0140357851
2025-01-24 07:39:00|DTZ|1737704340|1943.017636811|1943.0237470479|1942.9006927085|1942.9006927085
2025-01-24 07:40:00|DTZ|1737704400|1942.9078005744|1943.5852544137|1942.9078005744|1943.5852544137
2025-01-24 07:41:00|DTZ|1737704460|1943.6244738708|1943.625203498|1943.3615551063|1943.3615551063
2025-01-24 07:42:00|DTZ|1737704520|1943.361962849|1943.3705462325|1943.0550811844|1943.0631020272
2025-01-24 07:43:00|DTZ|1737704580|1943.0663273454|1943.1080397754|1943.0663273454|1943.1076423499
2025-01-24 07:44:00|DTZ|1737704640|1943.1069742457|1943.1120897396|1943.1069742457|1943.1102815507
2025-01-24 07:45:00|DTZ|1737704700|1943.1102815507|1943.3183432705|1943.1102815507|1943.315496842
2025-01-24 07:46:00|DTZ|1737704760|1943.3157933766|1943.3189581575|1943.3014282234|1943.3022040498
2025-01-24 07:47:00|DTZ|1737704820|1943.3015717465|1943.3124496271|1943.2888887372|1943.2888887372
2025-01-24 07:48:00|DTZ|1737704880|1943.2946865441|1943.3012088363|1943.2757380155|1943.2785441145
2025-01-24 07:49:00|DTZ|1737704940|1943.2785441145|1943.2785441145|1943.2345861745|1943.2353706039
2025-01-24 07:50:00|DTZ|1737705000|1943.2368941664|1943.2377723418|1941.6140847463|1941.6165270901
2025-01-24 07:51:00|DTZ|1737705060|1941.5227912101|1941.5402954666|1941.4974829468|1941.4974829468
2025-01-24 07:52:00|DTZ|1737705120|1941.4965664378|1941.5008389368|1941.3156062345|1941.3166842773
2025-01-24 07:53:00|DTZ|1737705180|1941.3170816896|1941.3176372354|1941.1776429169|1941.1819267656
2025-01-24 07:54:00|DTZ|1737705240|1941.1827893082|1941.1881782757|1941.1339593361|1941.1499875164
2025-01-24 07:55:00|DTZ|1737705300|1941.1498522732|1941.1498522732|1941.0791279723|1941.0799625541
2025-01-24 07:56:00|DTZ|1737705360|1941.0799072521|1941.079935306|1940.5549904031|1940.5596720364
2025-01-24 07:57:00|DTZ|1737705420|1940.5511570155|1940.5512014549|1940.1312750816|1940.1412816558
2025-01-24 07:58:00|DTZ|1737705480|1940.1407601266|1940.1407601266|1939.9730224009|1939.9730224009
2025-01-24 07:59:00|DTZ|1737705540|1939.9730224009|1939.9730224009|1939.7162235338|1939.7162235338
2025-01-24 08:00:00|DTZ|1737705600|1939.716136942|1939.716136942|1939.7001608727|1939.7017404401
2025-01-24 08:01:00|DTZ|1737705660|1939.7017404401|1939.7040702271|1939.5020261471|1939.5038228473
2025-01-24 08:02:00|DTZ|1737705720|1939.5038350628|1939.5038350628|1939.3837716368|1939.3875895497
2025-01-24 08:03:00|DTZ|1737705780|1939.3875895497|1939.3875895497|1939.2278210007|1939.2278561997
2025-01-24 08:04:00|DTZ|1737705840|1939.2262017892|1939.2262017892|1937.5862434969|1937.5862434969
2025-01-24 08:05:00|DTZ|1737705900|1937.5792560121|1937.5792573123|1937.4850973576|1937.4850973576
2025-01-24 08:06:00|DTZ|1737705960|1937.484091753|1937.484091753|1937.4728348291|1937.4728348291
2025-01-24 08:07:00|DTZ|1737706020|1937.4711305455|1937.4711305455|1937.4621388361|1937.4628091713
2025-01-24 08:08:00|DTZ|1737706080|1937.4620359051|1937.4662499461|1937.4545427972|1937.4553386061
2025-01-24 08:09:00|DTZ|1737706140|1937.4555634592|1937.4555634592|1936.8038831843|1936.8038831843
2025-01-24 08:10:00|DTZ|1737706200|1936.8038831843|1936.8038831843|1936.7364137509|1936.7364137509
2025-01-24 08:11:00|DTZ|1737706260|1936.5447207398|1936.5447207398|1936.4464200294|1936.4464200294
2025-01-24 08:12:00|DTZ|1737706320|1936.4452656773|1936.4452656773|1934.8034126013|1934.8034321848
2025-01-24 08:13:00|DTZ|1737706380|1934.8035302883|1934.8204833612|1934.7528272903|1934.7528959889
2025-01-24 08:14:00|DTZ|1737706440|1934.7528959889|1934.7528959889|1934.5946571803|1934.5949380825
2025-01-24 08:15:00|DTZ|1737706500|1934.5949380825|1934.5991271047|1934.5518917647|1934.5518917647
2025-01-24 08:16:00|DTZ|1737706560|1934.5518917647|1934.5518917647|1934.3971796704|1934.3971880259
2025-01-24 08:17:00|DTZ|1737706620|1934.3973005347|1934.3997990611|1934.2783546229|1934.2790651285
2025-01-24 08:18:00|DTZ|1737706680|1934.2790651285|1934.3219760673|1934.2611282202|1934.3219760673
2025-01-24 08:19:00|DTZ|1737706740|1934.3219760673|1934.4026355853|1934.3219760673|1934.4026355853
2025-01-24 08:20:00|DTZ|1737706800|1934.4467660775|1934.4467660775|1934.3935235926|1934.3967939415
2025-01-24 08:21:00|DTZ|1737706860|1934.3967939415|1935.6518777383|1934.3929474245|1935.6518777383
2025-01-24 08:22:00|DTZ|1737706920|1935.8241886138|1935.8383252414|1935.8241886138|1935.8383252414
2025-01-24 08:23:00|DTZ|1737706980|1935.8426903814|1935.9326830693|1935.8425528334|1935.932419766
2025-01-24 08:24:00|DTZ|1737707040|1935.9576204075|1936.0196130588|1935.9576204075|1936.0196130588
2025-01-24 08:25:00|DTZ|1737707100|1936.0255409863|1936.1324218465|1936.0255409863|1936.1324218465
2025-01-24 08:26:00|DTZ|1737707160|1936.1553026707|1936.9090496221|1936.1553026707|1936.9090496221
2025-01-24 08:27:00|DTZ|1737707220|1936.9107697327|1937.3716527857|1936.9107697327|1937.3716527857
2025-01-24 08:28:00|DTZ|1737707280|1937.3716527857|1937.7162250127|1937.3716527857|1937.7162250127
2025-01-24 08:29:00|DTZ|1737707340|1937.7162250127|1937.8965512606|1937.7161684372|1937.8965512606
2025-01-24 08:30:00|DTZ|1737707400|1937.8969213541|1937.9436937089|1937.8969213541|1937.9436937089
2025-01-24 08:31:00|DTZ|1737707460|1937.9436937089|1938.3813473962|1937.9436937089|1938.3813473962
2025-01-24 08:32:00|DTZ|1737707520|1938.3813473962|1938.4799337482|1938.3813473962|1938.4799337482
2025-01-24 08:33:00|DTZ|1737707580|1938.480278128|1938.9326464405|1938.480278128|1938.9326464405
2025-01-24 08:34:00|DTZ|1737707640|1938.9326464405|1939.3635714652|1938.9326464405|1939.3635714652
2025-01-24 08:35:00|DTZ|1737707700|1939.3635714652|1939.8881808215|1939.3635714652|1939.8881808215
2025-01-24 08:36:00|DTZ|1737707760|1939.8972259172|1940.041048716|1939.8972259172|1940.041048716
2025-01-24 08:37:00|DTZ|1737707820|1940.0469083793|1941.1373806088|1940.0469083793|1941.1373806088
2025-01-24 08:38:00|DTZ|1737707880|1941.140028626|1942.6691826761|1941.140028626|1942.6691826761
2025-01-24 08:39:00|DTZ|1737707940|1942.6925809484|1942.9460793571|1942.6925809484|1942.9460793571
2025-01-24 08:40:00|DTZ|1737708000|1942.9463781411|1943.671638924|1942.9463781411|1943.671638924
2025-01-24 08:41:00|DTZ|1737708060|1943.6976589552|1944.1815304083|1943.6976589552|1944.1815304083
2025-01-24 08:42:00|DTZ|1737708120|1944.1819921926|1944.7249509588|1944.1819921926|1944.7249509588
2025-01-24 08:43:00|DTZ|1737708180|1944.7249509588|1944.775166312|1944.7249509588|1944.775166312
2025-01-24 08:44:00|DTZ|1737708240|1944.7787473642|1944.7867673801|1944.7678816148|1944.7867673801
2025-01-24 08:45:00|DTZ|1737708300|1944.7869102445|1944.7937142845|1944.7869102445|1944.7936180003
2025-01-24 08:46:00|DTZ|1737708360|1945.1270880939|1945.2396441758|1945.1270880939|1945.2396441758
2025-01-24 08:47:00|DTZ|1737708420|1945.2405483087|1945.2716801673|1945.2405483087|1945.2716801673
2025-01-24 08:48:00|DTZ|1737708480|1945.2849639632|1945.3391208423|1945.2849639632|1945.3391208423
2025-01-24 08:49:00|DTZ|1737708540|1945.3747900945|1945.4278441999|1945.3747900945|1945.4278441999
2025-01-24 08:50:00|DTZ|1737708600|1945.433809759|1945.5228791687|1945.433809759|1945.5228791687
2025-01-24 08:51:00|DTZ|1737708660|1945.5232604342|1946.0475801456|1945.5232604342|1946.0475801456
2025-01-24 08:52:00|DTZ|1737708720|1946.0475801456|1946.0719427403|1946.0475801456|1946.0642572829
2025-01-24 08:53:00|DTZ|1737708780|1946.3989585862|1946.7101902973|1946.3989585862|1946.7101902973
2025-01-24 08:54:00|DTZ|1737708840|1946.6888823664|1946.7054654794|1946.5046047126|1946.5270880005
2025-01-24 08:55:00|DTZ|1737708900|1946.5273967224|1946.6615131012|1946.5273967224|1946.6615131012
2025-01-24 08:56:00|DTZ|1737708960|1946.6626337928|1946.7805997269|1946.6626337928|1946.7805997269
2025-01-24 08:57:00|DTZ|1737709020|1946.7831916078|1946.897832061|1946.7831916078|1946.897832061
2025-01-24 08:58:00|DTZ|1737709080|1946.8989867004|1946.9066121598|1946.8989867004|1946.9066121598
2025-01-24 08:59:00|DTZ|1737709140|1946.9333449557|1947.8478758455|1946.9333449557|1947.8478758455
2025-01-24 09:00:00|DTZ|1737709200|1947.8478758455|1948.3212354972|1947.8478758455|1948.3212354972
2025-01-24 09:01:00|DTZ|1737709260|1948.3212354972|1948.7400659713|1948.3212354972|1948.7400659713
2025-01-24 09:02:00|DTZ|1737709320|1948.7400659713|1949.1521851032|1948.7400659713|1949.1521851032
2025-01-24 09:03:00|DTZ|1737709380|1949.1582634031|1949.2036190573|1949.1582634031|1949.2036190573
2025-01-24 09:04:00|DTZ|1737709440|1949.2075993135|1949.4155134879|1949.2075993135|1949.4155134879
2025-01-24 09:05:00|DTZ|1737709500|1949.4192306125|1949.4446380215|1949.4192306125|1949.4446380215
2025-01-24 09:06:00|DTZ|1737709560|1949.4446380215|1949.4509638124|1949.4446380215|1949.4509638124
2025-01-24 09:07:00|DTZ|1737709620|1949.4509638124|1949.9144002948|1949.4509638124|1949.9144002948
2025-01-24 09:08:00|DTZ|1737709680|1949.9144002948|1950.0200268552|1949.9144002948|1950.0200268552
2025-01-24 09:09:00|DTZ|1737709740|1950.0209104274|1952.3951426465|1950.0209104274|1952.3951426465
2025-01-24 09:10:00|DTZ|1737709800|1952.3951426465|1952.4339849312|1952.3951426465|1952.4339849312
2025-01-24 09:11:00|DTZ|1737709860|1952.4339849312|1952.6201019322|1952.4339849312|1952.6201019322
2025-01-24 09:12:00|DTZ|1737709920|1952.6256996703|1952.7383227558|1952.6256996703|1952.7383227558
2025-01-24 09:13:00|DTZ|1737709980|1952.7384498191|1952.9493001479|1952.7384498191|1952.9493001479
2025-01-24 09:14:00|DTZ|1737710040|1952.9492985539|1953.5752884955|1952.9492985539|1953.5752884955
2025-01-24 09:15:00|DTZ|1737710100|1953.5752884955|1953.590380309|1953.5752884955|1953.590380309
2025-01-24 09:16:00|DTZ|1737710160|1953.590380309|1953.7705271069|1953.590380309|1953.7705271069
2025-01-24 09:17:00|DTZ|1737710220|1953.7712874652|1953.8021483901|1953.7712874652|1953.8021483901
2025-01-24 09:18:00|DTZ|1737710280|1953.8021483901|1953.9576252331|1953.8021483901|1953.9576252331
2025-01-24 09:19:00|DTZ|1737710340|1953.9576252331|1954.0269990452|1953.9576252331|1954.0269990452
2025-01-24 09:20:00|DTZ|1737710400|1954.0427847365|1954.0533513291|1954.0427847365|1954.0533513291
2025-01-24 09:21:00|DTZ|1737710460|1954.0533513291|1955.3392192217|1954.0533513291|1955.3392192217
2025-01-24 09:22:00|DTZ|1737710520|1955.5398422905|1955.5431246366|1955.5398422905|1955.5431246366
2025-01-24 09:23:00|DTZ|1737710580|1955.5437463762|1955.5682357428|1955.5437463762|1955.5682357428
2025-01-24 09:24:00|DTZ|1737710640|1955.5685727105|1955.597111922|1955.5685727105|1955.597111922
2025-01-24 09:25:00|DTZ|1737710700|1955.5971716476|1955.6065909212|1955.5971716476|1955.6065909212
2025-01-24 09:26:00|DTZ|1737710760|1955.6067563626|1955.8757187164|1955.6067563626|1955.8750884829
2025-01-24 09:27:00|DTZ|1737710820|1955.8750884829|1955.9493356371|1955.8750884829|1955.9493356371
2025-01-24 09:28:00|DTZ|1737710880|1955.9493356371|1956.270260593|1955.9493356371|1956.270260593
2025-01-24 09:29:00|DTZ|1737710940|1956.270260593|1956.360367461|1956.270260593|1956.3596028397
2025-01-24 09:30:00|DTZ|1737711000|1956.359569628|1956.359569628|1956.3108732582|1956.3109171951
2025-01-24 09:31:00|DTZ|1737711060|1956.310010585|1956.310010585|1955.6606486238|1955.6606486238
2025-01-24 09:32:00|DTZ|1737711120|1955.6601008541|1955.6601694765|1955.6004194837|1955.6084422521
2025-01-24 09:33:00|DTZ|1737711180|1955.6080439874|1955.6080439874|1955.0262472992|1955.0262472992
2025-01-24 09:34:00|DTZ|1737711240|1955.0262388214|1955.0262388214|1954.9389810808|1954.9389810808
2025-01-24 09:35:00|DTZ|1737711300|1954.9389810808|1955.0039813572|1954.1687582454|1954.2717070998
2025-01-24 09:36:00|DTZ|1737711360|1954.2730475473|1954.2731294729|1954.0437111033|1954.0437111033
2025-01-24 09:37:00|DTZ|1737711420|1954.0428999896|1954.0428999896|1953.8036974239|1953.8036974239
2025-01-24 09:38:00|DTZ|1737711480|1953.8032728159|1953.8032728159|1953.7729504734|1953.7729504734
2025-01-24 09:39:00|DTZ|1737711540|1953.7508381572|1953.7508381572|1953.7427603671|1953.7427648416
2025-01-24 09:40:00|DTZ|1737711600|1953.7427408166|1953.7427408166|1953.3258159961|1953.3385234844
2025-01-24 09:41:00|DTZ|1737711660|1953.3385234844|1953.3385234844|1953.0749546358|1953.0749546358
2025-01-24 09:42:00|DTZ|1737711720|1953.0747873713|1953.0747873713|1952.9408022071|1952.9408022071
2025-01-24 09:43:00|DTZ|1737711780|1952.9408022071|1952.9408028883|1952.8251665883|1952.8258937411
2025-01-24 09:44:00|DTZ|1737711840|1952.8251368304|1952.9290003763|1952.8246258561|1952.9290003763
2025-01-24 09:45:00|DTZ|1737711900|1952.9302379702|1952.9302379702|1952.7822308331|1952.7884311154
2025-01-24 09:46:00|DTZ|1737711960|1952.7884311154|1952.790698265|1952.7884205404|1952.7902979563
2025-01-24 09:47:00|DTZ|1737712020|1952.7726106235|1952.7726106235|1952.7125431931|1952.7125431931
2025-01-24 09:48:00|DTZ|1737712080|1952.6947690322|1952.6947690322|1952.6850383965|1952.6852054443
2025-01-24 09:49:00|DTZ|1737712140|1952.7472964884|1952.7472964884|1952.5919762836|1952.5919762836
2025-01-24 09:50:00|DTZ|1737712200|1952.5913192648|1952.5918928444|1952.5913192648|1952.5918928444
2025-01-24 09:51:00|DTZ|1737712260|1952.5911397006|1952.5911397006|1952.0366312848|1952.0366312848
2025-01-24 09:52:00|DTZ|1737712320|1952.0366312848|1952.0366481948|1951.9278809568|1951.9296391176
2025-01-24 09:53:00|DTZ|1737712380|1951.6626393691|1951.6626393691|1951.5028891919|1951.5181437716
2025-01-24 09:54:00|DTZ|1737712440|1951.5268357531|1951.6486135218|1951.517478901|1951.6472945058
2025-01-24 09:55:00|DTZ|1737712500|1951.6472945058|1951.6472945058|1951.0676548199|1951.0676548199
2025-01-24 09:56:00|DTZ|1737712560|1951.0676427477|1951.0676427477|1950.8773239835|1950.8777553968
2025-01-24 09:57:00|DTZ|1737712620|1950.8777553968|1950.8777553968|1950.782652898|1950.7834741618
2025-01-24 09:58:00|DTZ|1737712680|1950.7834741618|1950.7834741618|1950.7787826892|1950.7787826892
2025-01-24 09:59:00|DTZ|1737712740|1950.7095698124|1950.7095698124|1949.7724411877|1949.7724411877
2025-01-24 10:00:00|DTZ|1737712800|1949.7724411877|1949.7724411877|1949.6118529718|1949.6169967082
2025-01-24 10:01:00|DTZ|1737712860|1949.6170039366|1949.6170039366|1949.3536390418|1949.3536390418
2025-01-24 10:02:00|DTZ|1737712920|1949.3536390418|1949.3536390418|1948.1548975082|1948.1548975082
2025-01-24 10:03:00|DTZ|1737712980|1948.1088011111|1948.1091897351|1948.0334165927|1948.0905913006
2025-01-24 10:04:00|DTZ|1737713040|1948.0683709074|1948.0683709074|1947.6638579683|1947.6643291848
2025-01-24 10:05:00|DTZ|1737713100|1947.6165556714|1947.6655447123|1947.6158870752|1947.6655447123
2025-01-24 10:06:00|DTZ|1737713160|1947.6655447123|1947.6956304068|1947.6655447123|1947.694659863
2025-01-24 10:07:00|DTZ|1737713220|1947.694659863|1947.694659863|1946.7277456553|1946.7277456553
2025-01-24 10:08:00|DTZ|1737713280|1946.7946702576|1946.7946702576|1946.5114044314|1946.5114044314
2025-01-24 10:09:00|DTZ|1737713340|1946.5093577017|1946.5093577017|1946.3753694|1946.4580680673
2025-01-24 10:10:00|DTZ|1737713400|1946.4580680673|1946.4580680673|1946.342040747|1946.342040747
2025-01-24 10:11:00|DTZ|1737713460|1946.3421934595|1946.3421934595|1946.3378361711|1946.339001289
2025-01-24 10:12:00|DTZ|1737713520|1946.339001289|1946.8154413172|1946.3352430414|1946.8154413172
2025-01-24 10:13:00|DTZ|1737713580|1946.8154413172|1947.3607525133|1946.811506799|1947.3607525133
2025-01-24 10:14:00|DTZ|1737713640|1947.3607137348|1947.376437653|1947.2909033175|1947.3026202539
2025-01-24 10:15:00|DTZ|1737713700|1947.3024578954|1947.3025696719|1947.2937103256|1947.2937103256
2025-01-24 10:16:00|DTZ|1737713760|1947.2937103256|1947.3316459214|1947.2864115952|1947.3314626882
2025-01-24 10:17:00|DTZ|1737713820|1947.3255584985|1947.5244819817|1947.3214549329|1947.4625889873
2025-01-24 10:18:00|DTZ|1737713880|1947.46298329|1947.46298329|1947.0157324579|1947.0388796547
2025-01-24 10:19:00|DTZ|1737713940|1947.0394882088|1947.0394882088|1946.9421187013|1946.9442577415
2025-01-24 10:20:00|DTZ|1737714000|1946.9447600684|1947.2171670521|1946.9164226543|1947.2171670521
2025-01-24 10:21:00|DTZ|1737714060|1947.2202001366|1947.2202001366|1947.2154772731|1947.2157332582
2025-01-24 10:22:00|DTZ|1737714120|1947.2157332582|1947.2475341753|1947.2157332582|1947.2475341753
2025-01-24 10:23:00|DTZ|1737714180|1947.2475341753|1947.2553349494|1947.2475341753|1947.2553349494
2025-01-24 10:24:00|DTZ|1737714240|1947.2553699341|1947.2553699341|1947.1783887203|1947.1783887203
2025-01-24 10:25:00|DTZ|1737714300|1947.1783887203|1947.178692806|1947.1683626181|1947.1683626181
2025-01-24 10:26:00|DTZ|1737714360|1947.1683626181|1947.1977839216|1947.1635652058|1947.1968830934
2025-01-24 10:27:00|DTZ|1737714420|1947.1968830934|1947.1968830934|1947.1827237437|1947.1827237437
2025-01-24 10:28:00|DTZ|1737714480|1947.1829980124|1947.1834347485|1947.1747284706|1947.176461504
2025-01-24 10:29:00|DTZ|1737714540|1947.176461504|1947.1907029439|1947.1618743611|1947.1878926346
2025-01-24 10:30:00|DTZ|1737714600|1947.1876965096|1947.3086182881|1947.1539614389|1947.3057378733
2025-01-24 10:31:00|DTZ|1737714660|1947.3057900051|1947.3336159754|1947.0974520553|1947.2414487474
2025-01-24 10:32:00|DTZ|1737714720|1947.2416556515|1947.2687629344|1947.2416556515|1947.2680949821
2025-01-24 10:33:00|DTZ|1737714780|1947.2674779026|1947.3440585884|1947.2257251395|1947.2257251395
2025-01-24 10:34:00|DTZ|1737714840|1947.2255211963|1947.3431536943|1947.1426192004|1947.335160015
2025-01-24 10:35:00|DTZ|1737714900|1947.335160015|1947.9182518186|1947.335160015|1947.9182518186
2025-01-24 10:36:00|DTZ|1737714960|1947.9225951874|1948.141605014|1947.9225951874|1948.141605014
2025-01-24 10:37:00|DTZ|1737715020|1948.1640394342|1948.2491834069|1948.1640394342|1948.2450181687
2025-01-24 10:38:00|DTZ|1737715080|1948.2716830541|1948.2827946041|1948.2400875351|1948.2400875351
2025-01-24 10:39:00|DTZ|1737715140|1948.259950728|1948.2618062368|1948.2595693438|1948.2601240031
2025-01-24 10:40:00|DTZ|1737715200|1948.2605029067|1948.4710591151|1948.2605029067|1948.4710591151
2025-01-24 10:41:00|DTZ|1737715260|1948.4710591151|1948.7664030623|1948.4710591151|1948.7664030623
2025-01-24 10:42:00|DTZ|1737715320|1948.7664030623|1948.935113742|1948.7664030623|1948.935113742
2025-01-24 10:43:00|DTZ|1737715380|1948.9371626264|1949.2868035976|1948.9371626264|1949.2868035976
2025-01-24 10:44:00|DTZ|1737715440|1949.2891175033|1949.2984754415|1949.2891175033|1949.2984754415
2025-01-24 10:45:00|DTZ|1737715500|1949.2984754415|1949.529149256|1949.2984754415|1949.529149256
2025-01-24 10:46:00|DTZ|1737715560|1949.529149256|1949.6004525664|1949.529149256|1949.6004525664
2025-01-24 10:47:00|DTZ|1737715620|1949.6149801167|1949.6775268827|1949.6149801167|1949.6775268827
2025-01-24 10:48:00|DTZ|1737715680|1949.6833783605|1949.7010702441|1949.6823799876|1949.7010702441
2025-01-24 10:49:00|DTZ|1737715740|1949.7010912195|1949.9245006768|1949.7010912195|1949.9245006768
2025-01-24 10:50:00|DTZ|1737715800|1949.9254270354|1949.9587096979|1949.9254270354|1949.9587096979
2025-01-24 10:51:00|DTZ|1737715860|1949.9585799055|1950.55535938|1949.9585799055|1950.55535938
2025-01-24 10:52:00|DTZ|1737715920|1950.6179731178|1950.8173563028|1950.6179731178|1950.8173563028
2025-01-24 10:53:00|DTZ|1737715980|1950.8219254388|1950.8429430081|1950.8219254388|1950.8429430081
2025-01-24 10:54:00|DTZ|1737716040|1950.8429430081|1950.8813428691|1950.8429430081|1950.8813428691
2025-01-24 10:55:00|DTZ|1737716100|1950.8813428691|1951.9870609596|1950.8813428691|1951.9870609596
2025-01-24 10:56:00|DTZ|1737716160|1951.9870609596|1952.3523811809|1951.9870609596|1952.3523811809
2025-01-24 10:57:00|DTZ|1737716220|1952.3523811809|1952.5225029608|1952.3523811809|1952.5225029608
2025-01-24 10:58:00|DTZ|1737716280|1952.5226601904|1952.656096486|1952.5226601904|1952.656096486
2025-01-24 10:59:00|DTZ|1737716340|1952.7441051564|1952.940927929|1952.7441051564|1952.940927929
2025-01-24 11:00:00|DTZ|1737716400|1953.0761606967|1953.2290998234|1953.0761606967|1953.2290998234
2025-01-24 11:01:00|DTZ|1737716460|1953.2293640322|1953.257197981|1953.2293640322|1953.257197981
2025-01-24 11:02:00|DTZ|1737716520|1953.2573088609|1953.2616113702|1953.2573088609|1953.2616113702
2025-01-24 11:03:00|DTZ|1737716580|1953.2616113702|1953.6637846281|1953.2616113702|1953.6637846281
2025-01-24 11:04:00|DTZ|1737716640|1953.6637846281|1953.8595483671|1953.6637846281|1953.8595483671
2025-01-24 11:05:00|DTZ|1737716700|1953.8598254017|1954.027684154|1953.8598254017|1954.027684154
2025-01-24 11:06:00|DTZ|1737716760|1954.027684154|1954.0761708285|1954.027684154|1954.0761708285
2025-01-24 11:07:00|DTZ|1737716820|1954.0789496413|1954.1611538067|1954.0789496413|1954.1611538067
2025-01-24 11:08:00|DTZ|1737716880|1954.2517211942|1954.5849566586|1954.2517211942|1954.5849566586
2025-01-24 11:09:00|DTZ|1737716940|1954.6305866236|1954.9963189594|1954.6305866236|1954.9963189594
2025-01-24 11:10:00|DTZ|1737717000|1955.0052367636|1955.0456098496|1955.0052367636|1955.0456098496
2025-01-24 11:11:00|DTZ|1737717060|1955.0482552602|1955.1174899605|1955.00679673|1955.1174899605
2025-01-24 11:12:00|DTZ|1737717120|1955.1171139043|1955.1633434524|1955.1134903557|1955.1633434524
2025-01-24 11:13:00|DTZ|1737717180|1955.1751948942|1955.2258859857|1955.1751948942|1955.2191674327
2025-01-24 11:14:00|DTZ|1737717240|1955.2191674327|1955.3269267928|1955.2191674327|1955.3269267928
2025-01-24 11:15:00|DTZ|1737717300|1955.3325770771|1955.3440712469|1955.3325770771|1955.3440712469
2025-01-24 11:16:00|DTZ|1737717360|1955.3440712469|1955.3691625643|1955.3440712469|1955.3691625643
2025-01-24 11:17:00|DTZ|1737717420|1955.3714148099|1955.4316916897|1955.3691298168|1955.4316916897
2025-01-24 11:18:00|DTZ|1737717480|1955.4316833221|1955.4636757561|1955.4316833221|1955.4636757561
2025-01-24 11:19:00|DTZ|1737717540|1955.4647892481|1955.5938236481|1955.4647892481|1955.5938236481
2025-01-24 11:20:00|DTZ|1737717600|1955.6020801841|1955.7107915484|1955.6020801841|1955.7107915484
2025-01-24 11:21:00|DTZ|1737717660|1955.699899443|1955.7008077466|1955.6358006613|1955.6358006613
2025-01-24 11:22:00|DTZ|1737717720|1955.6358006613|1955.6455191633|1955.6358006613|1955.6455191633
2025-01-24 11:23:00|DTZ|1737717780|1955.6455191633|1955.6455191633|1955.4977536879|1955.4999285465
2025-01-24 11:24:00|DTZ|1737717840|1955.4998525533|1955.4998525533|1955.497058186|1955.4971946998
2025-01-24 11:25:00|DTZ|1737717900|1955.4971946998|1955.4972361912|1955.4408520186|1955.4416001708
2025-01-24 11:26:00|DTZ|1737717960|1955.4416001708|1955.4416001708|1955.3263445827|1955.3937722734
2025-01-24 11:27:00|DTZ|1737718020|1955.2458034658|1955.2508976721|1955.0598757134|1955.0598757134
2025-01-24 11:28:00|DTZ|1737718080|1955.0348180084|1955.0348180084|1954.9734792385|1955.0025650102
2025-01-24 11:29:00|DTZ|1737718140|1955.0025650102|1955.0067904862|1954.9875160799|1954.9927206509
2025-01-24 11:30:00|DTZ|1737718200|1954.9927206509|1955.0077907388|1954.9927206509|1955.0075711371
2025-01-24 11:31:00|DTZ|1737718260|1955.0075711371|1955.0075711371|1954.896474212|1954.8991089148
2025-01-24 11:32:00|DTZ|1737718320|1954.8961606003|1954.8961606003|1954.7633311253|1954.7728265845
2025-01-24 11:33:00|DTZ|1737718380|1954.7613821037|1954.7613821037|1954.3320962492|1954.3320962492
2025-01-24 11:34:00|DTZ|1737718440|1954.3316845258|1954.359287109|1954.0778394559|1954.0778394559
2025-01-24 11:35:00|DTZ|1737718500|1954.0778118006|1954.1054834471|1954.0777594042|1954.1054009762
2025-01-24 11:36:00|DTZ|1737718560|1954.1060476262|1954.3182847069|1954.1060476262|1954.3182847069
2025-01-24 11:37:00|DTZ|1737718620|1954.3834015014|1954.3834015014|1953.9649495115|1953.9649495115
2025-01-24 11:38:00|DTZ|1737718680|1953.9587943127|1953.9587943127|1953.8600505941|1953.8600505941
2025-01-24 11:39:00|DTZ|1737718740|1953.8600505941|1953.8600505941|1953.8482065184|1953.8482065184
2025-01-24 11:40:00|DTZ|1737718800|1953.848176472|1953.8481898716|1953.8429234127|1953.8429241624
2025-01-24 11:41:00|DTZ|1737718860|1953.8429241624|1953.8429241624|1953.7604799126|1953.7604799126
2025-01-24 11:42:00|DTZ|1737718920|1953.7604799126|1953.7604799126|1953.7399731081|1953.7399731081
2025-01-24 11:43:00|DTZ|1737718980|1953.7384079826|1953.7384079826|1953.6312603691|1953.6312603691
2025-01-24 11:44:00|DTZ|1737719040|1953.6148036878|1953.6148036878|1953.375846406|1953.375846406
2025-01-24 11:45:00|DTZ|1737719100|1953.375846406|1953.375846406|1953.2656065372|1953.2656065372
2025-01-24 11:46:00|DTZ|1737719160|1953.2656065372|1953.2656065372|1953.2500468715|1953.2500468715
2025-01-24 11:47:00|DTZ|1737719220|1953.2489849192|1953.2489849192|1953.2303037644|1953.2305009359
2025-01-24 11:48:00|DTZ|1737719280|1953.2305009359|1953.2305009359|1953.2176173844|1953.2176173844
2025-01-24 11:49:00|DTZ|1737719340|1953.2184882854|1953.2184882854|1953.1570999497|1953.1570999497
2025-01-24 11:50:00|DTZ|1737719400|1953.1570999497|1953.1574292088|1953.129943908|1953.129943908
2025-01-24 11:51:00|DTZ|1737719460|1953.1245696809|1953.1265449286|1953.1204821057|1953.1233522485
2025-01-24 11:52:00|DTZ|1737719520|1953.1269186529|1953.1269186529|1953.0960022265|1953.0960022265
2025-01-24 11:53:00|DTZ|1737719580|1953.0919444531|1953.0919444531|1953.0671329318|1953.0671329318
2025-01-24 11:54:00|DTZ|1737719640|1953.0640482568|1953.0640482568|1953.0465176698|1953.0465176698
2025-01-24 11:55:00|DTZ|1737719700|1953.0463921894|1953.0580663496|1952.9994385656|1952.9994385656
2025-01-24 11:56:00|DTZ|1737719760|1952.999248343|1952.999248343|1952.9105030027|1952.9105030027
2025-01-24 11:57:00|DTZ|1737719820|1952.9105030027|1952.9105030027|1952.8886192754|1952.8886192754
2025-01-24 11:58:00|DTZ|1737719880|1952.8386167443|1952.8386167443|1952.6842277375|1952.6842277375
2025-01-24 11:59:00|DTZ|1737719940|1952.6822756458|1952.6822756458|1952.5856616089|1952.5856616089
2025-01-24 12:00:00|DTZ|1737720000|1952.53580596|1952.53580596|1952.4566112497|1952.4566112497
2025-01-24 12:01:00|DTZ|1737720060|1952.4566112497|1952.4566112497|1952.4171927652|1952.4171927652
2025-01-24 12:02:00|DTZ|1737720120|1952.4170954694|1952.4170954694|1952.4095410041|1952.4095410041
2025-01-24 12:03:00|DTZ|1737720180|1952.4095410041|1952.4095410041|1952.2569945472|1952.2569945472
2025-01-24 12:04:00|DTZ|1737720240|1952.2578693872|1952.2662583639|1952.1672141723|1952.1672141723
2025-01-24 12:05:00|DTZ|1737720300|1952.1684781867|1952.1684781867|1952.1271697715|1952.1271697715
2025-01-24 12:06:00|DTZ|1737720360|1952.1271697715|1952.1271697715|1952.0692749637|1952.0692749637
2025-01-24 12:07:00|DTZ|1737720420|1952.0655130287|1952.0655130287|1952.0237655549|1952.0237655549
2025-01-24 12:08:00|DTZ|1737720480|1952.0203746164|1952.0203746164|1951.8224925124|1951.8224925124
2025-01-24 12:09:00|DTZ|1737720540|1951.7876114491|1951.7876114491|1951.360666373|1951.360666373
2025-01-24 12:10:00|DTZ|1737720600|1951.3445160475|1951.3445160475|1951.1812283421|1951.1812283421
2025-01-24 12:11:00|DTZ|1737720660|1951.1812283421|1951.1812283421|1950.7013262356|1950.7013262356
2025-01-24 12:12:00|DTZ|1737720720|1950.646557484|1950.646557484|1949.9845213069|1949.9845213069
2025-01-24 12:13:00|DTZ|1737720780|1949.8854455516|1949.8854455516|1949.672601924|1949.672601924
2025-01-24 12:14:00|DTZ|1737720840|1949.672601924|1949.672601924|1949.6472011382|1949.6472011382
2025-01-24 12:15:00|DTZ|1737720900|1949.6472011382|1949.6472011382|1949.634165712|1949.634165712
2025-01-24 12:16:00|DTZ|1737720960|1949.634165712|1949.634165712|1949.5500284335|1949.5500284335
2025-01-24 12:17:00|DTZ|1737721020|1949.5418044224|1949.5418044224|1949.3893847374|1949.3893847374
2025-01-24 12:18:00|DTZ|1737721080|1949.3893847374|1949.3893847374|1949.2892230892|1949.2892230892
2025-01-24 12:19:00|DTZ|1737721140|1949.2844783098|1949.2844783098|1948.6325352088|1948.6325352088
2025-01-24 12:20:00|DTZ|1737721200|1948.5767645339|1948.5767645339|1948.5592929383|1948.5592929383
2025-01-24 12:21:00|DTZ|1737721260|1948.493787172|1948.493787172|1948.3284141683|1948.3284141683
2025-01-24 12:22:00|DTZ|1737721320|1948.3278148099|1948.3278148099|1948.3261248081|1948.3261581839
2025-01-24 12:23:00|DTZ|1737721380|1948.3261525296|1948.3261525296|1948.3055737406|1948.3071364306
2025-01-24 12:24:00|DTZ|1737721440|1948.307020255|1948.307020255|1948.2564390302|1948.2564390302
2025-01-24 12:25:00|DTZ|1737721500|1948.2564390302|1948.2564390302|1948.0248374775|1948.0248374775
2025-01-24 12:26:00|DTZ|1737721560|1948.0246475881|1948.0246475881|1947.9621104129|1947.9621104129
2025-01-24 12:27:00|DTZ|1737721620|1947.9086563736|1947.9086563736|1947.728264774|1947.728264774
2025-01-24 12:28:00|DTZ|1737721680|1947.6999364807|1947.6999364807|1947.2080068233|1947.2080068233
2025-01-24 12:29:00|DTZ|1737721740|1947.2080068233|1947.2080068233|1945.7792020869|1945.7792020869
2025-01-24 12:30:00|DTZ|1737721800|1945.6653020754|1945.6653020754|1945.5659606256|1945.5659606256
2025-01-24 12:31:00|DTZ|1737721860|1945.5659606256|1945.5659606256|1945.2347256063|1945.2347256063
2025-01-24 12:32:00|DTZ|1737721920|1945.2179176671|1945.2179176671|1944.7788940756|1944.7788940756
2025-01-24 12:33:00|DTZ|1737721980|1944.7819293947|1944.7877938099|1944.0781631584|1944.0781631584
2025-01-24 12:34:00|DTZ|1737722040|1944.0775972466|1944.0775972466|1943.9298420725|1943.9298420725
2025-01-24 12:35:00|DTZ|1737722100|1943.9099377185|1943.9099377185|1943.7794663429|1943.7794663429
2025-01-24 12:36:00|DTZ|1737722160|1943.7794372099|1943.7794372099|1943.7091468849|1943.7091468849
2025-01-24 12:37:00|DTZ|1737722220|1943.7091468849|1943.7091468849|1942.9390476638|1943.0144779343
2025-01-24 12:38:00|DTZ|1737722280|1943.0092845281|1943.0092845281|1942.9099468823|1942.9099468823
2025-01-24 12:39:00|DTZ|1737722340|1942.9099468823|1942.9099468823|1942.9010916086|1942.9010925087
2025-01-24 12:40:00|DTZ|1737722400|1942.8116569445|1942.8128239298|1942.7615971499|1942.7615971499
2025-01-24 12:41:00|DTZ|1737722460|1942.7615408459|1942.7616231461|1942.7352012037|1942.7400226135
2025-01-24 12:42:00|DTZ|1737722520|1942.7342900391|1942.7342900391|1942.7108861681|1942.7108861681
2025-01-24 12:43:00|DTZ|1737722580|1942.7105145353|1942.7244907722|1942.6784164216|1942.6784164216
2025-01-24 12:44:00|DTZ|1737722640|1942.6682607434|1942.6682607434|1942.6387095595|1942.6387095595
2025-01-24 12:45:00|DTZ|1737722700|1942.6387095595|1942.6835080207|1942.6387095595|1942.6650852763
2025-01-24 12:46:00|DTZ|1737722760|1942.6184061794|1942.6184061794|1942.5884575297|1942.5884575297
2025-01-24 12:47:00|DTZ|1737722820|1942.5879219727|1942.5879219727|1942.5497432659|1942.5497533756
2025-01-24 12:48:00|DTZ|1737722880|1942.5497533756|1942.5497533756|1942.534687118|1942.534687118
2025-01-24 12:49:00|DTZ|1737722940|1942.5335256716|1942.5439008139|1942.5274661459|1942.5439008139
2025-01-24 12:50:00|DTZ|1737723000|1942.5439008139|1942.5440523723|1942.5416355529|1942.5416355529
2025-01-24 12:51:00|DTZ|1737723060|1942.5375615786|1942.5526900297|1942.535208422|1942.5525261531
2025-01-24 12:52:00|DTZ|1737723120|1942.5526450352|1942.5566961113|1942.5526450352|1942.5563922202
2025-01-24 12:53:00|DTZ|1737723180|1942.5530109795|1942.5531281044|1942.5457156732|1942.5457156732
2025-01-24 12:54:00|DTZ|1737723240|1942.5422416781|1942.5422416781|1942.5269619469|1942.5269619469
2025-01-24 12:55:00|DTZ|1737723300|1942.526838744|1942.5278771803|1942.5165435268|1942.5165435268
2025-01-24 12:56:00|DTZ|1737723360|1942.5277290351|1942.5302412686|1942.5277165708|1942.5302412686
2025-01-24 12:57:00|DTZ|1737723420|1942.6221906549|1942.6221906549|1942.6136098147|1942.6136098147
2025-01-24 12:58:00|DTZ|1737723480|1942.5977230258|1942.7623596658|1942.4926338805|1942.7623596658
2025-01-24 12:59:00|DTZ|1737723540|1942.7603945123|1942.7608247417|1942.732969401|1942.732969401
2025-01-24 13:00:00|DTZ|1737723600|1942.732969401|1942.732969401|1942.725475646|1942.7325505893
2025-01-24 13:01:00|DTZ|1737723660|1942.7325505893|1942.7325505893|1942.7028331313|1942.7048734982
2025-01-24 13:02:00|DTZ|1737723720|1942.7048734982|1942.8565889492|1942.6972260115|1942.8565889492
2025-01-24 13:03:00|DTZ|1737723780|1942.8636949088|1943.0246669497|1942.8636949088|1943.000102075
2025-01-24 13:04:00|DTZ|1737723840|1942.9954254391|1943.4463188821|1942.7327060607|1942.8226409924
2025-01-24 13:05:00|DTZ|1737723900|1942.8167174481|1943.5641810546|1942.8167174481|1943.5641810546
2025-01-24 13:06:00|DTZ|1737723960|1943.6515860051|1944.0710599144|1943.6515860051|1944.0710599144
2025-01-24 13:07:00|DTZ|1737724020|1944.0710599144|1944.2354663274|1944.0710599144|1944.2354663274
2025-01-24 13:08:00|DTZ|1737724080|1944.2354663274|1944.4398591095|1944.2354663274|1944.4398591095
2025-01-24 13:09:00|DTZ|1737724140|1944.4398591095|1944.6002889414|1944.4396889746|1944.6002889414
2025-01-24 13:10:00|DTZ|1737724200|1944.6174667444|1944.6257092368|1944.6171280265|1944.6257092368
2025-01-24 13:11:00|DTZ|1737724260|1944.6314944435|1944.6315069692|1944.6224263169|1944.6224263169
2025-01-24 13:12:00|DTZ|1737724320|1944.6224263169|1944.6224263169|1944.4896397757|1944.5072461565
2025-01-24 13:13:00|DTZ|1737724380|1944.5080153535|1944.508363532|1944.5080153535|1944.5083076075
2025-01-24 13:14:00|DTZ|1737724440|1944.5078769408|1944.5078855089|1944.5055892898|1944.5074624504
2025-01-24 13:15:00|DTZ|1737724500|1944.5074624504|1944.5138349025|1944.5074624504|1944.5138349025
2025-01-24 13:16:00|DTZ|1737724560|1944.5138349025|1944.5243274059|1944.5112202168|1944.524316166
2025-01-24 13:17:00|DTZ|1737724620|1944.5239298454|1944.8751633402|1944.5239298454|1944.8751633402
2025-01-24 13:18:00|DTZ|1737724680|1944.8751633402|1945.3187407808|1944.8751633402|1945.3173114504
2025-01-24 13:19:00|DTZ|1737724740|1945.3165628599|1945.3183657958|1945.3051953414|1945.3183657958
2025-01-24 13:20:00|DTZ|1737724800|1945.3184799754|1945.3200663641|1945.3009104388|1945.3009104388
2025-01-24 13:21:00|DTZ|1737724860|1945.3009104388|1945.3009104388|1945.297593147|1945.297593147
2025-01-24 13:22:00|DTZ|1737724920|1945.2948333237|1945.2948333237|1945.2898337567|1945.2898337567
2025-01-24 13:23:00|DTZ|1737724980|1945.2897567427|1945.2897567427|1945.286394442|1945.286394442
2025-01-24 13:24:00|DTZ|1737725040|1945.286394442|1945.2897999167|1945.2542956363|1945.2542956363
2025-01-24 13:25:00|DTZ|1737725100|1945.2542956363|1945.2542956363|1945.1796515578|1945.1796515578
2025-01-24 13:26:00|DTZ|1737725160|1945.179175949|1945.179175949|1945.1699846671|1945.1702460134
2025-01-24 13:27:00|DTZ|1737725220|1945.1702460134|1945.1712385858|1945.1692374475|1945.1704471971
2025-01-24 13:28:00|DTZ|1737725280|1945.1739064256|1945.2721558946|1945.1737025927|1945.2721558946
2025-01-24 13:29:00|DTZ|1737725340|1945.2721558946|1946.5322566416|1945.2721558946|1946.5322566416
2025-01-24 13:30:00|DTZ|1737725400|1946.6637049094|1946.7545663702|1946.6637049094|1946.7539309897
2025-01-24 13:31:00|DTZ|1737725460|1946.7539309897|1946.9681099121|1946.7539309897|1946.9619540577
2025-01-24 13:32:00|DTZ|1737725520|1946.9840910687|1947.5975540762|1946.9840910687|1947.4930713442
2025-01-24 13:33:00|DTZ|1737725580|1947.4930713442|1947.543512039|1947.4857421188|1947.5434891565
2025-01-24 13:34:00|DTZ|1737725640|1947.5434891565|1947.5479000619|1947.4081177971|1947.4081177971
2025-01-24 13:35:00|DTZ|1737725700|1947.4368889641|1947.5104923079|1947.2102981319|1947.2797478666
2025-01-24 13:36:00|DTZ|1737725760|1947.2797478666|1947.3615503742|1947.2797478666|1947.2928029241
2025-01-24 13:37:00|DTZ|1737725820|1947.2928029241|1948.5314050814|1947.2892678434|1948.3684194587
2025-01-24 13:38:00|DTZ|1737725880|1948.3760100658|1948.5061247183|1948.3695386626|1948.5055693702
2025-01-24 13:39:00|DTZ|1737725940|1948.5052218039|1948.511835762|1948.5051575705|1948.511835762
2025-01-24 13:40:00|DTZ|1737726000|1948.70906907|1948.8175948833|1948.70906907|1948.8175948833
2025-01-24 13:41:00|DTZ|1737726060|1948.8176604866|1948.8559126188|1948.8176604866|1948.8542505158
2025-01-24 13:42:00|DTZ|1737726120|1948.861636055|1948.8747414729|1948.3177276906|1948.3206099381
2025-01-24 13:43:00|DTZ|1737726180|1948.3212773548|1948.3993624059|1948.3212773548|1948.3896248505
2025-01-24 13:44:00|DTZ|1737726240|1948.3896839438|1948.462705108|1948.3896839438|1948.462705108
2025-01-24 13:45:00|DTZ|1737726300|1948.462705108|1948.4696817326|1948.4385659137|1948.4385659137
2025-01-24 13:46:00|DTZ|1737726360|1948.5439525467|1948.5889741051|1948.5126254861|1948.5867868397
2025-01-24 13:47:00|DTZ|1737726420|1948.6635862406|1948.7528009333|1948.6178153775|1948.7509373243
2025-01-24 13:48:00|DTZ|1737726480|1948.24794096|1948.24794096|1947.6060938896|1947.6060938896
2025-01-24 13:49:00|DTZ|1737726540|1947.6060938896|1947.6084636447|1947.5695703571|1947.5695703571
2025-01-24 13:50:00|DTZ|1737726600|1947.5695703571|1947.5695703571|1947.359946417|1947.359946417
2025-01-24 13:51:00|DTZ|1737726660|1947.359946417|1947.359946417|1946.8835864894|1946.8835864894
2025-01-24 13:52:00|DTZ|1737726720|1946.8837115221|1946.8837115221|1946.6734064742|1946.6805861193
2025-01-24 13:53:00|DTZ|1737726780|1946.6807274199|1946.748443614|1946.6807274199|1946.7363687688
2025-01-24 13:54:00|DTZ|1737726840|1946.7349079131|1946.7356675294|1946.7259154928|1946.7259154928
2025-01-24 13:55:00|DTZ|1737726900|1946.7259154928|1946.7259154928|1946.5673536932|1946.5673536932
2025-01-24 13:56:00|DTZ|1737726960|1946.5668125926|1946.5668125926|1946.5553182832|1946.5553182832
2025-01-24 13:57:00|DTZ|1737727020|1946.4899546346|1946.4899546346|1946.4738737252|1946.4738737252
2025-01-24 13:58:00|DTZ|1737727080|1946.4738737252|1946.4738737252|1946.1823778586|1946.1823778586
2025-01-24 13:59:00|DTZ|1737727140|1946.1846219174|1946.1846849806|1946.1336124615|1946.1336124615
2025-01-24 14:00:00|DTZ|1737727200|1946.1336124615|1946.1336124615|1946.1098683649|1946.1098683649
2025-01-24 14:01:00|DTZ|1737727260|1946.1098683649|1946.1098683649|1946.1015643976|1946.1015643976
2025-01-24 14:02:00|DTZ|1737727320|1946.1015643976|1946.1015643976|1945.9677892635|1945.9677892635
2025-01-24 14:03:00|DTZ|1737727380|1945.9626305027|1945.9626305027|1945.8139658001|1945.8139658001
2025-01-24 14:04:00|DTZ|1737727440|1945.8139658001|1945.8139658001|1944.9821200492|1944.9821200492
2025-01-24 14:05:00|DTZ|1737727500|1944.9821200492|1944.9821200492|1943.9870930203|1943.9870930203
2025-01-24 14:06:00|DTZ|1737727560|1941.4367083598|1941.4367083598|1940.533902495|1940.533902495
2025-01-24 14:07:00|DTZ|1737727620|1940.0894717476|1940.0894717476|1939.5919989057|1939.5919989057
2025-01-24 14:08:00|DTZ|1737727680|1939.5919989057|1939.5919989057|1939.2315210821|1939.2315210821
2025-01-24 14:09:00|DTZ|1737727740|1939.0218583989|1939.0218583989|1938.4204129487|1938.4204129487
2025-01-24 14:10:00|DTZ|1737727800|1938.3698814866|1938.3698814866|1937.6573654986|1937.6573654986
2025-01-24 14:11:00|DTZ|1737727860|1937.5821302692|1937.5821302692|1937.530083299|1937.530083299
2025-01-24 14:12:00|DTZ|1737727920|1937.530083299|1937.530083299|1936.4808361278|1936.4808361278
2025-01-24 14:13:00|DTZ|1737727980|1936.470309031|1936.470309031|1936.4404343147|1936.4404343147
2025-01-24 14:14:00|DTZ|1737728040|1936.4371517005|1936.4371517005|1936.4294223967|1936.4294223967
2025-01-24 14:15:00|DTZ|1737728100|1936.4294223967|1936.4294223967|1936.3931102627|1936.3931102627
2025-01-24 14:16:00|DTZ|1737728160|1936.3922964329|1936.3922964329|1936.3834959616|1936.3834959616
2025-01-24 14:17:00|DTZ|1737728220|1936.3834959616|1936.3834959616|1935.647306706|1935.647306706
2025-01-24 14:18:00|DTZ|1737728280|1935.647306706|1935.647306706|1934.2280488075|1934.2280488075
2025-01-24 14:19:00|DTZ|1737728340|1934.2280488075|1934.2282778328|1933.9741753622|1933.9741753622
2025-01-24 14:20:00|DTZ|1737728400|1933.9735822709|1933.9735822709|1933.8829112536|1933.8829112536
2025-01-24 14:21:00|DTZ|1737728460|1933.8829112536|1933.8853476305|1933.8821486757|1933.8837961621
2025-01-24 14:22:00|DTZ|1737728520|1933.8836947747|1933.8951731281|1933.8836947747|1933.8933298468
2025-01-24 14:23:00|DTZ|1737728580|1933.8933211401|1933.8943853785|1933.8893058638|1933.8943853785
2025-01-24 14:24:00|DTZ|1737728640|1933.8991594606|1933.902068052|1933.8991594606|1933.9017057907
2025-01-24 14:25:00|DTZ|1737728700|1933.9027445924|1933.9238935905|1933.9027445924|1933.9237065556
2025-01-24 14:26:00|DTZ|1737728760|1933.9228240461|1934.1123354196|1933.9221823544|1934.1123354196
2025-01-24 14:27:00|DTZ|1737728820|1934.1471337625|1934.1669796513|1934.1471337625|1934.166756336
2025-01-24 14:28:00|DTZ|1737728880|1934.166756336|1934.1684303971|1934.1626200426|1934.1632250665
2025-01-24 14:29:00|DTZ|1737728940|1934.1716574654|1934.1753215431|1934.1075665463|1934.157606637
2025-01-24 14:30:00|DTZ|1737729000|1934.157606637|1934.1579357214|1934.157245346|1934.1575063397
2025-01-24 14:31:00|DTZ|1737729060|1934.1575063397|1934.1620962927|1934.073857684|1934.1319554331
2025-01-24 14:32:00|DTZ|1737729120|1934.1319554331|1934.1319554331|1933.9610893902|1933.9611715931
2025-01-24 14:33:00|DTZ|1737729180|1933.9611715931|1933.9611715931|1933.6373593054|1933.6373593054
2025-01-24 14:34:00|DTZ|1737729240|1933.6358702391|1933.6358702391|1933.4895444739|1933.4895444739
2025-01-24 14:35:00|DTZ|1737729300|1933.4893942496|1933.4893942496|1933.1558591387|1933.1558591387
2025-01-24 14:36:00|DTZ|1737729360|1933.1545877907|1933.1545877907|1933.0895501366|1933.0895501366
2025-01-24 14:37:00|DTZ|1737729420|1933.0888444007|1933.0888444007|1932.8326434357|1932.8326434357
2025-01-24 14:38:00|DTZ|1737729480|1932.8326050962|1933.3079802486|1932.8290774047|1933.3079802486
2025-01-24 14:39:00|DTZ|1737729540|1933.308121198|1933.5005557367|1933.308121198|1933.4827548689
2025-01-24 14:40:00|DTZ|1737729600|1933.4665707986|1933.468302461|1933.4034792385|1933.4034866081
2025-01-24 14:41:00|DTZ|1737729660|1933.4034866081|1934.0179177109|1933.4029160812|1934.0179177109
2025-01-24 14:42:00|DTZ|1737729720|1934.0179303689|1934.8306660976|1934.0179303689|1934.8306660976
2025-01-24 14:43:00|DTZ|1737729780|1934.8306660976|1935.5523582889|1934.8306660976|1935.5523582889
2025-01-24 14:44:00|DTZ|1737729840|1935.5704377343|1935.6164393635|1935.5704377343|1935.6164393635
2025-01-24 14:45:00|DTZ|1737729900|1935.9248263887|1936.2493517252|1935.9248263887|1936.2345031462
2025-01-24 14:46:00|DTZ|1737729960|1936.3646452246|1937.4014721807|1936.3261844933|1937.4014721807
2025-01-24 14:47:00|DTZ|1737730020|1937.4023707077|1937.4260452142|1937.4001269848|1937.4260452142
2025-01-24 14:48:00|DTZ|1737730080|1937.530048748|1937.9649087302|1937.530048748|1937.9649087302
2025-01-24 14:49:00|DTZ|1737730140|1937.9649087302|1938.1692552061|1937.9649087302|1938.1692552061
2025-01-24 14:50:00|DTZ|1737730200|1938.1692552061|1938.2085276728|1938.1692552061|1938.2085276728
2025-01-24 14:51:00|DTZ|1737730260|1938.2086898899|1938.2344109028|1938.2086898899|1938.2229635682
2025-01-24 14:52:00|DTZ|1737730320|1938.2229635682|1938.2901229866|1938.2229635682|1938.2880178601
2025-01-24 14:53:00|DTZ|1737730380|1938.2880490294|1938.2948582332|1938.2880490294|1938.2946991537
2025-01-24 14:54:00|DTZ|1737730440|1938.2947706589|1938.2985705764|1938.2947706589|1938.2972563196
2025-01-24 14:55:00|DTZ|1737730500|1938.2972563196|1938.3270670243|1938.2972563196|1938.3270127019
2025-01-24 14:56:00|DTZ|1737730560|1938.3270255627|1938.3412369515|1938.3270255627|1938.3412369515
2025-01-24 14:57:00|DTZ|1737730620|1938.3379340143|1938.3420909419|1938.3379340143|1938.3420122271
2025-01-24 14:58:00|DTZ|1737730680|1938.3420122271|1938.3876743099|1938.3419007401|1938.3876071474
2025-01-24 14:59:00|DTZ|1737730740|1938.3874745695|1938.3874745695|1938.38007348|1938.382465674
2025-01-24 15:00:00|DTZ|1737730800|1938.382465674|1938.4030090332|1938.3813785543|1938.4030090332
2025-01-24 15:01:00|DTZ|1737730860|1938.4030090332|1938.4588116815|1938.4030090332|1938.4588116815
2025-01-24 15:02:00|DTZ|1737730920|1938.4588116815|1938.4631020179|1938.4588116815|1938.4631020179
2025-01-24 15:03:00|DTZ|1737730980|1938.4631020179|1938.5095740721|1938.4631020179|1938.5095740721
2025-01-24 15:04:00|DTZ|1737731040|1938.5095740721|1938.5196252291|1938.5086938945|1938.5180870831
2025-01-24 15:05:00|DTZ|1737731100|1938.5180973549|1938.5269598263|1937.9495566882|1937.9495566882
2025-01-24 15:06:00|DTZ|1737731160|1938.7130141512|1938.7130141512|1938.4779263801|1938.4779263801
2025-01-24 15:07:00|DTZ|1737731220|1938.766476074|1938.9303578886|1938.766476074|1938.8725055781
2025-01-24 15:08:00|DTZ|1737731280|1938.8706527199|1938.9668240496|1938.8648164548|1938.9668240496
2025-01-24 15:09:00|DTZ|1737731340|1939.1326123089|1939.1586509495|1939.1326123089|1939.1574627314
2025-01-24 15:10:00|DTZ|1737731400|1939.1646548332|1939.7805999649|1939.1642300026|1939.7805999649
2025-01-24 15:11:00|DTZ|1737731460|1939.7805999649|1939.8455750551|1939.7775361112|1939.8455750551
2025-01-24 15:12:00|DTZ|1737731520|1939.8455750551|1940.4628969855|1939.8455750551|1940.4628969855
2025-01-24 15:13:00|DTZ|1737731580|1940.4628969855|1940.5057144901|1940.4628969855|1940.5057144901
2025-01-24 15:14:00|DTZ|1737731640|1940.5123138261|1940.5231654292|1940.5082584559|1940.5228867197
2025-01-24 15:15:00|DTZ|1737731700|1940.5228867197|1940.5609664848|1940.4692848276|1940.4692848276
2025-01-24 15:16:00|DTZ|1737731760|1940.302533842|1940.302533842|1940.2561851986|1940.2561851986
2025-01-24 15:17:00|DTZ|1737731820|1940.2561851986|1940.3655358571|1939.9040567754|1939.9040567754
2025-01-24 15:18:00|DTZ|1737731880|1939.9040567754|1939.9232176686|1939.8502211061|1939.8630327812
2025-01-24 15:19:00|DTZ|1737731940|1939.8190239682|1940.1235559608|1939.8000058802|1940.1235559608
2025-01-24 15:20:00|DTZ|1737732000|1940.1232007508|1940.1232007508|1940.0842145378|1940.0842145378
2025-01-24 15:21:00|DTZ|1737732060|1940.0783930272|1940.0783930272|1940.0530888227|1940.0530888227
2025-01-24 15:22:00|DTZ|1737732120|1940.0530888227|1940.0530888227|1939.9668877568|1939.9668877568
2025-01-24 15:23:00|DTZ|1737732180|1939.9648012069|1939.9648012069|1939.8196322147|1939.8196322147
2025-01-24 15:24:00|DTZ|1737732240|1939.8224750476|1939.8224750476|1939.8032503835|1939.8032503835
2025-01-24 15:25:00|DTZ|1737732300|1939.8006767208|1939.8006767208|1939.7224084608|1939.7224084608
2025-01-24 15:26:00|DTZ|1737732360|1939.7222041114|1939.7222041114|1939.5791060487|1939.6163471388
2025-01-24 15:27:00|DTZ|1737732420|1939.6272954004|1939.6277928004|1939.6198681038|1939.6198681038
2025-01-24 15:28:00|DTZ|1737732480|1939.6196980236|1939.6196980236|1939.6033368978|1939.6034217838
2025-01-24 15:29:00|DTZ|1737732540|1939.6045146623|1939.6067623821|1939.5836366775|1939.5836366775
2025-01-24 15:30:00|DTZ|1737732600|1939.5836366775|1939.5836370451|1939.5099284693|1939.5099284693
2025-01-24 15:31:00|DTZ|1737732660|1939.4569740574|1939.4569740574|1937.7461199166|1937.7498320216
2025-01-24 15:32:00|DTZ|1737732720|1937.7483117443|1937.7484228098|1937.4061011221|1937.4061011221
2025-01-24 15:33:00|DTZ|1737732780|1937.4061011221|1937.4079880835|1937.233578133|1937.3414367653
2025-01-24 15:34:00|DTZ|1737732840|1937.3049753252|1937.313014812|1937.1440874327|1937.1501351486
2025-01-24 15:35:00|DTZ|1737732900|1937.1498888442|1937.1547831529|1937.085959011|1937.085959011
2025-01-24 15:36:00|DTZ|1737732960|1937.0881087513|1937.1557418482|1937.0497710068|1937.0497710068
2025-01-24 15:37:00|DTZ|1737733020|1937.0453118542|1937.2481991186|1937.0409979917|1937.245310869
2025-01-24 15:38:00|DTZ|1737733080|1937.245310869|1937.245310869|1936.988819421|1936.988819421
2025-01-24 15:39:00|DTZ|1737733140|1936.9823344014|1936.9823344014|1936.7400660686|1936.7400660686
2025-01-24 15:40:00|DTZ|1737733200|1936.7400660686|1936.7400660686|1936.7203002533|1936.7203002533
2025-01-24 15:41:00|DTZ|1737733260|1936.7203002533|1936.7203002533|1935.7226021266|1935.7226021266
2025-01-24 15:42:00|DTZ|1737733320|1935.7225505151|1935.7225505151|1934.8327193918|1934.8327193918
2025-01-24 15:43:00|DTZ|1737733380|1934.8326655079|1934.8326655079|1933.2794866291|1933.2794866291
2025-01-24 15:44:00|DTZ|1737733440|1932.8487199324|1932.8487199324|1932.618837588|1932.618837588
2025-01-24 15:45:00|DTZ|1737733500|1931.3926439235|1931.3926439235|1930.9093868042|1930.9093868042
2025-01-24 15:46:00|DTZ|1737733560|1930.7559997143|1930.7559997143|1928.4526232442|1928.4526232442
2025-01-24 15:47:00|DTZ|1737733620|1928.4510834454|1928.4510834454|1928.2724349425|1928.2724349425
2025-01-24 15:48:00|DTZ|1737733680|1928.2723689618|1928.2723689618|1927.2410673134|1927.2410673134
2025-01-24 15:49:00|DTZ|1737733740|1927.2410673134|1927.2410673134|1926.7475207095|1926.7475207095
2025-01-24 15:50:00|DTZ|1737733800|1926.743310636|1926.743310636|1926.6150060177|1926.6150060177
2025-01-24 15:51:00|DTZ|1737733860|1926.6113750005|1926.6113750005|1926.5149546328|1926.5149546328
2025-01-24 15:52:00|DTZ|1737733920|1926.5149546328|1926.5149546328|1925.7991787233|1925.7991787233
2025-01-24 15:53:00|DTZ|1737733980|1925.7938136397|1925.7938136397|1925.65687767|1925.65687767
2025-01-24 15:54:00|DTZ|1737734040|1925.65687767|1925.65687767|1925.6032338506|1925.6032338506
2025-01-24 15:55:00|DTZ|1737734100|1925.6032338506|1925.6032338506|1925.5973595664|1925.5973595664
2025-01-24 15:56:00|DTZ|1737734160|1925.5968843626|1925.5968843626|1925.5173659714|1925.5173659714
2025-01-24 15:57:00|DTZ|1737734220|1925.5173659714|1925.5173659714|1925.485292014|1925.485292014
2025-01-24 15:58:00|DTZ|1737734280|1925.4858407743|1925.5010274143|1925.4625894638|1925.4625894638
2025-01-24 15:59:00|DTZ|1737734340|1925.4614933805|1925.4614933805|1925.3974746814|1925.3974746814
2025-01-24 16:00:00|DTZ|1737734400|1925.4008617772|1925.4015300188|1925.1651843738|1925.1651843738
2025-01-24 16:01:00|DTZ|1737734460|1925.164521875|1925.164521875|1924.9508922788|1924.9508922788
2025-01-24 16:02:00|DTZ|1737734520|1924.9507659462|1924.9507659462|1924.9448065009|1924.9448065009
2025-01-24 16:03:00|DTZ|1737734580|1924.9448065009|1924.9448065009|1924.800737831|1924.8014017185
2025-01-24 16:04:00|DTZ|1737734640|1924.8026162687|1924.8030326259|1924.4986004049|1924.4986004049
2025-01-24 16:05:00|DTZ|1737734700|1924.4985327022|1924.4985327022|1921.7638469154|1921.7638469154
2025-01-24 16:06:00|DTZ|1737734760|1921.343039916|1921.343039916|1919.7918093362|1919.7918093362
2025-01-24 16:07:00|DTZ|1737734820|1919.7918093362|1919.7918093362|1919.0419383868|1919.0419383868
2025-01-24 16:08:00|DTZ|1737734880|1918.986762011|1918.986762011|1918.8357191875|1918.8357191875
2025-01-24 16:09:00|DTZ|1737734940|1918.7976889439|1918.7976889439|1918.7665303263|1918.7665303263
2025-01-24 16:10:00|DTZ|1737735000|1918.762130633|1918.762130633|1918.7451142634|1918.7451142634
2025-01-24 16:11:00|DTZ|1737735060|1918.7451142634|1918.7451142634|1918.728418155|1918.728418155
2025-01-24 16:12:00|DTZ|1737735120|1918.7270874292|1918.7270874292|1917.049387797|1917.0534912507
2025-01-24 16:13:00|DTZ|1737735180|1917.0534912507|1917.0534912507|1917.0458079272|1917.0458079272
2025-01-24 16:14:00|DTZ|1737735240|1917.0471002795|1917.0471002795|1917.0173204997|1917.0173204997
2025-01-24 16:15:00|DTZ|1737735300|1917.0173204997|1917.0173204997|1916.9981294432|1916.9981294432
2025-01-24 16:16:00|DTZ|1737735360|1916.3293043987|1916.3293043987|1916.2119323292|1916.2119323292
2025-01-24 16:17:00|DTZ|1737735420|1916.2119323292|1916.2569115226|1916.2106627707|1916.2569115226
2025-01-24 16:18:00|DTZ|1737735480|1916.2569115226|1916.2594981171|1916.0413640065|1916.0413640065
2025-01-24 16:19:00|DTZ|1737735540|1916.018585226|1916.018585226|1915.9266232632|1915.9266232632
2025-01-24 16:20:00|DTZ|1737735600|1915.8991533113|1915.8991533113|1915.8217938458|1915.8217938458
2025-01-24 16:21:00|DTZ|1737735660|1915.7909781402|1915.7909781402|1915.6394276754|1915.643543245
2025-01-24 16:22:00|DTZ|1737735720|1915.643543245|1915.643543245|1915.4081197649|1915.4081197649
2025-01-24 16:23:00|DTZ|1737735780|1915.4053601076|1915.4053601076|1914.8850153726|1914.8850153726
2025-01-24 16:24:00|DTZ|1737735840|1914.8818610163|1914.8818610163|1914.8596172285|1914.8596172285
2025-01-24 16:25:00|DTZ|1737735900|1914.8596172285|1914.8596172285|1914.7390598122|1914.7390598122
2025-01-24 16:26:00|DTZ|1737735960|1914.7381180778|1914.7381180778|1914.6071410359|1914.6071410359
2025-01-24 16:27:00|DTZ|1737736020|1914.6062783319|1914.6062783319|1914.5739809996|1914.5739809996
2025-01-24 16:28:00|DTZ|1737736080|1914.5729571842|1914.5729571842|1914.5642534529|1914.5642534529
2025-01-24 16:29:00|DTZ|1737736140|1914.5642534529|1914.6042777016|1914.5635741841|1914.6042777016
2025-01-24 16:30:00|DTZ|1737736200|1914.6071895097|1914.7108213113|1914.6071895097|1914.7108035878
2025-01-24 16:31:00|DTZ|1737736260|1914.6604875693|1914.6604875693|1914.0372489915|1914.0372489915
2025-01-24 16:32:00|DTZ|1737736320|1914.0381024658|1914.0381024658|1913.6529940047|1913.6529940047
2025-01-24 16:33:00|DTZ|1737736380|1913.6529940047|1913.6530019449|1913.389967513|1913.389967513
2025-01-24 16:34:00|DTZ|1737736440|1913.3669432566|1913.4050473003|1913.2658768413|1913.4050473003
2025-01-24 16:35:00|DTZ|1737736500|1913.4046487765|1913.4046487765|1913.2566426784|1913.2566426784
2025-01-24 16:36:00|DTZ|1737736560|1913.2566375383|1913.2566375383|1913.1484455033|1913.1484455033
2025-01-24 16:37:00|DTZ|1737736620|1913.1485482905|1913.1908337611|1913.0902889005|1913.1908337611
2025-01-24 16:38:00|DTZ|1737736680|1913.1908337611|1913.1913576881|1913.1783386142|1913.1783386142
2025-01-24 16:39:00|DTZ|1737736740|1913.1783386142|1913.1790989987|1913.085618611|1913.085618611
2025-01-24 16:40:00|DTZ|1737736800|1913.0872866719|1913.0872866719|1913.0854497702|1913.0862308636
2025-01-24 16:41:00|DTZ|1737736860|1913.0862308636|1913.1495336142|1913.086144607|1913.1495336142
2025-01-24 16:42:00|DTZ|1737736920|1913.8699284205|1913.880784018|1913.8695473501|1913.8798505077
2025-01-24 16:43:00|DTZ|1737736980|1913.8798452425|1914.0189154181|1913.8775339894|1914.0189154181
2025-01-24 16:44:00|DTZ|1737737040|1914.2579403423|1915.019542428|1914.2579403423|1915.019542428
2025-01-24 16:45:00|DTZ|1737737100|1915.6352614275|1915.7214078235|1915.6352614275|1915.7213876726
2025-01-24 16:46:00|DTZ|1737737160|1915.722425455|1916.1171363759|1915.6823831511|1916.0211513229
2025-01-24 16:47:00|DTZ|1737737220|1916.0211513229|1916.0891875902|1916.0211513229|1916.0891875902
2025-01-24 16:48:00|DTZ|1737737280|1916.0892039444|1916.1897002899|1916.0892039444|1916.1897002899
2025-01-24 16:49:00|DTZ|1737737340|1916.1897002899|1916.2029995212|1916.1897002899|1916.2029995212
2025-01-24 16:50:00|DTZ|1737737400|1916.2033891958|1916.2197898246|1916.2033891958|1916.2189423416
2025-01-24 16:51:00|DTZ|1737737460|1916.2192725928|1916.2380653682|1916.2192725928|1916.2380653682
2025-01-24 16:52:00|DTZ|1737737520|1916.2380653682|1916.2739135212|1916.2380653682|1916.2739135212
2025-01-24 16:53:00|DTZ|1737737580|1916.2748369662|1916.2928128805|1916.2748369662|1916.2834690395
2025-01-24 16:54:00|DTZ|1737737640|1916.2834690395|1916.2834690395|1916.268826816|1916.2733873666
2025-01-24 16:55:00|DTZ|1737737700|1916.2733873666|1916.2733873666|1916.2697988723|1916.2697988723
2025-01-24 16:56:00|DTZ|1737737760|1916.2697988723|1916.2697988723|1916.2448686057|1916.2448686057
2025-01-24 16:57:00|DTZ|1737737820|1916.2450333531|1916.2451972239|1916.2148896951|1916.2148896951
2025-01-24 16:58:00|DTZ|1737737880|1916.2123626706|1916.2123626706|1914.7670738313|1914.7670738313
2025-01-24 16:59:00|DTZ|1737737940|1914.7670738313|1914.7670738313|1913.5603884048|1913.5603884048
2025-01-24 17:00:00|DTZ|1737738000|1913.5408330173|1913.5408330173|1913.2607092219|1913.2607092219
2025-01-24 17:01:00|DTZ|1737738060|1913.1858243093|1913.1858243093|1913.0334738036|1913.0334738036
2025-01-24 17:02:00|DTZ|1737738120|1912.8277190253|1912.8277190253|1911.5377513215|1911.5377513215
2025-01-24 17:03:00|DTZ|1737738180|1911.5377513215|1911.5377513215|1911.4400341897|1911.4400341897
2025-01-24 17:04:00|DTZ|1737738240|1911.4351928831|1911.4351928831|1911.2491290125|1911.2491290125
2025-01-24 17:05:00|DTZ|1737738300|1911.2491290125|1911.2491290125|1911.1931957731|1911.1931957731
2025-01-24 17:06:00|DTZ|1737738360|1911.1932230053|1911.1932230053|1910.8621338572|1910.8621338572
2025-01-24 17:07:00|DTZ|1737738420|1910.861543201|1910.861543201|1910.7250500168|1910.7250500168
2025-01-24 17:08:00|DTZ|1737738480|1910.7250500168|1910.7250500168|1909.684153477|1909.684153477
2025-01-24 17:09:00|DTZ|1737738540|1909.6838922277|1909.6838922277|1909.5653130422|1909.5653130422
2025-01-24 17:10:00|DTZ|1737738600|1909.5645704225|1909.5645704225|1909.4927247586|1909.4927247586
2025-01-24 17:11:00|DTZ|1737738660|1909.4921770915|1909.4921770915|1909.3405384405|1909.3405384405
2025-01-24 17:12:00|DTZ|1737738720|1909.3392330736|1909.3392330736|1909.3140161844|1909.3140161844
2025-01-24 17:13:00|DTZ|1737738780|1909.2447484591|1909.2447484591|1909.2292495034|1909.2292495034
2025-01-24 17:14:00|DTZ|1737738840|1909.2267750101|1909.2267750101|1909.1988214314|1909.1988214314
2025-01-24 17:15:00|DTZ|1737738900|1909.1986824736|1909.1986824736|1909.1713546298|1909.1713546298
2025-01-24 17:16:00|DTZ|1737738960|1909.1713546298|1909.1713546298|1909.095685733|1909.0956871266
2025-01-24 17:17:00|DTZ|1737739020|1909.0956871266|1909.0956871266|1908.8728101521|1908.8728101521
2025-01-24 17:18:00|DTZ|1737739080|1908.8699133678|1908.8699133678|1908.8630085689|1908.8630085689
2025-01-24 17:19:00|DTZ|1737739140|1908.8630265967|1908.8630265967|1908.7632628315|1908.7632628315
2025-01-24 17:20:00|DTZ|1737739200|1908.7518837772|1908.7629475696|1908.7518837772|1908.759615288
2025-01-24 17:21:00|DTZ|1737739260|1908.7595688616|1908.7595688616|1908.3859762789|1908.3859762789
2025-01-24 17:22:00|DTZ|1737739320|1908.3859762789|1908.3859762789|1908.341150651|1908.341150651
2025-01-24 17:23:00|DTZ|1737739380|1908.341150651|1908.341150651|1908.2958699703|1908.2958789274
2025-01-24 17:24:00|DTZ|1737739440|1908.3088498206|1908.3088498206|1908.2776277968|1908.2776277968
2025-01-24 17:25:00|DTZ|1737739500|1908.2776277968|1908.2776277968|1908.2491853919|1908.2491853919
2025-01-24 17:26:00|DTZ|1737739560|1908.2491853919|1908.2562437611|1908.2490870844|1908.2560725549
2025-01-24 17:27:00|DTZ|1737739620|1908.2510963971|1908.2510963971|1908.242266498|1908.242266498
2025-01-24 17:28:00|DTZ|1737739680|1908.222373742|1908.222373742|1908.2138897276|1908.2138897276
2025-01-24 17:29:00|DTZ|1737739740|1908.2139139102|1908.2139139102|1908.1066728481|1908.1066728481
2025-01-24 17:30:00|DTZ|1737739800|1908.0944399003|1908.0944399003|1907.9227717978|1907.9227717978
2025-01-24 17:31:00|DTZ|1737739860|1907.9226769443|1907.9226769443|1907.8608625216|1907.8608625216
2025-01-24 17:32:00|DTZ|1737739920|1907.8598125375|1907.8598125375|1907.8305113968|1907.8309578239
2025-01-24 17:33:00|DTZ|1737739980|1907.8309578239|1907.8309578239|1907.7966049654|1907.7966049654
2025-01-24 17:34:00|DTZ|1737740040|1907.7970461849|1907.7970461849|1907.4055626938|1907.4055626938
2025-01-24 17:35:00|DTZ|1737740100|1907.4055626938|1907.4055626938|1907.3192607033|1907.3207105298
2025-01-24 17:36:00|DTZ|1737740160|1907.3207105298|1907.3286075733|1907.2987138767|1907.2987138767
2025-01-24 17:37:00|DTZ|1737740220|1907.2987138767|1907.2987138767|1906.8706522966|1906.8706522966
2025-01-24 17:38:00|DTZ|1737740280|1906.8706522966|1906.8706522966|1906.8331687327|1906.8331687327
2025-01-24 17:39:00|DTZ|1737740340|1906.8339545543|1906.8339545543|1906.7670359415|1906.7671493189
2025-01-24 17:40:00|DTZ|1737740400|1906.7590032461|1906.7834162822|1906.7516451162|1906.7834162822
2025-01-24 17:41:00|DTZ|1737740460|1906.7834162822|1906.872477099|1906.754040183|1906.8622688799
2025-01-24 17:42:00|DTZ|1737740520|1905.468076925|1905.4818497158|1905.4487456698|1905.4487456698
2025-01-24 17:43:00|DTZ|1737740580|1905.4487456698|1905.4696372288|1905.4146384773|1905.4240834734
2025-01-24 17:44:00|DTZ|1737740640|1905.4240834734|1905.4591813452|1902.953196108|1902.953196108
2025-01-24 17:45:00|DTZ|1737740700|1902.953196108|1902.953196108|1902.7414993845|1902.8200113771
2025-01-24 17:46:00|DTZ|1737740760|1902.817463517|1902.817463517|1902.5790945037|1902.5790945037
2025-01-24 17:47:00|DTZ|1737740820|1902.5790945037|1902.7486045541|1902.5790945037|1902.7486045541
2025-01-24 17:48:00|DTZ|1737740880|1902.7535483848|1902.9810455523|1902.7535483848|1902.9758521376
2025-01-24 17:49:00|DTZ|1737740940|1902.9758521376|1905.0752204005|1902.9724872091|1905.0752204005
2025-01-24 17:50:00|DTZ|1737741000|1905.2085841986|1905.2096581534|1905.2085841986|1905.2096581534
2025-01-24 17:51:00|DTZ|1737741060|1905.2107770498|1905.4256422589|1905.2107770498|1905.4256422589
2025-01-24 17:52:00|DTZ|1737741120|1905.4256422589|1905.4793567157|1905.4256422589|1905.4756612383
2025-01-24 17:53:00|DTZ|1737741180|1905.4756612383|1905.4756612383|1905.4289896055|1905.4291978093
2025-01-24 17:54:00|DTZ|1737741240|1905.4291978093|1905.869180903|1905.4291978093|1905.8353647257
2025-01-24 17:55:00|DTZ|1737741300|1905.8581452586|1906.4123361194|1905.8581452586|1906.4123361194
2025-01-24 17:56:00|DTZ|1737741360|1906.4123361194|1906.4731225584|1906.4123361194|1906.4540204494
2025-01-24 17:57:00|DTZ|1737741420|1906.4553286995|1907.4974180158|1906.4553286995|1907.4974054172
2025-01-24 17:58:00|DTZ|1737741480|1907.4973365566|1907.6481240545|1907.4897723468|1907.6481240545
2025-01-24 17:59:00|DTZ|1737741540|1907.6481466464|1908.1872645097|1907.6481466464|1908.1872645097
2025-01-24 18:00:00|DTZ|1737741600|1908.1916098117|1908.3912263151|1908.1916098117|1908.3912263151
2025-01-24 18:01:00|DTZ|1737741660|1908.4386370424|1908.6369718245|1908.4386370424|1908.6369718245
2025-01-24 18:02:00|DTZ|1737741720|1908.7851555981|1909.9641397932|1908.7851555981|1909.9641397932
2025-01-24 18:03:00|DTZ|1737741780|1909.9641397932|1910.0721424675|1909.9641397932|1910.0721424675
2025-01-24 18:04:00|DTZ|1737741840|1910.0721425301|1910.3106456466|1910.0721425301|1910.3106456466
2025-01-24 18:05:00|DTZ|1737741900|1910.3113154422|1910.3633682469|1910.3113154422|1910.3633682469
2025-01-24 18:06:00|DTZ|1737741960|1910.3635073431|1910.7473719697|1910.3635073431|1910.7473719697
2025-01-24 18:07:00|DTZ|1737742020|1910.7521419576|1910.8561374662|1910.7521419576|1910.8561374662
2025-01-24 18:08:00|DTZ|1737742080|1910.8568363264|1912.5985084607|1910.8568363264|1912.5985084607
2025-01-24 18:09:00|DTZ|1737742140|1912.5985084607|1912.7674214463|1912.5985084607|1912.7674214463
2025-01-24 18:10:00|DTZ|1737742200|1912.7673392455|1912.8925188036|1912.7673392455|1912.8925188036
2025-01-24 18:11:00|DTZ|1737742260|1912.8937622206|1913.274004452|1912.8937622206|1913.274004452
2025-01-24 18:12:00|DTZ|1737742320|1913.2749263328|1913.2762783326|1913.0967397417|1913.0967397417
2025-01-24 18:13:00|DTZ|1737742380|1913.2900578117|1913.304712548|1913.2430554608|1913.2438453943
2025-01-24 18:14:00|DTZ|1737742440|1913.2438453943|1913.2608959576|1912.3420537389|1912.3565358891
2025-01-24 18:15:00|DTZ|1737742500|1912.3568343602|1912.3818539767|1912.3568343602|1912.3818539767
2025-01-24 18:16:00|DTZ|1737742560|1912.3818539767|1912.4783009574|1912.3818539767|1912.4783009574
2025-01-24 18:17:00|DTZ|1737742620|1912.4460001966|1912.4545646126|1912.0631069422|1912.0796964006
2025-01-24 18:18:00|DTZ|1737742680|1912.0869407427|1912.0950063023|1912.0463018867|1912.049254238
2025-01-24 18:19:00|DTZ|1737742740|1912.0492578711|1912.3415541375|1912.0492578711|1912.3415541375
2025-01-24 18:20:00|DTZ|1737742800|1912.3415541375|1912.3533936977|1912.2009767233|1912.2009767233
2025-01-24 18:21:00|DTZ|1737742860|1912.2010899258|1912.2154701441|1912.2010899258|1912.2154701441
2025-01-24 18:22:00|DTZ|1737742920|1912.2154701441|1912.2500022975|1912.2154701441|1912.2472209123
2025-01-24 18:23:00|DTZ|1737742980|1912.2472209123|1912.2963691112|1912.2470935228|1912.2883811449
2025-01-24 18:24:00|DTZ|1737743040|1912.2974183385|1912.3589087729|1912.2717091028|1912.3589087729
2025-01-24 18:25:00|DTZ|1737743100|1912.3585405485|1912.3588973514|1910.8046396654|1910.8092143084
2025-01-24 18:26:00|DTZ|1737743160|1910.8092143084|1910.8092417418|1909.2255820457|1909.3107785493
2025-01-24 18:27:00|DTZ|1737743220|1909.312299767|1909.3202236688|1909.2832354378|1909.2832354378
2025-01-24 18:28:00|DTZ|1737743280|1909.2865202563|1909.3006643476|1909.2865202563|1909.3006643476
2025-01-24 18:29:00|DTZ|1737743340|1909.3006915006|1909.3308099878|1909.3006915006|1909.3308099878
2025-01-24 18:30:00|DTZ|1737743400|1909.3311410587|1909.3329488719|1909.3308951822|1909.3317151807
2025-01-24 18:31:00|DTZ|1737743460|1909.3317151807|1909.333923024|1909.2836088032|1909.284108043
2025-01-24 18:32:00|DTZ|1737743520|1909.2969650697|1909.4758723468|1909.2969650697|1909.4758723468
2025-01-24 18:33:00|DTZ|1737743580|1909.4758723468|1909.5036160369|1909.4758723468|1909.5036160369
2025-01-24 18:34:00|DTZ|1737743640|1909.5058528843|1909.561761043|1909.5058528843|1909.5466533356
2025-01-24 18:35:00|DTZ|1737743700|1909.525995036|1909.5694294553|1909.525995036|1909.5694294553
2025-01-24 18:36:00|DTZ|1737743760|1909.5694294553|1909.584482711|1909.5694294553|1909.584482711
2025-01-24 18:37:00|DTZ|1737743820|1909.584482711|1909.584482711|1909.474003473|1909.474003473
2025-01-24 18:38:00|DTZ|1737743880|1909.474003473|1909.4755519704|1909.4739452173|1909.4755327049
2025-01-24 18:39:00|DTZ|1737743940|1909.4751706964|1909.4751706964|1909.4648216727|1909.4648216727
2025-01-24 18:40:00|DTZ|1737744000|1909.4648216727|1909.4655188546|1909.4287622046|1909.4313859805
2025-01-24 18:41:00|DTZ|1737744060|1909.4307434635|1909.4307434635|1909.409314032|1909.4259242014
2025-01-24 18:42:00|DTZ|1737744120|1909.4259242014|1909.4274663445|1909.4256930415|1909.4265774135
2025-01-24 18:43:00|DTZ|1737744180|1909.4265774135|1909.4265774135|1909.4100319614|1909.4114566203
2025-01-24 18:44:00|DTZ|1737744240|1909.4072205709|1909.4103725508|1909.3956387164|1909.3962584454
2025-01-24 18:45:00|DTZ|1737744300|1909.3962584454|1909.397056742|1909.3869629629|1909.3945293033
2025-01-24 18:46:00|DTZ|1737744360|1909.3941427887|1909.4114237196|1907.4830256003|1907.4830256003
2025-01-24 18:47:00|DTZ|1737744420|1907.4830256003|1907.4834892797|1906.4984060822|1906.4984060822
2025-01-24 18:48:00|DTZ|1737744480|1906.4640437201|1906.4640437201|1905.3559092919|1905.3559092919
2025-01-24 18:49:00|DTZ|1737744540|1905.3559092919|1905.3559092919|1904.7055107764|1904.7055107764
2025-01-24 18:50:00|DTZ|1737744600|1904.669492378|1904.6702758268|1903.7161386907|1903.7161386907
2025-01-24 18:51:00|DTZ|1737744660|1903.7166329064|1903.7166329064|1903.5899329943|1903.5899329943
2025-01-24 18:52:00|DTZ|1737744720|1903.5898998893|1903.5898998893|1903.5166656244|1903.5166656244
2025-01-24 18:53:00|DTZ|1737744780|1903.5166656244|1903.5166656244|1903.4881922856|1903.4881922856
2025-01-24 18:54:00|DTZ|1737744840|1903.4820830347|1903.4820830347|1903.3195530796|1903.3211790017
2025-01-24 18:55:00|DTZ|1737744900|1903.3155629202|1903.3155629202|1903.0990184845|1903.0990184845
2025-01-24 18:56:00|DTZ|1737744960|1903.098992885|1903.098992885|1902.9012931489|1902.9012931489
2025-01-24 18:57:00|DTZ|1737745020|1902.885421274|1902.885421274|1901.9497919054|1901.9497919054
2025-01-24 18:58:00|DTZ|1737745080|1901.9494659911|1901.9494659911|1901.9123274208|1901.9123274208
2025-01-24 18:59:00|DTZ|1737745140|1901.9124096413|1901.9124096413|1901.5853510443|1901.5853510443
2025-01-24 19:00:00|DTZ|1737745200|1901.5853510443|1901.5853510443|1901.5048253346|1901.5128966564
2025-01-24 19:01:00|DTZ|1737745260|1901.5128966564|1901.5128966564|1901.4161268622|1901.4161268622
2025-01-24 19:02:00|DTZ|1737745320|1901.4154891648|1901.4328942162|1901.4069268124|1901.4069268124
2025-01-24 19:03:00|DTZ|1737745380|1901.4069268124|1901.4069268124|1901.3935907527|1901.3935907527
2025-01-24 19:04:00|DTZ|1737745440|1901.3934691563|1901.3934691563|1901.2469939173|1901.2469939173
2025-01-24 19:05:00|DTZ|1737745500|1901.246990151|1901.2472513317|1901.2388559994|1901.2388559994
2025-01-24 19:06:00|DTZ|1737745560|1901.2082047066|1901.2082047066|1901.0792924213|1901.0792924213
2025-01-24 19:07:00|DTZ|1737745620|1901.0782280687|1901.0782280687|1901.0069885232|1901.0069885232
2025-01-24 19:08:00|DTZ|1737745680|1901.0058210213|1901.0058210213|1900.9670811413|1900.9670811413
2025-01-24 19:09:00|DTZ|1737745740|1900.9670811413|1900.9670811413|1900.9580674877|1900.9580674877
2025-01-24 19:10:00|DTZ|1737745800|1900.9578570667|1900.9578570667|1900.9365233344|1900.9365233344
2025-01-24 19:11:00|DTZ|1737745860|1900.9365233344|1900.9365233344|1900.8877045058|1900.8877045058
2025-01-24 19:12:00|DTZ|1737745920|1900.8877045058|1900.8877045058|1900.8437812698|1900.8437812698
2025-01-24 19:13:00|DTZ|1737745980|1900.8437812698|1900.8437812698|1900.7885032206|1900.7885032206
2025-01-24 19:14:00|DTZ|1737746040|1900.7885032206|1900.7885032206|1900.5788796499|1900.5788796499
2025-01-24 19:15:00|DTZ|1737746100|1900.5788796499|1900.5788796499|1900.5786674498|1900.5786674498
2025-01-24 19:16:00|DTZ|1737746160|1900.5786674498|1900.5789778521|1900.577334321|1900.5784032738
2025-01-24 19:17:00|DTZ|1737746220|1900.5771285258|1900.5894476872|1900.5519578796|1900.5519578796
2025-01-24 19:18:00|DTZ|1737746280|1900.5519578796|1900.5519578796|1900.51403958|1900.51403958
2025-01-24 19:19:00|DTZ|1737746340|1900.5111793411|1900.5111793411|1900.4833366328|1900.4840945906
2025-01-24 19:20:00|DTZ|1737746400|1900.4798146124|1900.4835144478|1900.4690063895|1900.4690063895
2025-01-24 19:21:00|DTZ|1737746460|1900.459956166|1900.459956166|1900.4255667304|1900.4255667304
2025-01-24 19:22:00|DTZ|1737746520|1900.4255667304|1900.4255667304|1900.3923730474|1900.3923730474
2025-01-24 19:23:00|DTZ|1737746580|1900.3918415022|1900.3918415022|1900.3694587314|1900.3694587314
2025-01-24 19:24:00|DTZ|1737746640|1900.3663322216|1900.3663322216|1900.3624837883|1900.3624837883
2025-01-24 19:25:00|DTZ|1737746700|1900.1093724709|1900.1093724709|1899.2827505759|1899.2827505759
2025-01-24 19:26:00|DTZ|1737746760|1899.2785785888|1899.2785785888|1895.9737673155|1895.9737673155
2025-01-24 19:27:00|DTZ|1737746820|1895.9717960837|1895.9717960837|1895.5961495968|1895.5961495968
2025-01-24 19:28:00|DTZ|1737746880|1895.5961495968|1895.5961495968|1895.5628321621|1895.5628321621
2025-01-24 19:29:00|DTZ|1737746940|1895.5628321621|1895.5628321621|1895.4366455693|1895.4366455693
2025-01-24 19:30:00|DTZ|1737747000|1895.4362538632|1895.4362538632|1895.3823753266|1895.3823753266
2025-01-24 19:31:00|DTZ|1737747060|1895.3823753266|1895.3823753266|1895.0436465846|1895.0436465846
2025-01-24 19:32:00|DTZ|1737747120|1895.0435477135|1895.0435477135|1894.2051716319|1894.2051716319
2025-01-24 19:33:00|DTZ|1737747180|1894.2051716319|1894.2051716319|1894.072742387|1894.072742387
2025-01-24 19:34:00|DTZ|1737747240|1894.072742387|1894.072742387|1893.8374742278|1893.8374742278
2025-01-24 19:35:00|DTZ|1737747300|1893.6012633099|1893.6012633099|1893.5015814766|1893.5015814766
2025-01-24 19:36:00|DTZ|1737747360|1893.5015814766|1893.5015814766|1893.2218081577|1893.2218081577
2025-01-24 19:37:00|DTZ|1737747420|1893.2218081577|1893.2218081577|1892.4731316915|1892.4731316915
2025-01-24 19:38:00|DTZ|1737747480|1892.4654768383|1892.4654768383|1892.4021223997|1892.4021223997
2025-01-24 19:39:00|DTZ|1737747540|1892.4021223997|1892.4021223997|1892.3230119282|1892.3230119282
2025-01-24 19:40:00|DTZ|1737747600|1892.3230119282|1892.3230119282|1892.012539208|1892.012539208
2025-01-24 19:41:00|DTZ|1737747660|1892.0014337074|1892.0014337074|1891.7375565223|1891.7375565223
2025-01-24 19:42:00|DTZ|1737747720|1891.7369485338|1891.7369485338|1891.7273588355|1891.7273588355
2025-01-24 19:43:00|DTZ|1737747780|1891.7273588355|1891.7273588355|1891.6434634151|1891.6434634151
2025-01-24 19:44:00|DTZ|1737747840|1891.6352156456|1891.6352156456|1890.8467657742|1890.8467657742
2025-01-24 19:45:00|DTZ|1737747900|1890.8467657742|1890.8467657742|1890.4256430223|1890.4256430223
2025-01-24 19:46:00|DTZ|1737747960|1890.4256430223|1890.4256430223|1887.5926276008|1887.5926276008
2025-01-24 19:47:00|DTZ|1737748020|1887.5512726594|1887.5512726594|1887.1935944416|1887.1935944416
2025-01-24 19:48:00|DTZ|1737748080|1887.1899221671|1887.3410506392|1887.1881061589|1887.1881061589
2025-01-24 19:49:00|DTZ|1737748140|1887.151160449|1887.151160449|1886.6288781387|1886.6288781387
2025-01-24 19:50:00|DTZ|1737748200|1886.6273737327|1886.6273737327|1885.4004253905|1885.4004253905
2025-01-24 19:51:00|DTZ|1737748260|1885.3943876568|1885.3943876568|1885.0843330985|1885.0843330985
2025-01-24 19:52:00|DTZ|1737748320|1885.0828920987|1885.0828920987|1884.2944116367|1884.2944116367
2025-01-24 19:53:00|DTZ|1737748380|1884.2827991424|1884.2827991424|1884.2441643369|1884.2441643369
2025-01-24 19:54:00|DTZ|1737748440|1884.2276466285|1884.2276466285|1884.1288035877|1884.1288035877
2025-01-24 19:55:00|DTZ|1737748500|1884.0649762953|1884.0649762953|1883.8876922424|1883.8876922424
2025-01-24 19:56:00|DTZ|1737748560|1883.887647571|1883.887647571|1883.2478525063|1883.2478525063
2025-01-24 19:57:00|DTZ|1737748620|1883.199909699|1883.199909699|1882.2202579188|1882.2202579188
2025-01-24 19:58:00|DTZ|1737748680|1882.2199394463|1882.2199394463|1881.9124616795|1881.9124616795
2025-01-24 19:59:00|DTZ|1737748740|1881.9124616795|1881.9124616795|1880.9164764935|1880.9164764935
2025-01-24 20:00:00|DTZ|1737748800|1880.9164764935|1880.9164764935|1880.8645566082|1880.8645566082
2025-01-24 20:01:00|DTZ|1737748860|1880.8645566082|1880.8645566082|1880.6761912084|1880.6761912084
2025-01-24 20:02:00|DTZ|1737748920|1880.6712317761|1880.6712317761|1880.5999638102|1880.5999638102
2025-01-24 20:03:00|DTZ|1737748980|1880.5999638102|1880.6143581557|1880.5963518026|1880.6143581557
2025-01-24 20:04:00|DTZ|1737749040|1880.6139112233|1880.6208937065|1880.5093290027|1880.5202805006
2025-01-24 20:05:00|DTZ|1737749100|1880.5199746201|1880.5199763941|1880.5083980357|1880.5083980357
2025-01-24 20:06:00|DTZ|1737749160|1880.4892343009|1880.4945113646|1880.2134290271|1880.2178679722
2025-01-24 20:07:00|DTZ|1737749220|1880.2184590928|1880.219689598|1880.1332890723|1880.1332890723
2025-01-24 20:08:00|DTZ|1737749280|1880.1323875621|1880.1363850159|1880.1229100671|1880.1229100671
2025-01-24 20:09:00|DTZ|1737749340|1880.1229100671|1880.1229100671|1880.1107338258|1880.1131970793
2025-01-24 20:10:00|DTZ|1737749400|1880.1131970793|1880.1131970793|1880.0713540241|1880.0713540241
2025-01-24 20:11:00|DTZ|1737749460|1880.0719977396|1880.0719977396|1879.5457555575|1879.5457555575
2025-01-24 20:12:00|DTZ|1737749520|1879.5457555575|1879.5457555575|1879.476502168|1879.476502168
2025-01-24 20:13:00|DTZ|1737749580|1879.476502168|1879.476502168|1879.4288338065|1879.4288373884
2025-01-24 20:14:00|DTZ|1737749640|1879.4288373884|1879.4288373884|1879.2192033824|1879.2192033824
2025-01-24 20:15:00|DTZ|1737749700|1879.2190312599|1879.2190312599|1879.2179741102|1879.2179741102
2025-01-24 20:16:00|DTZ|1737749760|1879.2034859363|1879.2034859363|1879.1972701069|1879.1972701069
2025-01-24 20:17:00|DTZ|1737749820|1879.1972701069|1879.1972701069|1879.1396294454|1879.1396294454
2025-01-24 20:18:00|DTZ|1737749880|1879.1396294454|1879.1396294454|1879.0841627222|1879.0841627222
2025-01-24 20:19:00|DTZ|1737749940|1879.0794909414|1879.0794909414|1879.0155548723|1879.0155548723
2025-01-24 20:20:00|DTZ|1737750000|1879.0079055343|1879.0079055343|1878.8991608152|1878.8991608152
2025-01-24 20:21:00|DTZ|1737750060|1878.8812254088|1878.8812254088|1878.8351969783|1878.8351969783
2025-01-24 20:22:00|DTZ|1737750120|1878.8292262889|1878.8292262889|1878.7334490813|1878.7334490813
2025-01-24 20:23:00|DTZ|1737750180|1878.716096557|1878.716096557|1877.9162946985|1877.9162946985
2025-01-24 20:24:00|DTZ|1737750240|1877.9141638798|1877.9141638798|1877.8433702182|1877.8433702182
2025-01-24 20:25:00|DTZ|1737750300|1877.6727705695|1877.6727705695|1876.8555282623|1876.8555282623
2025-01-24 20:26:00|DTZ|1737750360|1876.8343392064|1876.8343392064|1876.2064578412|1876.2064578412
2025-01-24 20:27:00|DTZ|1737750420|1876.2033885412|1876.2033885412|1876.0350694981|1876.0350694981
2025-01-24 20:28:00|DTZ|1737750480|1876.0350212573|1876.0350212573|1875.987599393|1875.987599393
2025-01-24 20:29:00|DTZ|1737750540|1875.987599393|1875.987599393|1875.8021884348|1875.8021884348
2025-01-24 20:30:00|DTZ|1737750600|1875.8016731435|1875.8016731435|1875.6891740681|1875.6891740681
2025-01-24 20:31:00|DTZ|1737750660|1875.6891740681|1875.6891740681|1874.787753046|1874.787753046
2025-01-24 20:32:00|DTZ|1737750720|1874.7646045079|1874.7646045079|1874.7147147235|1874.7147147235
2025-01-24 20:33:00|DTZ|1737750780|1874.7077474412|1874.7077474412|1874.4812749437|1874.4812749437
2025-01-24 20:34:00|DTZ|1737750840|1874.4453575408|1874.4453575408|1874.1357487294|1874.1357487294
2025-01-24 20:35:00|DTZ|1737750900|1874.1357487294|1874.1357487294|1873.9761293031|1873.9761293031
2025-01-24 20:36:00|DTZ|1737750960|1873.9335762498|1873.9335762498|1873.8077376396|1873.8077376396
2025-01-24 20:37:00|DTZ|1737751020|1873.8077376396|1873.8077376396|1873.7050839986|1873.7050839986
2025-01-24 20:38:00|DTZ|1737751080|1873.6943889203|1873.6943889203|1873.6282261128|1873.6282261128
2025-01-24 20:39:00|DTZ|1737751140|1873.6282261128|1873.6282261128|1873.5112006163|1873.5112006163
2025-01-24 20:40:00|DTZ|1737751200|1873.5112006163|1873.5112006163|1873.5088439631|1873.5088439631
2025-01-24 20:41:00|DTZ|1737751260|1873.4447114536|1873.4447114536|1872.3976571516|1872.3976571516
2025-01-24 20:42:00|DTZ|1737751320|1872.3915446988|1872.3915446988|1872.3448399735|1872.3448399735
2025-01-24 20:43:00|DTZ|1737751380|1872.3419564136|1872.3419564136|1872.1334180504|1872.1334180504
2025-01-24 20:44:00|DTZ|1737751440|1872.1334180504|1872.1334180504|1870.5163369988|1870.5163369988
2025-01-24 20:45:00|DTZ|1737751500|1870.5163369988|1870.5163369988|1869.9651930597|1869.9651930597
2025-01-24 20:46:00|DTZ|1737751560|1869.9651930597|1869.9651930597|1869.1393876932|1869.1393876932
2025-01-24 20:47:00|DTZ|1737751620|1869.1246587032|1869.1246587032|1868.6155692234|1868.6155692234
2025-01-24 20:48:00|DTZ|1737751680|1868.6137159695|1868.6137159695|1868.3737692268|1868.3737692268
2025-01-24 20:49:00|DTZ|1737751740|1868.3399081346|1868.3399081346|1868.1301465196|1868.1301465196
2025-01-24 20:50:00|DTZ|1737751800|1868.1263997646|1868.1263997646|1867.6583597916|1867.6583597916
2025-01-24 20:51:00|DTZ|1737751860|1867.6545775039|1867.6545775039|1867.3642938694|1867.3642938694
2025-01-24 20:52:00|DTZ|1737751920|1867.2441777524|1867.2441777524|1866.3805090799|1866.3805090799
2025-01-24 20:53:00|DTZ|1737751980|1866.3630132058|1866.3630132058|1866.2864319198|1866.2864319198
2025-01-24 20:54:00|DTZ|1737752040|1866.28416835|1866.28416835|1866.2171980375|1866.2171980375
2025-01-24 20:55:00|DTZ|1737752100|1866.1149440057|1866.1149440057|1865.7500564564|1865.7500564564
2025-01-24 20:56:00|DTZ|1737752160|1865.7500564564|1865.7500564564|1865.2589660839|1865.2589660839
2025-01-24 20:57:00|DTZ|1737752220|1865.257324165|1865.257324165|1865.2236733454|1865.2236733454
2025-01-24 20:58:00|DTZ|1737752280|1865.2236733454|1865.2236733454|1864.7014488365|1864.7014488365
2025-01-24 20:59:00|DTZ|1737752340|1864.7014488365|1864.7014488365|1864.3430004385|1864.3430004385
2025-01-24 21:00:00|DTZ|1737752400|1864.342545389|1864.342545389|1863.4664686477|1863.4664686477
2025-01-24 21:01:00|DTZ|1737752460|1863.3317099116|1863.3317099116|1861.7413058792|1861.7413058792
2025-01-24 21:02:00|DTZ|1737752520|1861.7069151263|1861.7069151263|1861.4251944217|1861.4251944217
2025-01-24 21:03:00|DTZ|1737752580|1861.4251944217|1861.4251944217|1860.9113053473|1860.9113053473
2025-01-24 21:04:00|DTZ|1737752640|1860.9113053473|1860.9113053473|1860.2061165792|1860.2061165792
2025-01-24 21:05:00|DTZ|1737752700|1859.4482033832|1859.4482033832|1858.7504539714|1858.7504539714
2025-01-24 21:06:00|DTZ|1737752760|1858.7504539714|1858.7504539714|1858.4401385814|1858.4401385814
2025-01-24 21:07:00|DTZ|1737752820|1858.2614478432|1858.2614478432|1858.1325976283|1858.1325976283
2025-01-24 21:08:00|DTZ|1737752880|1858.1321567501|1858.1321567501|1858.0234004561|1858.0234004561
2025-01-24 21:09:00|DTZ|1737752940|1858.0026807533|1858.0026807533|1857.8981786812|1857.8981786812
2025-01-24 21:10:00|DTZ|1737753000|1857.8734257626|1857.8734257626|1857.5437308165|1857.5437308165
2025-01-24 21:11:00|DTZ|1737753060|1857.5399658114|1857.5399658114|1855.3962622664|1855.3962622664
2025-01-24 21:12:00|DTZ|1737753120|1855.2104874836|1855.2104874836|1854.7055365528|1854.7055365528
2025-01-24 21:13:00|DTZ|1737753180|1854.7055365528|1854.7055365528|1854.4895200672|1854.4895200672
2025-01-24 21:14:00|DTZ|1737753240|1854.4895200672|1854.4895200672|1854.4091312431|1854.4091312431
2025-01-24 21:15:00|DTZ|1737753300|1854.4064500286|1854.4064500286|1854.3966292099|1854.3966292099
2025-01-24 21:16:00|DTZ|1737753360|1854.3285763464|1854.3285763464|1854.2679158977|1854.2679158977
2025-01-24 21:17:00|DTZ|1737753420|1854.2679158977|1854.2679158977|1854.2522046327|1854.2522046327
2025-01-24 21:18:00|DTZ|1737753480|1854.2522046327|1854.2522046327|1853.7553808932|1853.7553808932
2025-01-24 21:19:00|DTZ|1737753540|1853.7506513185|1853.7506513185|1853.7011523448|1853.7011523448
2025-01-24 21:20:00|DTZ|1737753600|1853.7011523448|1853.7011523448|1853.3400577614|1853.3400577614
2025-01-24 21:21:00|DTZ|1737753660|1853.3400577614|1853.3400577614|1853.2468251288|1853.2468251288
2025-01-24 21:22:00|DTZ|1737753720|1853.2337741741|1853.2337741741|1853.0983294434|1853.0983294434
2025-01-24 21:23:00|DTZ|1737753780|1853.0720708987|1853.0720708987|1852.1704269735|1852.1704269735
2025-01-24 21:24:00|DTZ|1737753840|1852.1704785766|1852.1704785766|1852.0956737475|1852.0956737475
2025-01-24 21:25:00|DTZ|1737753900|1852.0956920774|1852.0956920774|1851.7815967329|1851.7871839285
2025-01-24 21:26:00|DTZ|1737753960|1851.7867099718|1851.7867099718|1851.4722684374|1851.4722684374
2025-01-24 21:27:00|DTZ|1737754020|1851.4711369197|1851.4711369197|1851.3451895011|1851.3458619148
2025-01-24 21:28:00|DTZ|1737754080|1851.3458380892|1851.3458380892|1851.3212855468|1851.3212855468
2025-01-24 21:29:00|DTZ|1737754140|1851.3212855468|1851.3212855468|1851.1890210018|1851.1890210018
2025-01-24 21:30:00|DTZ|1737754200|1851.1890210018|1851.1890210018|1851.0439582171|1851.0484005431
2025-01-24 21:31:00|DTZ|1737754260|1851.048765279|1851.048765279|1850.3096493966|1850.4762281429
2025-01-24 21:32:00|DTZ|1737754320|1850.4606818765|1850.4671668467|1850.4606459017|1850.466814302
2025-01-24 21:33:00|DTZ|1737754380|1850.4616021953|1850.4616021953|1850.3584698531|1850.3584698531
2025-01-24 21:34:00|DTZ|1737754440|1850.3369923105|1850.3369923105|1850.2049890136|1850.2049890136
2025-01-24 21:35:00|DTZ|1737754500|1850.2049890136|1850.2049890136|1850.1813569989|1850.1852314008
2025-01-24 21:36:00|DTZ|1737754560|1850.1735486177|1850.1749143352|1850.0678633406|1850.0678633406
2025-01-24 21:37:00|DTZ|1737754620|1850.0678633406|1850.0684588334|1850.041403618|1850.0684588334
2025-01-24 21:38:00|DTZ|1737754680|1850.0740043715|1850.1116144604|1850.0728726715|1850.1086077987
2025-01-24 21:39:00|DTZ|1737754740|1850.1381471759|1850.183460883|1850.1331876778|1850.1415767775
2025-01-24 21:40:00|DTZ|1737754800|1850.1415767775|1850.1577518312|1850.1415767775|1850.1551954442
2025-01-24 21:41:00|DTZ|1737754860|1850.1331873984|1850.1331873984|1849.9211154761|1849.921121748
2025-01-24 21:42:00|DTZ|1737754920|1849.920653693|1849.920653693|1849.9065138762|1849.9065138762
2025-01-24 21:43:00|DTZ|1737754980|1849.9049535396|1849.9049535396|1849.8874855048|1849.8874855048
2025-01-24 21:44:00|DTZ|1737755040|1849.8874855048|1849.8874855048|1849.8543349222|1849.8543349222
2025-01-24 21:45:00|DTZ|1737755100|1849.8544051455|1849.8544051455|1849.8362461114|1849.8362461114
2025-01-24 21:46:00|DTZ|1737755160|1849.8362461114|1849.8362461114|1849.6495820892|1849.6495845792
2025-01-24 21:47:00|DTZ|1737755220|1849.6037015748|1849.6037015748|1849.546757103|1849.546757103
2025-01-24 21:48:00|DTZ|1737755280|1849.5467061671|1849.5467061671|1849.535007817|1849.5378249078
2025-01-24 21:49:00|DTZ|1737755340|1849.5377540765|1849.5377540765|1849.463175526|1849.4646063725
2025-01-24 21:50:00|DTZ|1737755400|1849.4635867992|1849.47500596|1849.4130959306|1849.4130959306
2025-01-24 21:51:00|DTZ|1737755460|1849.4130959306|1849.4134613261|1849.3870580762|1849.388285464
2025-01-24 21:52:00|DTZ|1737755520|1849.3936763042|1849.3951536195|1849.3796181587|1849.3796181587
2025-01-24 21:53:00|DTZ|1737755580|1849.3786721648|1849.3786721648|1849.3631565837|1849.3631565837
2025-01-24 21:54:00|DTZ|1737755640|1849.3616894216|1849.3616894216|1849.2904317291|1849.2904317291
2025-01-24 21:55:00|DTZ|1737755700|1849.2894147608|1849.2894147608|1849.1444025156|1849.1444025156
2025-01-24 21:56:00|DTZ|1737755760|1849.1444025156|1849.1444025156|1849.0405853732|1849.0405853732
2025-01-24 21:57:00|DTZ|1737755820|1849.0405853732|1849.0405853732|1849.0313658277|1849.0313658277
2025-01-24 21:58:00|DTZ|1737755880|1849.0313658277|1849.0313658277|1848.9837252963|1848.9837252963
2025-01-24 21:59:00|DTZ|1737755940|1848.9837252963|1848.9837252963|1848.946111408|1848.946111408
2025-01-24 22:00:00|DTZ|1737756000|1848.9458924759|1849.034112024|1848.9398603518|1849.034112024
2025-01-24 22:01:00|DTZ|1737756060|1849.0543286055|1849.0543286055|1848.5725336179|1848.6263723365
2025-01-24 22:02:00|DTZ|1737756120|1848.621520699|1848.622619987|1848.6150244856|1848.6167336788
2025-01-24 22:03:00|DTZ|1737756180|1848.6167336788|1848.6248728162|1848.5430624441|1848.5430624441
2025-01-24 22:04:00|DTZ|1737756240|1848.5430624441|1848.5558698321|1848.507731245|1848.5558698321
2025-01-24 22:05:00|DTZ|1737756300|1848.7013687362|1848.880867157|1848.6935929895|1848.880867157
2025-01-24 22:06:00|DTZ|1737756360|1848.880867157|1848.9028702155|1848.8620876692|1848.9028702155
2025-01-24 22:07:00|DTZ|1737756420|1848.9581608024|1848.9709781916|1847.7291118856|1847.7302011433
2025-01-24 22:08:00|DTZ|1737756480|1847.730265971|1847.7452927419|1847.1231547049|1847.1231547049
2025-01-24 22:09:00|DTZ|1737756540|1847.1236947087|1847.1236947087|1847.0411230761|1847.0411230761
2025-01-24 22:10:00|DTZ|1737756600|1847.0243468897|1847.0243468897|1846.9527408179|1846.956540086
2025-01-24 22:11:00|DTZ|1737756660|1846.956540086|1846.956540086|1846.8157815889|1846.8439934452
2025-01-24 22:12:00|DTZ|1737756720|1846.9290924268|1846.9473523607|1846.9290924268|1846.9390658788
2025-01-24 22:13:00|DTZ|1737756780|1846.9390658788|1846.9406514987|1846.798219746|1846.798219746
2025-01-24 22:14:00|DTZ|1737756840|1846.7981697681|1846.7981697681|1846.7684202866|1846.7684385355
2025-01-24 22:15:00|DTZ|1737756900|1846.7686901414|1846.7686901414|1846.4576904232|1846.4576904232
2025-01-24 22:16:00|DTZ|1737756960|1846.4576904232|1846.4646204107|1846.4559852145|1846.4646204107
2025-01-24 22:17:00|DTZ|1737757020|1846.4646204107|1846.4646204107|1846.2794064141|1846.2794064141
2025-01-24 22:18:00|DTZ|1737757080|1846.2778903787|1846.2778903787|1846.1235363686|1846.1235363686
2025-01-24 22:19:00|DTZ|1737757140|1846.1260231362|1846.1268083807|1846.1260231362|1846.1267625597
2025-01-24 22:20:00|DTZ|1737757200|1846.1267625597|1846.1267625597|1846.1169583092|1846.1169583092
2025-01-24 22:21:00|DTZ|1737757260|1846.1169583092|1846.1169583092|1845.959142369|1845.959142369
2025-01-24 22:22:00|DTZ|1737757320|1845.959142369|1845.959142369|1845.9527458832|1845.9527458832
2025-01-24 22:23:00|DTZ|1737757380|1845.9527458832|1845.9527458832|1845.9098382836|1845.9098382836
2025-01-24 22:24:00|DTZ|1737757440|1845.9095194914|1845.9095194914|1845.9085315605|1845.9085315605
2025-01-24 22:25:00|DTZ|1737757500|1845.9084704261|1845.9084704261|1845.8363768214|1845.8363768214
2025-01-24 22:26:00|DTZ|1737757560|1845.8363768214|1845.8363768214|1845.7114908238|1845.7114908238
2025-01-24 22:27:00|DTZ|1737757620|1845.7114908238|1845.7114908238|1845.6955471552|1845.6955471552
2025-01-24 22:28:00|DTZ|1737757680|1845.6955471552|1845.6955471552|1843.9030544503|1843.9030544503
2025-01-24 22:29:00|DTZ|1737757740|1843.8997238873|1843.8997238873|1843.8446922212|1843.8446922212
2025-01-24 22:30:00|DTZ|1737757800|1843.8446922212|1843.8446922212|1843.7978341417|1843.7978341417
2025-01-24 22:31:00|DTZ|1737757860|1843.7675218924|1843.7675218924|1841.6699345812|1841.6699345812
2025-01-24 22:32:00|DTZ|1737757920|1841.6696175255|1841.6696175255|1841.6256348341|1841.6256348341
2025-01-24 22:33:00|DTZ|1737757980|1841.6256348341|1841.6256348341|1841.5861582053|1841.5861582053
2025-01-24 22:34:00|DTZ|1737758040|1841.5861582053|1841.5861582053|1841.4767072373|1841.4767072373
2025-01-24 22:35:00|DTZ|1737758100|1841.4767072373|1841.4767072373|1840.7538733906|1840.7538733906
2025-01-24 22:36:00|DTZ|1737758160|1840.7486563509|1840.7486563509|1840.2674591956|1840.2674591956
2025-01-24 22:37:00|DTZ|1737758220|1840.2674591956|1840.2674591956|1839.8989743129|1839.8989743129
2025-01-24 22:38:00|DTZ|1737758280|1839.8605177534|1839.8605177534|1839.5431945625|1839.5431945625
2025-01-24 22:39:00|DTZ|1737758340|1839.3798399128|1839.3798399128|1839.1327778504|1839.1327778504
2025-01-24 22:40:00|DTZ|1737758400|1839.1327778504|1839.1327778504|1839.0363272766|1839.0367821232
2025-01-24 22:41:00|DTZ|1737758460|1839.0361272233|1839.0361272233|1838.9104835212|1838.9104835212
2025-01-24 22:42:00|DTZ|1737758520|1838.9104835212|1838.9104835212|1838.9003513015|1838.9004574648
2025-01-24 22:43:00|DTZ|1737758580|1838.9003693343|1838.9003693343|1838.8562972609|1838.8562972609
2025-01-24 22:44:00|DTZ|1737758640|1838.8562972609|1838.8562972609|1838.8415784343|1838.841587029
2025-01-24 22:45:00|DTZ|1737758700|1838.8409651895|1838.8932057134|1838.8405798136|1838.8931829362
2025-01-24 22:46:00|DTZ|1737758760|1838.8931829362|1838.9364511861|1838.8924179514|1838.9347051081
2025-01-24 22:47:00|DTZ|1737758820|1838.891854154|1838.9437220635|1838.8869201349|1838.9424447159
2025-01-24 22:48:00|DTZ|1737758880|1838.9424447159|1838.9424447159|1838.9256390181|1838.9257961702
2025-01-24 22:49:00|DTZ|1737758940|1838.9257961702|1838.9257961702|1838.8653750958|1838.8654510682
2025-01-24 22:50:00|DTZ|1737759000|1838.8654510682|1838.8654510682|1838.5680181494|1838.5680181494
2025-01-24 22:51:00|DTZ|1737759060|1838.5680181494|1838.5680181494|1838.4875058893|1838.4875058893
2025-01-24 22:52:00|DTZ|1737759120|1838.4896611142|1838.4943716682|1838.4831672496|1838.4834221699
2025-01-24 22:53:00|DTZ|1737759180|1838.4834221699|1838.4834221699|1838.4824406694|1838.4824406694
2025-01-24 22:54:00|DTZ|1737759240|1838.4824406694|1838.4824406694|1838.2460714565|1838.2460714565
2025-01-24 22:55:00|DTZ|1737759300|1838.2422599821|1838.2429206523|1838.1522931266|1838.1522931266
2025-01-24 22:56:00|DTZ|1737759360|1838.1522931266|1838.1522931266|1838.1482203733|1838.1482203733
2025-01-24 22:57:00|DTZ|1737759420|1838.1310558943|1838.1310558943|1837.9974025527|1837.9974025527
2025-01-24 22:58:00|DTZ|1737759480|1837.9921054416|1837.9921054416|1837.9260328899|1837.9260328899
2025-01-24 22:59:00|DTZ|1737759540|1837.9260328899|1837.9260328899|1837.7676136615|1837.7676136615
2025-01-24 23:00:00|DTZ|1737759600|1837.7676136615|1837.7676136615|1837.6350586647|1837.6350586647
2025-01-24 23:01:00|DTZ|1737759660|1837.6350586647|1837.6350586647|1836.9457977764|1836.9457977764
2025-01-24 23:02:00|DTZ|1737759720|1836.9410259325|1836.9410259325|1836.8853879443|1836.8853879443
2025-01-24 23:03:00|DTZ|1737759780|1836.8853879443|1836.8853879443|1836.6693236706|1836.6693236706
2025-01-24 23:04:00|DTZ|1737759840|1836.6665092358|1836.6665092358|1836.5555075885|1836.5555075885
2025-01-24 23:05:00|DTZ|1737759900|1836.5555075885|1836.5555075885|1836.2721541438|1836.2721541438
2025-01-24 23:06:00|DTZ|1737759960|1836.2721541438|1836.2721541438|1836.0147970533|1836.0147970533
2025-01-24 23:07:00|DTZ|1737760020|1836.0147752881|1836.0147752881|1835.0566432034|1835.0566432034
2025-01-24 23:08:00|DTZ|1737760080|1835.0566432034|1835.0566432034|1834.8450096672|1834.8450096672
2025-01-24 23:09:00|DTZ|1737760140|1834.8450096672|1834.8450096672|1834.7476824219|1834.7476824219
2025-01-24 23:10:00|DTZ|1737760200|1834.7472592353|1834.7472592353|1834.7073893088|1834.7073893088
2025-01-24 23:11:00|DTZ|1737760260|1834.7073893088|1834.7073893088|1834.5389798908|1834.5477403787
2025-01-24 23:12:00|DTZ|1737760320|1834.5473936281|1834.5473936281|1834.4977351979|1834.4977351979
2025-01-24 23:13:00|DTZ|1737760380|1834.4977351979|1834.5023011385|1834.3254040348|1834.3254040348
2025-01-24 23:14:00|DTZ|1737760440|1834.3253368714|1834.3253368714|1834.2530752122|1834.2530752122
2025-01-24 23:15:00|DTZ|1737760500|1834.2476448299|1834.2476448299|1829.0010040696|1829.0010040696
2025-01-24 23:16:00|DTZ|1737760560|1828.4405194403|1828.4405194403|1828.3072437448|1828.3072437448
2025-01-24 23:17:00|DTZ|1737760620|1828.2540667628|1828.2540667628|1827.833760655|1827.833760655
2025-01-24 23:18:00|DTZ|1737760680|1827.8298251817|1827.8298251817|1827.8090450803|1827.8090450803
2025-01-24 23:19:00|DTZ|1737760740|1827.8090450803|1827.8090450803|1827.7924361345|1827.7924361345
2025-01-24 23:20:00|DTZ|1737760800|1827.7828385987|1827.7828385987|1827.7483411219|1827.7483411219
2025-01-24 23:21:00|DTZ|1737760860|1827.7483411219|1827.7483411219|1827.1747605473|1827.1747605473
2025-01-24 23:22:00|DTZ|1737760920|1827.1747605473|1827.1747605473|1827.1413574257|1827.1413574257
2025-01-24 23:23:00|DTZ|1737760980|1827.1413574257|1827.1413574257|1827.0465870789|1827.0465870789
2025-01-24 23:24:00|DTZ|1737761040|1827.0464893859|1827.0539733321|1827.0463160508|1827.0539733321
2025-01-24 23:25:00|DTZ|1737761100|1827.0539733321|1827.0539733321|1826.9876835824|1826.9876835824
2025-01-24 23:26:00|DTZ|1737761160|1826.9876835824|1826.9876835824|1826.9689578746|1826.9691000184
2025-01-24 23:27:00|DTZ|1737761220|1826.9691000184|1826.9748439837|1826.9691000184|1826.9716362989
2025-01-24 23:28:00|DTZ|1737761280|1826.9716362989|1826.9717826247|1825.3204393158|1825.3204393158
2025-01-24 23:29:00|DTZ|1737761340|1825.3076564541|1825.309832372|1825.3076564541|1825.309832372
2025-01-24 23:30:00|DTZ|1737761400|1825.309832372|1825.309832372|1825.2348593541|1825.2348593541
2025-01-24 23:31:00|DTZ|1737761460|1825.1920564506|1825.1920740953|1825.1626082165|1825.1626082165
2025-01-24 23:32:00|DTZ|1737761520|1825.162354579|1825.162354579|1825.1393605943|1825.1393605943
2025-01-24 23:33:00|DTZ|1737761580|1825.1284665904|1825.1284665904|1824.8570425879|1824.8570425879
2025-01-24 23:34:00|DTZ|1737761640|1824.8570425879|1824.8570425879|1824.8468372519|1824.8468372519
2025-01-24 23:35:00|DTZ|1737761700|1824.8468372519|1824.8468372519|1824.713555464|1824.713555464
2025-01-24 23:36:00|DTZ|1737761760|1824.713555464|1824.713555464|1824.6846213465|1824.6846213465
2025-01-24 23:37:00|DTZ|1737761820|1824.6846213465|1824.6846213465|1824.6835935371|1824.6835935371
2025-01-24 23:38:00|DTZ|1737761880|1824.68312869|1824.68312869|1824.6624154449|1824.6624154449
2025-01-24 23:39:00|DTZ|1737761940|1824.6554942348|1824.6554942348|1824.6545737081|1824.6545737081
2025-01-24 23:40:00|DTZ|1737762000|1824.6545737081|1824.6545737081|1824.5617289119|1824.5617289119
2025-01-24 23:41:00|DTZ|1737762060|1824.5416633673|1824.5416633673|1824.5044841165|1824.5044841165
2025-01-24 23:42:00|DTZ|1737762120|1824.4607608018|1824.4607608018|1824.440801685|1824.440801685
2025-01-24 23:43:00|DTZ|1737762180|1824.4378516798|1824.4378517793|1824.4377671406|1824.4377671406
2025-01-24 23:44:00|DTZ|1737762240|1824.4377671406|1824.4377671406|1824.3439625678|1824.3439625678
2025-01-24 23:45:00|DTZ|1737762300|1824.3361137207|1824.3361137207|1824.0989385123|1824.0989385123
2025-01-24 23:46:00|DTZ|1737762360|1824.0989385123|1824.0989385123|1823.9360538782|1823.9360538782
2025-01-24 23:47:00|DTZ|1737762420|1823.8545227956|1823.8545227956|1823.7090876949|1823.7090876949
2025-01-24 23:48:00|DTZ|1737762480|1823.7090876949|1823.7091959136|1823.6984942646|1823.6984942646
2025-01-24 23:49:00|DTZ|1737762540|1823.6984942646|1823.699369081|1823.6893328947|1823.6903860976
2025-01-24 23:50:00|DTZ|1737762600|1823.6903860976|1823.6922311875|1823.6784377584|1823.6784377584
2025-01-24 23:51:00|DTZ|1737762660|1823.6815689761|1823.6815689761|1823.6804228023|1823.6804228023
2025-01-24 23:52:00|DTZ|1737762720|1823.6678063826|1823.6678063826|1823.6249858246|1823.6249858246
2025-01-24 23:53:00|DTZ|1737762780|1823.6249858246|1823.6249858246|1823.6199132441|1823.6233258899
2025-01-24 23:54:00|DTZ|1737762840|1823.6233258899|1823.6233258899|1823.61491841|1823.6150574324
2025-01-24 23:55:00|DTZ|1737762900|1823.6150576033|1823.6179940678|1823.6103651571|1823.6178086602
2025-01-24 23:56:00|DTZ|1737762960|1823.6178170442|1823.6178170442|1823.6162375799|1823.6162670904
2025-01-24 23:57:00|DTZ|1737763020|1823.6031571624|1823.6031571624|1823.4126685349|1823.4126685349
2025-01-24 23:58:00|DTZ|1737763080|1823.4060694331|1823.4084890317|1823.3247593445|1823.3249432169
2025-01-24 23:59:00|DTZ|1737763140|1823.3249432169|1823.325157407|1823.1701231126|1823.1701231126
2025-01-25 00:00:00|DTZ|1737763200|1823.1701959357|1823.1739708066|1823.0924589981|1823.0924589981
2025-01-25 00:01:00|DTZ|1737763260|1823.0924589981|1823.130076051|1822.9999165014|1822.9999165014
2025-01-25 00:02:00|DTZ|1737763320|1822.9956385003|1822.9956385003|1822.9077457707|1822.9077457707
2025-01-25 00:03:00|DTZ|1737763380|1822.9045821421|1822.9045821421|1822.8644141608|1822.8647203221
2025-01-25 00:04:00|DTZ|1737763440|1822.8629549781|1823.0067411995|1822.8627974172|1822.9928709488
2025-01-25 00:05:00|DTZ|1737763500|1822.9928709488|1822.9932336341|1822.9562833366|1822.9632177976
2025-01-25 00:06:00|DTZ|1737763560|1822.9634284205|1822.9636087915|1822.889534763|1822.8959542725
2025-01-25 00:07:00|DTZ|1737763620|1822.8959542725|1822.8959542725|1822.8792082608|1822.8793603768
2025-01-25 00:08:00|DTZ|1737763680|1822.8793603768|1822.8793603768|1822.8139632602|1822.8139632602
2025-01-25 00:09:00|DTZ|1737763740|1822.8135695226|1822.8135695226|1822.766209546|1822.766209546
2025-01-25 00:10:00|DTZ|1737763800|1822.7580642414|1822.7580642414|1822.3587819737|1822.3587819737
2025-01-25 00:11:00|DTZ|1737763860|1822.3587819737|1822.3589228191|1822.295250748|1822.295250748
2025-01-25 00:12:00|DTZ|1737763920|1822.29508615|1822.29508615|1822.2905505299|1822.2927238454
2025-01-25 00:13:00|DTZ|1737763980|1822.2927238454|1822.2927238454|1822.2217276127|1822.2217276127
2025-01-25 00:14:00|DTZ|1737764040|1822.2171630025|1822.2171630025|1822.1855894796|1822.1855894796
2025-01-25 00:15:00|DTZ|1737764100|1822.182525157|1822.3783928635|1821.7504053909|1822.3666495046
2025-01-25 00:16:00|DTZ|1737764160|1822.7377111697|1822.7932951297|1822.7280311755|1822.7932951297
2025-01-25 00:17:00|DTZ|1737764220|1822.8471014328|1823.0409313122|1822.8471014328|1823.0409313122
2025-01-25 00:18:00|DTZ|1737764280|1823.0409313122|1823.0409313122|1823.0309271035|1823.031061014
2025-01-25 00:19:00|DTZ|1737764340|1823.0312013325|1823.040371217|1823.0312013325|1823.0392222237
2025-01-25 00:20:00|DTZ|1737764400|1823.0387104904|1823.0727853861|1823.0368716313|1823.069080178
2025-01-25 00:21:00|DTZ|1737764460|1823.069080178|1823.6864863259|1823.0662866218|1823.684880029
2025-01-25 00:22:00|DTZ|1737764520|1823.684880029|1823.6978252425|1823.6844855684|1823.6962039954
2025-01-25 00:23:00|DTZ|1737764580|1823.6962039954|1823.7000214739|1823.6879384675|1823.6879384675
2025-01-25 00:24:00|DTZ|1737764640|1823.6879384675|1823.6953038269|1823.6007331375|1823.6007331375
2025-01-25 00:25:00|DTZ|1737764700|1823.6158722324|1823.6790717437|1823.6158722324|1823.6790717437
2025-01-25 00:26:00|DTZ|1737764760|1823.6790717437|1823.9069291457|1823.6790717437|1823.9069291457
2025-01-25 00:27:00|DTZ|1737764820|1823.9069291457|1824.2305499808|1823.9069291457|1824.2305499808
2025-01-25 00:28:00|DTZ|1737764880|1824.2305499808|1824.2761767023|1824.2305499808|1824.2761767023
2025-01-25 00:29:00|DTZ|1737764940|1824.2761767023|1824.3041510432|1824.2761767023|1824.3041336815
2025-01-25 00:30:00|DTZ|1737765000|1824.3041336815|1824.5486940451|1824.3041336815|1824.5486940451
2025-01-25 00:31:00|DTZ|1737765060|1824.5486940451|1824.5492062984|1824.546321622|1824.5488151713
2025-01-25 00:32:00|DTZ|1737765120|1824.5584632313|1824.5783355799|1824.5584632313|1824.5783355799
2025-01-25 00:33:00|DTZ|1737765180|1824.5743142612|1824.5751842924|1824.5202533355|1824.5202533355
2025-01-25 00:34:00|DTZ|1737765240|1824.5202533355|1824.5202533355|1824.3226591106|1824.3226591106
2025-01-25 00:35:00|DTZ|1737765300|1824.3226591106|1824.8871633363|1824.3192596204|1824.8871633363
2025-01-25 00:36:00|DTZ|1737765360|1824.8871633363|1824.9173066546|1824.866803376|1824.866803376
2025-01-25 00:37:00|DTZ|1737765420|1824.8362202404|1824.8367780456|1823.2944161782|1823.2944161782
2025-01-25 00:38:00|DTZ|1737765480|1823.2944161782|1823.2944161782|1823.1702516157|1823.1702516157
2025-01-25 00:39:00|DTZ|1737765540|1823.1672870422|1823.1677844793|1823.1633024465|1823.1633024465
2025-01-25 00:40:00|DTZ|1737765600|1823.1633024465|1823.1633024465|1823.1286408548|1823.1286408548
2025-01-25 00:41:00|DTZ|1737765660|1823.1261354524|1823.1261354524|1823.0296066263|1823.0296066263
2025-01-25 00:42:00|DTZ|1737765720|1823.1943342653|1823.1943342653|1817.3403266588|1817.3422787331
2025-01-25 00:43:00|DTZ|1737765780|1817.3333952538|1817.3333952538|1817.2629027479|1817.2629027479
2025-01-25 00:44:00|DTZ|1737765840|1817.2620503411|1817.2620503411|1817.2281297068|1817.2281297068
2025-01-25 00:45:00|DTZ|1737765900|1817.2246457333|1817.2246457333|1817.1727257294|1817.1727257294
2025-01-25 00:46:00|DTZ|1737765960|1817.1727257294|1817.1727257294|1817.152116469|1817.152116469
2025-01-25 00:47:00|DTZ|1737766020|1817.1520747338|1817.1520747338|1817.1031371136|1817.1031371136
2025-01-25 00:48:00|DTZ|1737766080|1817.1031371136|1817.1031371136|1817.0172216974|1817.0186204421
2025-01-25 00:49:00|DTZ|1737766140|1817.0186302916|1817.0186302916|1816.8833557911|1816.8833557911
2025-01-25 00:50:00|DTZ|1737766200|1816.8299071596|1816.8299071596|1816.8165313543|1816.8165313543
2025-01-25 00:51:00|DTZ|1737766260|1816.8028516607|1816.8028516607|1816.7784193101|1816.7784193101
2025-01-25 00:52:00|DTZ|1737766320|1816.7727181803|1816.7727181803|1816.7412006862|1816.7412006862
2025-01-25 00:53:00|DTZ|1737766380|1816.7412006862|1816.7412006862|1816.5644115121|1816.5644115121
2025-01-25 00:54:00|DTZ|1737766440|1816.5644115121|1816.5644115121|1816.251508615|1816.251508615
2025-01-25 00:55:00|DTZ|1737766500|1816.250928886|1816.250928886|1816.2216383776|1816.2216383776
2025-01-25 00:56:00|DTZ|1737766560|1816.2215752416|1816.2215752416|1816.1890456112|1816.1890456112
2025-01-25 00:57:00|DTZ|1737766620|1816.1888218145|1816.1888218145|1815.9005966761|1815.9005966761
2025-01-25 00:58:00|DTZ|1737766680|1815.8914925715|1815.8914925715|1815.8141178169|1815.8141178169
2025-01-25 00:59:00|DTZ|1737766740|1815.8141014466|1815.8141014466|1815.7602152572|1815.7602152572
2025-01-25 01:00:00|DTZ|1737766800|1815.7601706048|1815.7601706048|1815.5883576215|1815.5883576215
2025-01-25 01:01:00|DTZ|1737766860|1815.5757182484|1815.5757182484|1815.3774398418|1815.3774398418
2025-01-25 01:02:00|DTZ|1737766920|1815.3727415496|1815.3727415496|1815.2427367511|1815.2427367511
2025-01-25 01:03:00|DTZ|1737766980|1815.2230972852|1815.2230972852|1815.1726206981|1815.1726206981
2025-01-25 01:04:00|DTZ|1737767040|1815.1803053103|1815.1803053103|1815.0401640915|1815.0401640915
2025-01-25 01:05:00|DTZ|1737767100|1815.0401640915|1815.0401640915|1815.005147862|1815.005147862
2025-01-25 01:06:00|DTZ|1737767160|1815.0050122933|1815.00716138|1814.9595934639|1814.9595934639
2025-01-25 01:07:00|DTZ|1737767220|1814.9595934639|1814.9638042687|1814.9595934639|1814.9626718049
2025-01-25 01:08:00|DTZ|1737767280|1814.9627050269|1814.9627050269|1814.9083022447|1814.9083022447
2025-01-25 01:09:00|DTZ|1737767340|1814.9081034612|1814.9081034612|1814.8690809027|1814.8690809027
2025-01-25 01:10:00|DTZ|1737767400|1814.8599939192|1814.8599939192|1814.6513881909|1814.6513881909
2025-01-25 01:11:00|DTZ|1737767460|1814.6513881909|1814.6513881909|1814.60366849|1814.60366849
2025-01-25 01:12:00|DTZ|1737767520|1814.60366849|1814.60366849|1814.5856352865|1814.5856352865
2025-01-25 01:13:00|DTZ|1737767580|1814.585526157|1814.585526157|1814.5397658995|1814.5397658995
2025-01-25 01:14:00|DTZ|1737767640|1814.5371073|1814.5371073|1814.5348177047|1814.5348177047
2025-01-25 01:15:00|DTZ|1737767700|1814.5348177047|1814.5348177047|1814.5247682975|1814.5247682975
2025-01-25 01:16:00|DTZ|1737767760|1814.5247014778|1814.575194753|1814.5115974628|1814.5524028079
2025-01-25 01:17:00|DTZ|1737767820|1814.552009598|1814.552009598|1814.5446319127|1814.5446319127
2025-01-25 01:18:00|DTZ|1737767880|1814.5446319127|1814.5446319127|1814.5145762821|1814.5145762821
2025-01-25 01:19:00|DTZ|1737767940|1814.5144812237|1814.5144812237|1814.4619737376|1814.4622823694
2025-01-25 01:20:00|DTZ|1737768000|1814.4621303376|1814.4621303376|1814.4441353316|1814.4441353316
2025-01-25 01:21:00|DTZ|1737768060|1814.4442770558|1814.4442770558|1814.3907172792|1814.4084943896
2025-01-25 01:22:00|DTZ|1737768120|1814.4084943896|1814.4528553219|1814.4010418775|1814.4528553219
2025-01-25 01:23:00|DTZ|1737768180|1814.4528553219|1814.4791813888|1814.4282033415|1814.4288300775
2025-01-25 01:24:00|DTZ|1737768240|1814.4288300775|1814.4288300775|1814.3764810438|1814.37730482
2025-01-25 01:25:00|DTZ|1737768300|1814.3759811918|1814.5602737638|1814.3754900453|1814.5602737638
2025-01-25 01:26:00|DTZ|1737768360|1814.5602737638|1814.5602737638|1814.513969634|1814.513969634
2025-01-25 01:27:00|DTZ|1737768420|1814.513969634|1814.5156490484|1814.2795409431|1814.2850590582
2025-01-25 01:28:00|DTZ|1737768480|1814.2850590582|1814.4172705695|1814.2589764815|1814.4172705695
2025-01-25 01:29:00|DTZ|1737768540|1814.4172705695|1814.4172705695|1814.4137819065|1814.4137819065
2025-01-25 01:30:00|DTZ|1737768600|1814.4137819065|1814.420344812|1814.3905206494|1814.420344812
2025-01-25 01:31:00|DTZ|1737768660|1814.420344812|1814.4592464528|1814.420344812|1814.4592464528
2025-01-25 01:32:00|DTZ|1737768720|1814.4647110099|1814.4812993889|1814.4633226474|1814.473601246
2025-01-25 01:33:00|DTZ|1737768780|1814.473601246|1814.4736635346|1814.4718798669|1814.4718798669
2025-01-25 01:34:00|DTZ|1737768840|1814.4718798669|1814.5388677794|1814.4716805127|1814.5243662879
2025-01-25 01:35:00|DTZ|1737768900|1814.5243662879|1814.5348716658|1814.5243662879|1814.5348716658
2025-01-25 01:36:00|DTZ|1737768960|1814.5348716658|1814.5369286593|1814.5270641984|1814.5353386935
2025-01-25 01:37:00|DTZ|1737769020|1814.5314802055|1814.5841772195|1814.367521749|1814.4468109444
2025-01-25 01:38:00|DTZ|1737769080|1814.4473397973|1814.4597886385|1814.4470873839|1814.4597886385
2025-01-25 01:39:00|DTZ|1737769140|1814.4599304509|1814.4601365619|1814.4546632019|1814.4549007402
2025-01-25 01:40:00|DTZ|1737769200|1814.4549007402|1814.5561606263|1814.447495388|1814.5553933577
2025-01-25 01:41:00|DTZ|1737769260|1814.555326275|1814.5645607807|1814.555326275|1814.560827919
2025-01-25 01:42:00|DTZ|1737769320|1814.560827919|1814.560827919|1813.5760818232|1813.5760818232
2025-01-25 01:43:00|DTZ|1737769380|1813.573704295|1814.4874614624|1813.573704295|1814.4874614624
2025-01-25 01:44:00|DTZ|1737769440|1814.4862083964|1815.4111086254|1814.4862083964|1815.4111086254
2025-01-25 01:45:00|DTZ|1737769500|1816.0344059799|1816.1975849057|1816.0344059799|1816.1975849057
2025-01-25 01:46:00|DTZ|1737769560|1816.1975849057|1816.6540420196|1816.1975849057|1816.6540420196
2025-01-25 01:47:00|DTZ|1737769620|1816.6541020953|1816.8384103258|1816.6541020953|1816.8384103258
2025-01-25 01:48:00|DTZ|1737769680|1816.8384103258|1817.0286834196|1816.8384103258|1817.0285693941
2025-01-25 01:49:00|DTZ|1737769740|1817.0285740118|1817.428424604|1817.0285740118|1817.428424604
2025-01-25 01:50:00|DTZ|1737769800|1817.5851047368|1817.6328968891|1817.5851047368|1817.6328968891
2025-01-25 01:51:00|DTZ|1737769860|1817.6524190727|1817.7557000067|1817.6524190727|1817.7557000067
2025-01-25 01:52:00|DTZ|1737769920|1817.7662919076|1817.8511616016|1817.7662919076|1817.8511616016
2025-01-25 01:53:00|DTZ|1737769980|1817.8511616016|1818.3410543254|1817.8511616016|1818.3410543254
2025-01-25 01:54:00|DTZ|1737770040|1818.3456698895|1819.6835583844|1818.3456698895|1819.6835583844
2025-01-25 01:55:00|DTZ|1737770100|1819.6882493759|1819.800777368|1819.6882493759|1819.800777368
2025-01-25 01:56:00|DTZ|1737770160|1819.8340964145|1819.9988918363|1819.8340964145|1819.9988918363
2025-01-25 01:57:00|DTZ|1737770220|1820.0019792481|1821.4909956777|1820.0019792481|1821.4909956777
2025-01-25 01:58:00|DTZ|1737770280|1821.5515318044|1821.879335576|1821.5515318044|1821.879335576
2025-01-25 01:59:00|DTZ|1737770340|1821.8794763233|1822.2301895734|1821.8794763233|1822.2301895734
2025-01-25 02:00:00|DTZ|1737770400|1822.2301895734|1825.2535251028|1822.2301895734|1825.2535251028
2025-01-25 02:01:00|DTZ|1737770460|1825.4951065043|1827.1421129105|1825.4951065043|1827.1421129105
2025-01-25 02:02:00|DTZ|1737770520|1827.1422820668|1827.7323623287|1827.1422820668|1827.7323623287
2025-01-25 02:03:00|DTZ|1737770580|1827.7551425723|1827.8047174728|1823.7754270157|1823.8358539566
2025-01-25 02:04:00|DTZ|1737770640|1823.9033395183|1824.0115997939|1823.9033395183|1824.0111754846
2025-01-25 02:05:00|DTZ|1737770700|1824.0111754846|1824.023498501|1823.9563775462|1823.9563775462
2025-01-25 02:06:00|DTZ|1737770760|1823.9563775462|1823.9723729112|1823.9563775462|1823.9723075275
2025-01-25 02:07:00|DTZ|1737770820|1823.9723075275|1823.9944348917|1821.7830518632|1821.7832676883
2025-01-25 02:08:00|DTZ|1737770880|1821.7833804138|1821.8076373934|1821.7833804138|1821.8076373934
2025-01-25 02:09:00|DTZ|1737770940|1821.8076373934|1821.8076373934|1821.7934044561|1821.7944955705
2025-01-25 02:10:00|DTZ|1737771000|1821.7944955705|1822.0681420039|1821.7944955705|1822.0681420039
2025-01-25 02:11:00|DTZ|1737771060|1822.0682008606|1822.1760590936|1822.0682008606|1822.1760590936
2025-01-25 02:12:00|DTZ|1737771120|1822.1760590936|1822.1787274935|1822.0246255453|1822.0246255453
2025-01-25 02:13:00|DTZ|1737771180|1822.0255321645|1822.0437700933|1822.0255321645|1822.0434553931
2025-01-25 02:14:00|DTZ|1737771240|1822.0434553931|1822.0487894163|1822.0434553931|1822.0487894163
2025-01-25 02:15:00|DTZ|1737771300|1822.0487894163|1822.1212376471|1822.0487894163|1822.1212376471
2025-01-25 02:16:00|DTZ|1737771360|1822.1219766035|1822.2874179168|1822.1189538841|1822.2874044485
2025-01-25 02:17:00|DTZ|1737771420|1822.2873913207|1822.3259335105|1822.2873913207|1822.3259335105
2025-01-25 02:18:00|DTZ|1737771480|1822.3259335105|1822.3539050884|1822.3259335105|1822.352443327
2025-01-25 02:19:00|DTZ|1737771540|1822.352443327|1822.3574595108|1822.3517799886|1822.3574595108
2025-01-25 02:20:00|DTZ|1737771600|1822.3569273483|1822.4047782869|1822.3569273483|1822.4005634637
2025-01-25 02:21:00|DTZ|1737771660|1822.4007916645|1822.4536187618|1822.4007916645|1822.4297156405
2025-01-25 02:22:00|DTZ|1737771720|1822.4297156405|1822.4490372064|1822.4130137264|1822.4130137264
2025-01-25 02:23:00|DTZ|1737771780|1822.4130137264|1822.418143552|1822.3683446481|1822.3817458404
2025-01-25 02:24:00|DTZ|1737771840|1822.3817458404|1822.3873315519|1822.3767229352|1822.377675896
2025-01-25 02:25:00|DTZ|1737771900|1822.3812934191|1822.3815272776|1822.0377805644|1822.0377805644
2025-01-25 02:26:00|DTZ|1737771960|1822.0461062725|1822.0617544099|1822.0461062725|1822.0617544099
2025-01-25 02:27:00|DTZ|1737772020|1822.0617544099|1822.1371527877|1822.0617544099|1822.1222747326
2025-01-25 02:28:00|DTZ|1737772080|1822.1222747326|1822.1279658979|1821.8174135917|1821.8174135917
2025-01-25 02:29:00|DTZ|1737772140|1821.8174135917|1821.8266679615|1821.8173526112|1821.8266679615
2025-01-25 02:30:00|DTZ|1737772200|1821.8249984686|1821.8341146731|1821.8166788459|1821.819321734
2025-01-25 02:31:00|DTZ|1737772260|1821.819321734|1821.819321734|1821.7458546501|1821.7491062803
2025-01-25 02:32:00|DTZ|1737772320|1821.755430437|1821.9095841152|1821.755430437|1821.9095841152
2025-01-25 02:33:00|DTZ|1737772380|1821.9095841152|1822.0078631778|1821.9095841152|1822.0078631778
2025-01-25 02:34:00|DTZ|1737772440|1822.0078631778|1822.0575687287|1822.0053152692|1822.0575687287
2025-01-25 02:35:00|DTZ|1737772500|1822.0575687287|1822.7716660668|1822.0575687287|1822.770208316
2025-01-25 02:36:00|DTZ|1737772560|1822.7703642222|1822.7721262002|1822.7703642222|1822.7718993865
2025-01-25 02:37:00|DTZ|1737772620|1822.7727245035|1822.7735399615|1822.7628015135|1822.7720524145
2025-01-25 02:38:00|DTZ|1737772680|1822.7714875408|1822.7814651223|1822.7714875408|1822.7813646476
2025-01-25 02:39:00|DTZ|1737772740|1822.7871328931|1822.7871328931|1822.7868021206|1822.7868021206
2025-01-25 02:40:00|DTZ|1737772800|1822.7868021206|1822.7869906198|1822.6802474194|1822.6802793198
2025-01-25 02:41:00|DTZ|1737772860|1822.6802793198|1822.6874268054|1822.6802793198|1822.6874268054
2025-01-25 02:42:00|DTZ|1737772920|1822.6874268054|1822.8411995823|1822.6874268054|1822.8411995823
2025-01-25 02:43:00|DTZ|1737772980|1822.8401960425|1822.8414739403|1822.4946147793|1822.4946193705
2025-01-25 02:44:00|DTZ|1737773040|1822.4946193705|1822.518667224|1822.0800583496|1822.0800583496
2025-01-25 02:45:00|DTZ|1737773100|1821.7081896977|1821.7082741736|1821.6288582755|1821.6288582755
2025-01-25 02:46:00|DTZ|1737773160|1821.6288582755|1821.7215740911|1821.6197767321|1821.6258520018
2025-01-25 02:47:00|DTZ|1737773220|1821.6259144107|1821.6259144107|1821.5471558084|1821.5717126218
2025-01-25 02:48:00|DTZ|1737773280|1821.5718028178|1821.5731049141|1821.5642839628|1821.5643109323
2025-01-25 02:49:00|DTZ|1737773340|1821.5643109323|1821.7555400946|1821.5483996675|1821.7555400946
2025-01-25 02:50:00|DTZ|1737773400|1821.7586115772|1821.7803726734|1821.7586115772|1821.7803726734
2025-01-25 02:51:00|DTZ|1737773460|1821.7803726734|1821.8935367128|1821.7724194875|1821.893372646
2025-01-25 02:52:00|DTZ|1737773520|1821.919261644|1821.9552952614|1821.9191780442|1821.9552952614
2025-01-25 02:53:00|DTZ|1737773580|1821.9552952614|1822.0751768656|1821.9552952614|1822.0751768656
2025-01-25 02:54:00|DTZ|1737773640|1822.0819765325|1822.1711204818|1822.0706659844|1822.1711204818
2025-01-25 02:55:00|DTZ|1737773700|1822.1993482868|1822.2505221665|1822.1993482868|1822.2505221665
2025-01-25 02:56:00|DTZ|1737773760|1822.5643853628|1822.5712131462|1822.5585782061|1822.5682934391
2025-01-25 02:57:00|DTZ|1737773820|1822.6006027384|1822.6081411972|1822.493034051|1822.4950920315
2025-01-25 02:58:00|DTZ|1737773880|1822.5169816397|1822.5169816397|1822.5124216689|1822.5124216689
2025-01-25 02:59:00|DTZ|1737773940|1822.5124216689|1822.5528620113|1822.5124216689|1822.5528620113
2025-01-25 03:00:00|DTZ|1737774000|1822.5528620113|1822.5681582939|1822.5515414132|1822.5660732508
2025-01-25 03:01:00|DTZ|1737774060|1822.5660732508|1822.5929395117|1822.5660732508|1822.5927713326
2025-01-25 03:02:00|DTZ|1737774120|1822.5927713326|1822.5927713326|1822.5904856751|1822.5909450847
2025-01-25 03:03:00|DTZ|1737774180|1822.5909450847|1823.2135271525|1822.5726919045|1823.2126767529
2025-01-25 03:04:00|DTZ|1737774240|1823.2126767529|1823.2126767529|1823.2043012575|1823.2047713735
2025-01-25 03:05:00|DTZ|1737774300|1823.2047713735|1823.2099681502|1823.1968825495|1823.2099681502
2025-01-25 03:06:00|DTZ|1737774360|1823.2099681502|1823.2175942704|1823.2091220826|1823.2175942704
2025-01-25 03:07:00|DTZ|1737774420|1823.2175942704|1824.3131834092|1823.2115522873|1824.3131834092
2025-01-25 03:08:00|DTZ|1737774480|1824.3131834092|1824.3416530773|1824.3131834092|1824.3416530773
2025-01-25 03:09:00|DTZ|1737774540|1824.3416530773|1824.365762194|1824.3416530773|1824.365762194
2025-01-25 03:10:00|DTZ|1737774600|1824.365762194|1824.365762194|1824.3368713568|1824.3368713568
2025-01-25 03:11:00|DTZ|1737774660|1824.3370484017|1824.3370484017|1824.3286033555|1824.3362064883
2025-01-25 03:12:00|DTZ|1737774720|1824.3362064883|1824.4410018382|1824.2995484797|1824.4410018382
2025-01-25 03:13:00|DTZ|1737774780|1824.4410018382|1824.4411193869|1824.4310105985|1824.4313820173
2025-01-25 03:14:00|DTZ|1737774840|1824.431398639|1824.431398639|1824.3590917604|1824.3609247474
2025-01-25 03:15:00|DTZ|1737774900|1824.3609247474|1824.4069709633|1824.3609247474|1824.4039160864
2025-01-25 03:16:00|DTZ|1737774960|1824.4041489939|1824.4041489939|1824.3622954358|1824.3623127023
2025-01-25 03:17:00|DTZ|1737775020|1824.3619199674|1824.3822014847|1824.3475003184|1824.3814522213
2025-01-25 03:18:00|DTZ|1737775080|1824.3814522213|1824.3814522213|1824.3690318867|1824.3695106128
2025-01-25 03:19:00|DTZ|1737775140|1824.3627963145|1824.3639632034|1824.3553554062|1824.3567278886
2025-01-25 03:20:00|DTZ|1737775200|1824.3572275627|1824.3939290335|1824.3569244874|1824.3939290335
2025-01-25 03:21:00|DTZ|1737775260|1824.3939290335|1824.4430619515|1824.3939290335|1824.4430619515
2025-01-25 03:22:00|DTZ|1737775320|1824.4430619515|1824.4672087258|1824.4430619515|1824.4672087258
2025-01-25 03:23:00|DTZ|1737775380|1824.471421275|1824.4889396302|1824.471421275|1824.4889396302
2025-01-25 03:24:00|DTZ|1737775440|1824.4943488147|1824.6087926997|1824.4943488147|1824.6087926997
2025-01-25 03:25:00|DTZ|1737775500|1824.6089495858|1824.7434072557|1824.6089015357|1824.7434072557
2025-01-25 03:26:00|DTZ|1737775560|1824.7427772516|1824.8320413828|1824.7422596467|1824.8320413828
2025-01-25 03:27:00|DTZ|1737775620|1824.8320413828|1824.8759356103|1824.8320413828|1824.8759356103
2025-01-25 03:28:00|DTZ|1737775680|1824.8759356103|1824.8873708065|1824.8759356103|1824.8873708065
2025-01-25 03:29:00|DTZ|1737775740|1824.8873708065|1824.8999450294|1824.8873708065|1824.8985177651
2025-01-25 03:30:00|DTZ|1737775800|1824.9022125456|1824.9590137635|1824.8999819144|1824.9590137635
2025-01-25 03:31:00|DTZ|1737775860|1824.9592354279|1825.5891542012|1824.9592354279|1825.5891542012
2025-01-25 03:32:00|DTZ|1737775920|1825.5905963483|1825.7371048191|1825.5905963483|1825.7345529903
2025-01-25 03:33:00|DTZ|1737775980|1825.7345529903|1825.8034130314|1825.7345529903|1825.8034130314
2025-01-25 03:34:00|DTZ|1737776040|1825.8034130314|1825.827693355|1825.796710511|1825.827693355
2025-01-25 03:35:00|DTZ|1737776100|1825.8423341518|1825.9017639328|1825.6549174611|1825.9017639328
2025-01-25 03:36:00|DTZ|1737776160|1825.919863333|1825.9642679919|1825.919863333|1825.9642679919
2025-01-25 03:37:00|DTZ|1737776220|1825.964030782|1826.2994693032|1825.964030782|1826.2994693032
2025-01-25 03:38:00|DTZ|1737776280|1826.386111861|1826.5259415656|1826.386111861|1826.5259415656
2025-01-25 03:39:00|DTZ|1737776340|1826.5311096211|1826.887480849|1826.5311096211|1826.887480849
2025-01-25 03:40:00|DTZ|1737776400|1826.887480849|1827.0990941257|1826.887480849|1827.0990941257
2025-01-25 03:41:00|DTZ|1737776460|1827.3119189195|1827.8392088306|1827.3119189195|1827.8392088306
2025-01-25 03:42:00|DTZ|1737776520|1827.8446298294|1827.9216172093|1827.8432612785|1827.9216172093
2025-01-25 03:43:00|DTZ|1737776580|1828.2655063129|1828.2793092518|1828.2655063129|1828.2793092518
2025-01-25 03:44:00|DTZ|1737776640|1828.2823092711|1829.1591470407|1828.2823092711|1829.1591470407
2025-01-25 03:45:00|DTZ|1737776700|1829.1591470407|1829.5465001347|1829.1591470407|1829.5465001347
2025-01-25 03:46:00|DTZ|1737776760|1829.5565906318|1830.213643299|1829.5565906318|1830.213643299
2025-01-25 03:47:00|DTZ|1737776820|1830.213643299|1830.5613343977|1830.213643299|1830.5613343977
2025-01-25 03:48:00|DTZ|1737776880|1830.702697199|1831.1075133077|1830.702697199|1831.1075133077
2025-01-25 03:49:00|DTZ|1737776940|1831.1386132555|1832.0807469364|1831.1386132555|1832.0807469364
2025-01-25 03:50:00|DTZ|1737777000|1832.0906066737|1832.6359240692|1832.0906066737|1832.6359240692
2025-01-25 03:51:00|DTZ|1737777060|1832.6359240692|1832.7483250131|1832.6359240692|1832.7483250131
2025-01-25 03:52:00|DTZ|1737777120|1832.7483250131|1832.7865723968|1832.7483250131|1832.7865723968
2025-01-25 03:53:00|DTZ|1737777180|1832.7865723968|1833.5011218412|1832.7865723968|1833.5011218412
2025-01-25 03:54:00|DTZ|1737777240|1833.5011218412|1833.6546942837|1833.5011218412|1833.6546942837
2025-01-25 03:55:00|DTZ|1737777300|1833.6983909025|1833.9745622363|1833.6983909025|1833.9745622363
2025-01-25 03:56:00|DTZ|1737777360|1833.9745622363|1834.3330295889|1833.9745622363|1834.3330295889
2025-01-25 03:57:00|DTZ|1737777420|1834.3330295889|1835.4710376487|1834.3330295889|1835.4710376487
2025-01-25 03:58:00|DTZ|1737777480|1835.4710376487|1835.5480221088|1835.4710376487|1835.5480221088
2025-01-25 03:59:00|DTZ|1737777540|1835.5480221088|1835.7269686294|1835.5480221088|1835.7269686294
2025-01-25 04:00:00|DTZ|1737777600|1835.7269686294|1836.067918208|1835.7269686294|1836.067918208
2025-01-25 04:01:00|DTZ|1737777660|1836.067918208|1836.1222954492|1836.067918208|1836.1222954492
2025-01-25 04:02:00|DTZ|1737777720|1836.1222954492|1836.1639784442|1836.1222954492|1836.1639784442
2025-01-25 04:03:00|DTZ|1737777780|1836.1639784442|1836.4634520927|1836.1639784442|1836.4634520927
2025-01-25 04:04:00|DTZ|1737777840|1836.4634520927|1836.6368335158|1836.4634520927|1836.6368335158
2025-01-25 04:05:00|DTZ|1737777900|1836.6368335158|1836.6943990536|1836.6368335158|1836.6943990536
2025-01-25 04:06:00|DTZ|1737777960|1836.6943990536|1836.7913174496|1836.6943990536|1836.7913174496
2025-01-25 04:07:00|DTZ|1737778020|1836.805616828|1836.9072972349|1836.805616828|1836.9072972349
2025-01-25 04:08:00|DTZ|1737778080|1836.9072972349|1836.910041389|1836.9072972349|1836.910041389
2025-01-25 04:09:00|DTZ|1737778140|1836.910041389|1836.911942532|1836.910041389|1836.911942532
2025-01-25 04:10:00|DTZ|1737778200|1836.911942532|1837.0102738617|1836.911942532|1837.0102738617
2025-01-25 04:11:00|DTZ|1737778260|1837.0102738617|1837.076808994|1837.0102738617|1837.076808994
2025-01-25 04:12:00|DTZ|1737778320|1837.076808994|1837.2193762667|1837.0763659865|1837.2193762667
2025-01-25 04:13:00|DTZ|1737778380|1837.2193762667|1837.272390047|1837.2193762667|1837.272390047
2025-01-25 04:14:00|DTZ|1737778440|1837.2727674444|1837.6849440487|1837.2727674444|1837.6849440487
2025-01-25 04:15:00|DTZ|1737778500|1837.684993411|1837.7034420508|1837.684993411|1837.7031049322
2025-01-25 04:16:00|DTZ|1737778560|1837.7031049322|1838.0021628725|1837.7031049322|1838.0021628725
2025-01-25 04:17:00|DTZ|1737778620|1838.0104611037|1838.5153635653|1838.0104611037|1838.5127025616
2025-01-25 04:18:00|DTZ|1737778680|1838.5127025616|1838.6607534532|1838.5127025616|1838.6607534532
2025-01-25 04:19:00|DTZ|1737778740|1838.7461238515|1838.8950955645|1838.7461238515|1838.8617770096
2025-01-25 04:20:00|DTZ|1737778800|1838.8617770096|1839.0703380366|1838.8412867222|1839.0703380366
2025-01-25 04:21:00|DTZ|1737778860|1839.0703380366|1839.323189116|1839.0703380366|1839.323189116
2025-01-25 04:22:00|DTZ|1737778920|1839.323189116|1839.4840318941|1839.323189116|1839.4633932019
2025-01-25 04:23:00|DTZ|1737778980|1839.4885267351|1839.5536097775|1839.4885267351|1839.5536097775
2025-01-25 04:24:00|DTZ|1737779040|1839.5700066191|1839.7290418844|1839.5651826739|1839.7290418844
2025-01-25 04:25:00|DTZ|1737779100|1839.7292381104|1839.9504566765|1839.7289526346|1839.9504566765
2025-01-25 04:26:00|DTZ|1737779160|1839.9504566765|1840.1889153095|1839.9326996476|1840.1025116621
2025-01-25 04:27:00|DTZ|1737779220|1840.1025116621|1840.2419777507|1840.1025116621|1840.2028197274
2025-01-25 04:28:00|DTZ|1737779280|1840.2028197274|1840.2028197274|1840.1464631842|1840.1598263642
2025-01-25 04:29:00|DTZ|1737779340|1840.1598263642|1840.1652266043|1840.0922045227|1840.0951172254
2025-01-25 04:30:00|DTZ|1737779400|1840.0951172254|1840.2335407463|1840.0784574226|1840.2335407463
2025-01-25 04:31:00|DTZ|1737779460|1840.2336130532|1840.4453949175|1840.2336130532|1840.3696415444
2025-01-25 04:32:00|DTZ|1737779520|1840.3698207707|1840.3698207707|1840.2999729992|1840.3008626726
2025-01-25 04:33:00|DTZ|1737779580|1840.277066258|1840.2774572376|1840.1613360148|1840.1613360148
2025-01-25 04:34:00|DTZ|1737779640|1840.1402711468|1840.1402711468|1840.0708911675|1840.0708911675
2025-01-25 04:35:00|DTZ|1737779700|1840.0681074217|1840.0681074217|1839.7706418623|1839.7706418623
2025-01-25 04:36:00|DTZ|1737779760|1839.7530319927|1839.7530319927|1839.4942595748|1839.4942595748
2025-01-25 04:37:00|DTZ|1737779820|1839.4942595748|1839.4942595748|1839.4202581011|1839.4202581011
2025-01-25 04:38:00|DTZ|1737779880|1839.4098363467|1839.4098363467|1839.3617771074|1839.3617771074
2025-01-25 04:39:00|DTZ|1737779940|1839.3617771074|1839.3617771074|1839.3192715384|1839.3192715384
2025-01-25 04:40:00|DTZ|1737780000|1839.3192715384|1839.320084641|1839.2910288874|1839.2910288874
2025-01-25 04:41:00|DTZ|1737780060|1839.2266882094|1839.2266882094|1839.1609487074|1839.1609714844
2025-01-25 04:42:00|DTZ|1737780120|1839.1608135849|1839.1608135849|1839.1421333077|1839.142591654
2025-01-25 04:43:00|DTZ|1737780180|1839.1679122023|1839.1680829964|1839.0779678803|1839.0779678803
2025-01-25 04:44:00|DTZ|1737780240|1839.0788427661|1839.0788427661|1838.9547526214|1838.9547526214
2025-01-25 04:45:00|DTZ|1737780300|1838.9547526214|1838.9698248135|1838.953211428|1838.953211428
2025-01-25 04:46:00|DTZ|1737780360|1838.9503205227|1838.9503205227|1838.7694219737|1838.7694219737
2025-01-25 04:47:00|DTZ|1737780420|1838.7694219737|1838.7694219737|1838.5840904118|1838.5840904118
2025-01-25 04:48:00|DTZ|1737780480|1838.4560677018|1838.4560677018|1837.9742244019|1837.9742244019
2025-01-25 04:49:00|DTZ|1737780540|1837.9351105773|1837.9351105773|1837.0129918861|1837.0129918861
2025-01-25 04:50:00|DTZ|1737780600|1837.0129918861|1837.0129918861|1836.2038346691|1836.2038346691
2025-01-25 04:51:00|DTZ|1737780660|1836.2038346691|1836.2038346691|1836.0224480385|1836.0224480385
2025-01-25 04:52:00|DTZ|1737780720|1836.0224480385|1836.0537908132|1836.0032765367|1836.0047150009
2025-01-25 04:53:00|DTZ|1737780780|1836.0047150009|1836.0131179758|1835.9951372104|1835.9951372104
2025-01-25 04:54:00|DTZ|1737780840|1835.9951372104|1836.0098818797|1835.8032187102|1835.8032187102
2025-01-25 04:55:00|DTZ|1737780900|1835.8032187102|1835.8216315326|1835.7342327816|1835.7507746317
2025-01-25 04:56:00|DTZ|1737780960|1835.7507746317|1835.7548323275|1835.2644244239|1835.2644244239
2025-01-25 04:57:00|DTZ|1737781020|1835.290418701|1835.290418701|1835.2485693127|1835.2485693127
2025-01-25 04:58:00|DTZ|1737781080|1835.2483423402|1835.2483423402|1834.9762209816|1834.9762209816
2025-01-25 04:59:00|DTZ|1737781140|1834.9722196097|1834.9722196097|1834.8271659082|1834.8271659082
2025-01-25 05:00:00|DTZ|1737781200|1834.8271659082|1834.8271659082|1834.7007789417|1834.7007789417
2025-01-25 05:01:00|DTZ|1737781260|1834.7007789417|1834.8064642341|1834.6469598735|1834.737088057
2025-01-25 05:02:00|DTZ|1737781320|1834.737088057|1834.8017969942|1834.7317520227|1834.7318878621
2025-01-25 05:03:00|DTZ|1737781380|1834.732054039|1834.732054039|1834.3222060271|1834.32235216
2025-01-25 05:04:00|DTZ|1737781440|1834.32235216|1834.32235216|1833.3747635758|1833.3747635758
2025-01-25 05:05:00|DTZ|1737781500|1833.3579533088|1833.3579533088|1833.287519058|1833.287519058
2025-01-25 05:06:00|DTZ|1737781560|1833.287519058|1833.287519058|1833.1152620219|1833.1152620219
2025-01-25 05:07:00|DTZ|1737781620|1833.103157862|1833.103157862|1832.7147516638|1832.7147516638
2025-01-25 05:08:00|DTZ|1737781680|1832.7147516638|1832.7147516638|1832.6922559794|1832.6922559794
2025-01-25 05:09:00|DTZ|1737781740|1832.6917190841|1832.6917190841|1832.640413592|1832.6412053186
2025-01-25 05:10:00|DTZ|1737781800|1832.6412053186|1832.6412053186|1832.4510017434|1832.4510017434
2025-01-25 05:11:00|DTZ|1737781860|1832.4510017434|1832.4510017434|1832.1026424688|1832.1026424688
2025-01-25 05:12:00|DTZ|1737781920|1832.076958207|1832.076958207|1831.8187712557|1831.8187712557
2025-01-25 05:13:00|DTZ|1737781980|1831.8101464772|1831.8101464772|1831.7747387777|1831.7747387777
2025-01-25 05:14:00|DTZ|1737782040|1831.7747387777|1831.7747387777|1831.5791258871|1831.5791755604
2025-01-25 05:15:00|DTZ|1737782100|1831.5621533257|1831.5621533257|1831.5238026642|1831.5238026642
2025-01-25 05:16:00|DTZ|1737782160|1831.5250386485|1831.5250386485|1831.50178343|1831.50178343
2025-01-25 05:17:00|DTZ|1737782220|1831.5016120922|1831.5016120922|1831.4357637149|1831.4357637149
2025-01-25 05:18:00|DTZ|1737782280|1831.4357637149|1831.4357637149|1831.4183330196|1831.4183330196
2025-01-25 05:19:00|DTZ|1737782340|1831.4183330196|1831.4294908268|1831.37914269|1831.37914269
2025-01-25 05:20:00|DTZ|1737782400|1831.37914269|1831.4861699114|1831.37914269|1831.4315554077
2025-01-25 05:21:00|DTZ|1737782460|1831.4315554077|1831.4770167133|1831.4315554077|1831.4677429589
2025-01-25 05:22:00|DTZ|1737782520|1831.4677429589|1831.5371793479|1831.4677429589|1831.5371793479
2025-01-25 05:23:00|DTZ|1737782580|1831.5371793479|1831.6455294204|1831.5371793479|1831.6412814816
2025-01-25 05:24:00|DTZ|1737782640|1831.6412814816|1831.641434648|1831.6409842995|1831.6414046043
2025-01-25 05:25:00|DTZ|1737782700|1831.6414046043|1831.6683886628|1831.6414046043|1831.6683886628
2025-01-25 05:26:00|DTZ|1737782760|1831.6683886628|1831.7075012988|1831.6683886628|1831.7075012988
2025-01-25 05:27:00|DTZ|1737782820|1831.7075012988|1831.7425976336|1831.7063735645|1831.7425976336
2025-01-25 05:28:00|DTZ|1737782880|1831.7425976336|1831.7867819269|1831.7425976336|1831.7867819269
2025-01-25 05:29:00|DTZ|1737782940|1831.7867819269|1831.8561241491|1831.7867819269|1831.8561241491
2025-01-25 05:30:00|DTZ|1737783000|1831.8561241491|1832.0225678391|1831.8561241491|1832.0225678391
2025-01-25 05:31:00|DTZ|1737783060|1832.0225892577|1832.1382938027|1832.0225892577|1832.1382938027
2025-01-25 05:32:00|DTZ|1737783120|1832.1445124685|1832.1508772738|1832.1445124685|1832.1508772738
2025-01-25 05:33:00|DTZ|1737783180|1832.1529545736|1832.2017212898|1832.1529545736|1832.2017212898
2025-01-25 05:34:00|DTZ|1737783240|1832.2039395027|1832.2343784536|1832.2039333756|1832.2343784536
2025-01-25 05:35:00|DTZ|1737783300|1832.2343784536|1832.3631517732|1832.2343784536|1832.3631517732
2025-01-25 05:36:00|DTZ|1737783360|1832.3635242699|1832.4204527713|1832.3635242699|1832.4204527713
2025-01-25 05:37:00|DTZ|1737783420|1832.4204527713|1832.5063153422|1832.4204527713|1832.5063153422
2025-01-25 05:38:00|DTZ|1737783480|1832.5063153422|1832.6011840804|1832.5063153422|1832.6011840804
2025-01-25 05:39:00|DTZ|1737783540|1832.6011840804|1832.617831727|1832.6011840804|1832.617831727
2025-01-25 05:40:00|DTZ|1737783600|1832.617831727|1832.6335456408|1832.617831727|1832.6335456408
2025-01-25 05:41:00|DTZ|1737783660|1832.6609052433|1832.6952840031|1832.6609052433|1832.6952840031
2025-01-25 05:42:00|DTZ|1737783720|1832.6952840031|1832.7051564034|1832.6952840031|1832.7051564034
2025-01-25 05:43:00|DTZ|1737783780|1832.7051564034|1832.7188589289|1832.7051564034|1832.7188589289
2025-01-25 05:44:00|DTZ|1737783840|1832.7188589289|1832.7608889476|1832.7188562892|1832.7608889476
2025-01-25 05:45:00|DTZ|1737783900|1832.7608889476|1832.7612633794|1832.7608889476|1832.7612633794
2025-01-25 05:46:00|DTZ|1737783960|1832.7612633794|1832.7901018477|1832.7597848556|1832.7857368391
2025-01-25 05:47:00|DTZ|1737784020|1832.7857368391|1832.8242538694|1832.7857368391|1832.8242398799
2025-01-25 05:48:00|DTZ|1737784080|1832.8242398799|1832.8367351322|1832.8174439816|1832.8174439816
2025-01-25 05:49:00|DTZ|1737784140|1832.8174439816|1832.8174876033|1832.8146305261|1832.8150351824
2025-01-25 05:50:00|DTZ|1737784200|1832.8151663057|1832.8199056447|1832.8052102621|1832.8052102621
2025-01-25 05:51:00|DTZ|1737784260|1832.8052102621|1832.8060355477|1832.8052102621|1832.8060355477
2025-01-25 05:52:00|DTZ|1737784320|1832.8060355477|1832.8135689656|1832.8025507105|1832.8135689656
2025-01-25 05:53:00|DTZ|1737784380|1832.8135689656|1832.8135689656|1832.7450708217|1832.747341326
2025-01-25 05:54:00|DTZ|1737784440|1832.7488222122|1832.7489229796|1832.7483858033|1832.7489229796
2025-01-25 05:55:00|DTZ|1737784500|1832.7489229796|1832.7489229796|1832.4582645845|1832.460806792
2025-01-25 05:56:00|DTZ|1737784560|1832.460806792|1832.505172159|1832.4594576444|1832.505172159
2025-01-25 05:57:00|DTZ|1737784620|1832.5070749084|1832.5151393082|1832.5070749084|1832.5151393082
2025-01-25 05:58:00|DTZ|1737784680|1832.5152307068|1832.6184550038|1832.5152307068|1832.6184550038
2025-01-25 05:59:00|DTZ|1737784740|1832.6207000584|1832.6294788036|1832.6207000584|1832.6294788036
2025-01-25 06:00:00|DTZ|1737784800|1832.6294788036|1832.6294788036|1832.6294606065|1832.6294606065
2025-01-25 06:01:00|DTZ|1737784860|1832.6294606065|1832.6613898503|1832.6203832949|1832.6613898503
2025-01-25 06:02:00|DTZ|1737784920|1832.6613898503|1832.7066479241|1832.6592740678|1832.7066479241
2025-01-25 06:03:00|DTZ|1737784980|1832.7066419214|1832.7458571079|1832.6951027703|1832.7458309563
2025-01-25 06:04:00|DTZ|1737785040|1832.7464279539|1833.3850563399|1832.7464279539|1833.3850563399
2025-01-25 06:05:00|DTZ|1737785100|1833.4169291637|1833.544338008|1833.4169291637|1833.544338008
2025-01-25 06:06:00|DTZ|1737785160|1833.544338008|1834.1801052777|1833.544338008|1834.1801052777
2025-01-25 06:07:00|DTZ|1737785220|1834.1801052777|1834.2604785613|1834.1801052777|1834.2604785613
2025-01-25 06:08:00|DTZ|1737785280|1834.2604785613|1834.272375491|1834.2604785613|1834.272375491
2025-01-25 06:09:00|DTZ|1737785340|1834.2808532155|1834.3531011282|1834.2808532155|1834.3531011282
2025-01-25 06:10:00|DTZ|1737785400|1834.3532882469|1834.8093561654|1834.3532882469|1834.8093561654
2025-01-25 06:11:00|DTZ|1737785460|1834.8093561654|1834.9075785031|1834.8093561654|1834.9075785031
2025-01-25 06:12:00|DTZ|1737785520|1835.0557598968|1835.7577422528|1835.0557598968|1835.7577422528
2025-01-25 06:13:00|DTZ|1737785580|1835.8478724328|1836.2760781346|1835.8478724328|1836.2760781346
2025-01-25 06:14:00|DTZ|1737785640|1836.2760781346|1836.2761037255|1836.2712998215|1836.2744928024
2025-01-25 06:15:00|DTZ|1737785700|1836.2744928024|1836.2986586366|1834.6720401879|1834.6790169554
2025-01-25 06:16:00|DTZ|1737785760|1834.7201405149|1834.9095490407|1834.7134986627|1834.9095490407
2025-01-25 06:17:00|DTZ|1737785820|1834.9113105406|1834.9847751764|1834.9113105406|1834.9794021725
2025-01-25 06:18:00|DTZ|1737785880|1834.9794021725|1834.989741234|1834.9774768611|1834.989741234
2025-01-25 06:19:00|DTZ|1737785940|1834.989741234|1835.058148351|1834.989741234|1835.0576309839
2025-01-25 06:20:00|DTZ|1737786000|1835.0480535648|1835.0480535648|1834.8046185918|1834.8046185918
2025-01-25 06:21:00|DTZ|1737786060|1834.7901784509|1834.7901784509|1834.6117227428|1834.6117227428
2025-01-25 06:22:00|DTZ|1737786120|1834.6117227428|1834.6117227428|1834.4372786826|1834.4372786826
2025-01-25 06:23:00|DTZ|1737786180|1834.4372786826|1834.4372786826|1831.8773040989|1831.8773040989
2025-01-25 06:24:00|DTZ|1737786240|1831.8773040989|1831.8775180484|1831.8773040989|1831.8775180484
2025-01-25 06:25:00|DTZ|1737786300|1831.8775180484|1831.8775180484|1831.6897164836|1831.6897164836
2025-01-25 06:26:00|DTZ|1737786360|1831.6897164836|1831.6897164836|1831.6146761422|1831.618155937
2025-01-25 06:27:00|DTZ|1737786420|1831.618155937|1831.621700015|1831.6126280442|1831.6149084267
2025-01-25 06:28:00|DTZ|1737786480|1831.6149084267|1831.6200402053|1831.6104137353|1831.6104137353
2025-01-25 06:29:00|DTZ|1737786540|1831.6104137353|1831.6174065243|1831.4889754333|1831.4889754333
2025-01-25 06:30:00|DTZ|1737786600|1831.4889754333|1831.4889754333|1831.0899399092|1831.2251196962
2025-01-25 06:31:00|DTZ|1737786660|1831.2251289284|1831.2251289284|1830.9089817149|1830.9089817149
2025-01-25 06:32:00|DTZ|1737786720|1830.9415578071|1830.9581872798|1830.9415155311|1830.9535385014
2025-01-25 06:33:00|DTZ|1737786780|1830.9523583907|1830.9523583907|1830.8062623463|1830.8403630605
2025-01-25 06:34:00|DTZ|1737786840|1830.839167978|1830.8392500537|1830.8381950255|1830.8381950255
2025-01-25 06:35:00|DTZ|1737786900|1830.8370890688|1830.8411268941|1829.8568123873|1829.9156096869
2025-01-25 06:36:00|DTZ|1737786960|1829.9141318087|1829.9192747234|1829.8019730104|1829.8019793584
2025-01-25 06:37:00|DTZ|1737787020|1829.7879394957|1829.7879394957|1829.6297049103|1829.6297049103
2025-01-25 06:38:00|DTZ|1737787080|1829.6297049103|1829.6297049103|1829.3719356702|1829.3719356702
2025-01-25 06:39:00|DTZ|1737787140|1829.3719356702|1829.3719356702|1829.3661261901|1829.3661261901
2025-01-25 06:40:00|DTZ|1737787200|1829.3661261901|1829.3661261901|1829.34525379|1829.34525379
2025-01-25 06:41:00|DTZ|1737787260|1829.34525379|1829.34525379|1829.300479849|1829.300479849
2025-01-25 06:42:00|DTZ|1737787320|1829.300479849|1829.300479849|1829.2988040834|1829.2988040834
2025-01-25 06:43:00|DTZ|1737787380|1829.2988040834|1829.2988040834|1829.2790143522|1829.2790143522
2025-01-25 06:44:00|DTZ|1737787440|1829.2764858548|1829.2764858548|1829.0969032871|1829.0969032871
2025-01-25 06:45:00|DTZ|1737787500|1829.0969032871|1829.0969032871|1829.094375811|1829.094375811
2025-01-25 06:46:00|DTZ|1737787560|1829.094375811|1829.094375811|1828.8978758269|1828.8978758269
2025-01-25 06:47:00|DTZ|1737787620|1828.8978758269|1828.8978758269|1828.6659123005|1828.6659123005
2025-01-25 06:48:00|DTZ|1737787680|1828.6659123005|1828.6659123005|1828.5218857865|1828.5218857865
2025-01-25 06:49:00|DTZ|1737787740|1828.5218857865|1828.5218857865|1828.5169854862|1828.5169854862
2025-01-25 06:50:00|DTZ|1737787800|1828.5138536322|1828.5138536322|1828.5006834908|1828.5006834908
2025-01-25 06:51:00|DTZ|1737787860|1828.5006834908|1828.5006834908|1828.4451947674|1828.4451947674
2025-01-25 06:52:00|DTZ|1737787920|1828.4451947674|1828.4451947674|1828.2750064268|1828.2750064268
2025-01-25 06:53:00|DTZ|1737787980|1828.2750064268|1828.275855232|1828.2335307263|1828.2350591589
2025-01-25 06:54:00|DTZ|1737788040|1828.2838546519|1828.2838546519|1828.1474237467|1828.1474237467
2025-01-25 06:55:00|DTZ|1737788100|1828.1474237467|1828.1474237467|1828.1393485731|1828.1393485731
2025-01-25 06:56:00|DTZ|1737788160|1828.1393485731|1828.1393485731|1827.9769956019|1827.9769956019
2025-01-25 06:57:00|DTZ|1737788220|1827.9466223769|1827.9466223769|1827.8688868839|1827.8688868839
2025-01-25 06:58:00|DTZ|1737788280|1827.8688868839|1827.8707841129|1827.8144238462|1827.8144238462
2025-01-25 06:59:00|DTZ|1737788340|1827.8144238462|1827.8166016245|1827.5562298007|1827.5562298007
2025-01-25 07:00:00|DTZ|1737788400|1827.5562298007|1827.5562298007|1827.5460348403|1827.5460348403
2025-01-25 07:01:00|DTZ|1737788460|1827.5460348403|1827.5460348403|1827.4552271108|1827.4552271108
2025-01-25 07:02:00|DTZ|1737788520|1827.4552271108|1827.4552271108|1827.2421717219|1827.2421717219
2025-01-25 07:03:00|DTZ|1737788580|1827.2421247655|1827.2421247655|1827.0288383123|1827.0288383123
2025-01-25 07:04:00|DTZ|1737788640|1827.0270366235|1827.0270366235|1826.8624286404|1826.8624286404
2025-01-25 07:05:00|DTZ|1737788700|1826.851594489|1826.851594489|1826.8073381747|1826.8073381747
2025-01-25 07:06:00|DTZ|1737788760|1826.8042685129|1826.8042685129|1826.7775528312|1826.7775528312
2025-01-25 07:07:00|DTZ|1737788820|1826.7775528312|1826.7775528312|1826.6722915978|1826.6722915978
2025-01-25 07:08:00|DTZ|1737788880|1826.6722915978|1826.6722915978|1826.5982102522|1826.5982102522
2025-01-25 07:09:00|DTZ|1737788940|1826.5823583353|1826.5823583353|1826.408434832|1826.408434832
2025-01-25 07:10:00|DTZ|1737789000|1826.4079531865|1826.4079531865|1826.29415231|1826.29415231
2025-01-25 07:11:00|DTZ|1737789060|1826.29415231|1826.29415231|1826.2396364844|1826.2396364844
2025-01-25 07:12:00|DTZ|1737789120|1826.2396364844|1826.2396364844|1826.2210706609|1826.2210706609
2025-01-25 07:13:00|DTZ|1737789180|1826.2210706609|1826.2210706609|1825.9963997905|1825.9963997905
2025-01-25 07:14:00|DTZ|1737789240|1825.9963997905|1825.9963997905|1825.9882737266|1825.9882737266
2025-01-25 07:15:00|DTZ|1737789300|1825.9882737266|1825.9917723619|1825.1202193273|1825.1202193273
2025-01-25 07:16:00|DTZ|1737789360|1825.0852648922|1825.0852648922|1825.0624898143|1825.0624898143
2025-01-25 07:17:00|DTZ|1737789420|1825.0624898143|1825.0624898143|1825.0474819239|1825.0474819239
2025-01-25 07:18:00|DTZ|1737789480|1825.0474819239|1825.0474819239|1824.1015440433|1824.1015440433
2025-01-25 07:19:00|DTZ|1737789540|1824.1015440433|1824.1015440433|1824.101064912|1824.101064912
2025-01-25 07:20:00|DTZ|1737789600|1824.1003272029|1824.1003272029|1824.0323249628|1824.0329705787
2025-01-25 07:21:00|DTZ|1737789660|1824.0289712364|1824.0289712364|1823.7013590049|1823.7013590049
2025-01-25 07:22:00|DTZ|1737789720|1823.7013590049|1823.7013590049|1823.6654113179|1823.6654113179
2025-01-25 07:23:00|DTZ|1737789780|1823.6654113179|1823.6699165284|1823.496665297|1823.496665297
2025-01-25 07:24:00|DTZ|1737789840|1823.496665297|1823.496665297|1823.4161047732|1823.4162916652
2025-01-25 07:25:00|DTZ|1737789900|1823.4162916652|1823.4162916652|1823.3690756688|1823.3690756688
2025-01-25 07:26:00|DTZ|1737789960|1823.3690756688|1823.3754251314|1823.368882888|1823.3754251314
2025-01-25 07:27:00|DTZ|1737790020|1823.3754251314|1823.3754251314|1823.3583843195|1823.3583843195
2025-01-25 07:28:00|DTZ|1737790080|1823.3583843195|1823.3583843195|1823.3184555781|1823.3184555781
2025-01-25 07:29:00|DTZ|1737790140|1823.3184555781|1823.3184555781|1821.9809233755|1821.9809233755
2025-01-25 07:30:00|DTZ|1737790200|1821.9758052064|1821.9758052064|1821.9724246787|1821.9724246787
2025-01-25 07:31:00|DTZ|1737790260|1821.9724246787|1821.9724246787|1821.9586964434|1821.9586964434
2025-01-25 07:32:00|DTZ|1737790320|1821.9586964434|1821.9586964434|1821.9401694139|1821.9401694139
2025-01-25 07:33:00|DTZ|1737790380|1821.9400128019|1821.9400182387|1821.9326504783|1821.9326504783
2025-01-25 07:34:00|DTZ|1737790440|1821.9280378445|1821.9280378445|1821.9081774522|1821.9082438342
2025-01-25 07:35:00|DTZ|1737790500|1821.9076368159|1821.9076368159|1821.4053265879|1821.4053265879
2025-01-25 07:36:00|DTZ|1737790560|1821.4053265879|1821.4111155546|1821.3633873427|1821.3633873427
2025-01-25 07:37:00|DTZ|1737790620|1821.3589186181|1821.3591824998|1821.3589186181|1821.3590498852
2025-01-25 07:38:00|DTZ|1737790680|1821.3590498852|1821.3590498852|1821.1628285005|1821.1628285005
2025-01-25 07:39:00|DTZ|1737790740|1821.1628285005|1821.1628285005|1821.1275047339|1821.1275047339
2025-01-25 07:40:00|DTZ|1737790800|1821.1232577424|1821.1232577424|1821.0419396697|1821.0419396697
2025-01-25 07:41:00|DTZ|1737790860|1821.0419396697|1821.0419396697|1821.0160202903|1821.0160202903
2025-01-25 07:42:00|DTZ|1737790920|1821.0160202903|1821.0160202903|1820.9344974426|1820.9344974426
2025-01-25 07:43:00|DTZ|1737790980|1820.9344974426|1820.9344974426|1820.9103542046|1820.9103542046
2025-01-25 07:44:00|DTZ|1737791040|1820.9183756638|1820.9183756638|1820.8995043014|1820.8995043014
2025-01-25 07:45:00|DTZ|1737791100|1820.8995043014|1820.8995043014|1820.854346798|1820.854346798
2025-01-25 07:46:00|DTZ|1737791160|1820.854346798|1820.854346798|1820.7798655895|1820.7798655895
2025-01-25 07:47:00|DTZ|1737791220|1820.7798655895|1820.7798655895|1820.7149993493|1820.7149993493
2025-01-25 07:48:00|DTZ|1737791280|1820.709937446|1820.709937446|1820.637576645|1820.637576645
2025-01-25 07:49:00|DTZ|1737791340|1820.637576645|1820.637576645|1820.6367204938|1820.6367204938
2025-01-25 07:50:00|DTZ|1737791400|1820.6360442354|1820.6360442354|1820.6026023668|1820.6026023668
2025-01-25 07:51:00|DTZ|1737791460|1820.6026023668|1820.6026023668|1820.5862838522|1820.5862838522
2025-01-25 07:52:00|DTZ|1737791520|1820.5862838522|1820.5862838522|1820.56050144|1820.56050144
2025-01-25 07:53:00|DTZ|1737791580|1820.56050144|1820.5712435893|1820.56050144|1820.5712435893
2025-01-25 07:54:00|DTZ|1737791640|1820.5712435893|1820.5870997713|1820.5712435893|1820.5870349369
2025-01-25 07:55:00|DTZ|1737791700|1820.5870349369|1820.5870349369|1820.2071883378|1820.2071883378
2025-01-25 07:56:00|DTZ|1737791760|1820.2071883378|1820.2071883378|1820.1750423804|1820.1750423804
2025-01-25 07:57:00|DTZ|1737791820|1820.1750423804|1820.1750423804|1820.0807851864|1820.0807851864
2025-01-25 07:58:00|DTZ|1737791880|1820.0807851864|1820.0807851864|1820.0759832237|1820.0759832237
2025-01-25 07:59:00|DTZ|1737791940|1820.0759832237|1820.0759832237|1819.9075399457|1819.9075399457
2025-01-25 08:00:00|DTZ|1737792000|1819.9075399457|1819.9075399457|1819.8873728498|1819.8873728498
2025-01-25 08:01:00|DTZ|1737792060|1819.8873728498|1819.8873728498|1819.7583498009|1819.7583498009
2025-01-25 08:02:00|DTZ|1737792120|1819.7583498009|1819.7583498009|1819.650573279|1819.650573279
2025-01-25 08:03:00|DTZ|1737792180|1819.650573279|1819.650573279|1819.6461197675|1819.6461197675
2025-01-25 08:04:00|DTZ|1737792240|1819.6461197675|1819.6461197675|1819.5819965217|1819.5819965217
2025-01-25 08:05:00|DTZ|1737792300|1819.5667849513|1819.5667849513|1819.4360386825|1819.4360386825
2025-01-25 08:06:00|DTZ|1737792360|1819.3912485274|1819.3912485274|1819.3513607554|1819.3513607554
2025-01-25 08:07:00|DTZ|1737792420|1819.3513607554|1819.3513607554|1819.2760157858|1819.2760475304
2025-01-25 08:08:00|DTZ|1737792480|1819.2708424035|1819.2708424035|1819.050253543|1819.050253543
2025-01-25 08:09:00|DTZ|1737792540|1819.040530114|1819.040530114|1818.9232744655|1818.9232744655
2025-01-25 08:10:00|DTZ|1737792600|1818.9232744655|1818.9232744655|1818.8937248509|1818.8937248509
2025-01-25 08:11:00|DTZ|1737792660|1818.8937248509|1818.8937248509|1818.8620391134|1818.8620391134
2025-01-25 08:12:00|DTZ|1737792720|1818.8650093103|1818.8650093103|1818.7898336789|1818.8002083607
2025-01-25 08:13:00|DTZ|1737792780|1818.8002083607|1818.8247591363|1818.7979885525|1818.8247591363
2025-01-25 08:14:00|DTZ|1737792840|1818.8247591363|1818.8247591363|1818.6497915132|1818.6503271554
2025-01-25 08:15:00|DTZ|1737792900|1818.6503271554|1818.6503271554|1818.5553070478|1818.5561164833
2025-01-25 08:16:00|DTZ|1737792960|1818.5561164833|1818.5561164833|1818.5166992599|1818.5170469872
2025-01-25 08:17:00|DTZ|1737793020|1818.5170469872|1818.5335998907|1818.4864590721|1818.5268935463
2025-01-25 08:18:00|DTZ|1737793080|1818.5285877055|1818.5564209371|1818.5232203847|1818.5564209371
2025-01-25 08:19:00|DTZ|1737793140|1818.5632040633|1818.5811814298|1818.5632040633|1818.5811814298
2025-01-25 08:20:00|DTZ|1737793200|1818.5811814298|1818.5811814298|1818.5701676033|1818.5766081989
2025-01-25 08:21:00|DTZ|1737793260|1818.5766081989|1818.9099505732|1818.5766081989|1818.9057231594
2025-01-25 08:22:00|DTZ|1737793320|1818.9107844577|1819.0354780968|1818.9107844577|1819.0354780968
2025-01-25 08:23:00|DTZ|1737793380|1819.0480949929|1819.0480949929|1819.0014424735|1819.0014424735
2025-01-25 08:24:00|DTZ|1737793440|1818.933461444|1818.9334646808|1818.502014356|1818.502014356
2025-01-25 08:25:00|DTZ|1737793500|1818.502014356|1818.502014356|1818.4966655188|1818.4966655188
2025-01-25 08:26:00|DTZ|1737793560|1818.4966655188|1818.4966655188|1818.2435112829|1818.2435112829
2025-01-25 08:27:00|DTZ|1737793620|1818.2435078495|1818.2435078495|1818.230794865|1818.230794865
2025-01-25 08:28:00|DTZ|1737793680|1818.230794865|1818.230794865|1818.2088744367|1818.2088744367
2025-01-25 08:29:00|DTZ|1737793740|1818.2088744367|1818.2088744367|1817.3698549609|1817.3698549609
2025-01-25 08:30:00|DTZ|1737793800|1817.3688812516|1817.3688812516|1817.3224431835|1817.3265125339
2025-01-25 08:31:00|DTZ|1737793860|1817.3265125339|1817.3265125339|1817.3135072069|1817.3135072069
2025-01-25 08:32:00|DTZ|1737793920|1817.3135072069|1817.3135072069|1817.221520799|1817.221520799
2025-01-25 08:33:00|DTZ|1737793980|1817.1963537618|1817.1963537618|1817.1884816465|1817.1884816465
2025-01-25 08:34:00|DTZ|1737794040|1817.1836576835|1817.1836576835|1817.1278962747|1817.1278962747
2025-01-25 08:35:00|DTZ|1737794100|1817.1278962747|1817.1278962747|1817.1242740637|1817.1242740637
2025-01-25 08:36:00|DTZ|1737794160|1817.124228287|1817.124228287|1817.0234566739|1817.0234566739
2025-01-25 08:37:00|DTZ|1737794220|1817.0234271161|1817.0234271161|1817.0178656974|1817.0178656974
2025-01-25 08:38:00|DTZ|1737794280|1817.0178656974|1817.0178656974|1816.7915967226|1816.7915967226
2025-01-25 08:39:00|DTZ|1737794340|1816.7915967226|1816.7915967226|1816.5345247942|1816.5345247942
2025-01-25 08:40:00|DTZ|1737794400|1816.5327644074|1816.5327644074|1816.3155141582|1816.3155141582
2025-01-25 08:41:00|DTZ|1737794460|1816.3151501985|1816.3151501985|1816.308918586|1816.308918586
2025-01-25 08:42:00|DTZ|1737794520|1816.308918586|1816.308918586|1816.2405456067|1816.2410063633
2025-01-25 08:43:00|DTZ|1737794580|1816.2410063633|1816.2410063633|1816.1347882959|1816.1347882959
2025-01-25 08:44:00|DTZ|1737794640|1816.0380914307|1816.0380914307|1816.0343151154|1816.0344440616
2025-01-25 08:45:00|DTZ|1737794700|1816.0344440616|1816.0385763615|1816.0344440616|1816.0385763615
2025-01-25 08:46:00|DTZ|1737794760|1816.0385763615|1816.0395233441|1815.9944157143|1816.0046156786
2025-01-25 08:47:00|DTZ|1737794820|1816.0046156786|1816.0052357287|1815.9510995675|1815.9521293727
2025-01-25 08:48:00|DTZ|1737794880|1815.9531669131|1815.9531669131|1815.9465149343|1815.9469637758
2025-01-25 08:49:00|DTZ|1737794940|1815.9481269611|1815.9496169768|1815.9481269611|1815.9496169768
2025-01-25 08:50:00|DTZ|1737795000|1815.9496397557|1815.9496397557|1815.9336357495|1815.9367191207
2025-01-25 08:51:00|DTZ|1737795060|1815.9372626769|1815.9375642405|1815.9366438555|1815.9375642405
2025-01-25 08:52:00|DTZ|1737795120|1815.9375642405|1815.9380974218|1815.0217396881|1815.0217396881
2025-01-25 08:53:00|DTZ|1737795180|1815.0194954751|1815.0194954751|1813.3840714488|1813.3840714488
2025-01-25 08:54:00|DTZ|1737795240|1813.3840714488|1813.3840714488|1813.1777883169|1813.1777883169
2025-01-25 08:55:00|DTZ|1737795300|1813.1777883169|1813.3702993095|1813.1094183933|1813.278279858
2025-01-25 08:56:00|DTZ|1737795360|1813.278279858|1813.2998449691|1813.278279858|1813.2955250285
2025-01-25 08:57:00|DTZ|1737795420|1813.2955250285|1813.2955250285|1813.1626287177|1813.1626287177
2025-01-25 08:58:00|DTZ|1737795480|1813.1626287177|1813.16631671|1813.1626287177|1813.1650303247
2025-01-25 08:59:00|DTZ|1737795540|1813.1650303247|1813.1651682132|1813.1650303247|1813.1651682132
2025-01-25 09:00:00|DTZ|1737795600|1813.1651682132|1813.1651682132|1813.1592114697|1813.1592114697
2025-01-25 09:01:00|DTZ|1737795660|1813.1592114697|1813.2136139588|1813.1592114697|1813.2063449577
2025-01-25 09:02:00|DTZ|1737795720|1813.2063449577|1813.2110266745|1813.1735877564|1813.1953808264
2025-01-25 09:03:00|DTZ|1737795780|1813.1958964308|1813.1965347228|1813.19261254|1813.1956937139
2025-01-25 09:04:00|DTZ|1737795840|1813.1956937139|1813.1964554222|1813.1803868857|1813.1832823736
2025-01-25 09:05:00|DTZ|1737795900|1813.1832823736|1813.1892817372|1813.1832823736|1813.1892817372
2025-01-25 09:06:00|DTZ|1737795960|1813.1933253306|1813.2043751478|1813.1932873549|1813.2027215476
2025-01-25 09:07:00|DTZ|1737796020|1813.2027215476|1813.2405848218|1813.2027215476|1813.2405848218
2025-01-25 09:08:00|DTZ|1737796080|1813.2445979992|1813.3825675544|1813.2215419317|1813.2215419317
2025-01-25 09:09:00|DTZ|1737796140|1813.185266549|1813.2032538707|1813.185266549|1813.1979934705
2025-01-25 09:10:00|DTZ|1737796200|1813.1979934705|1813.1984288487|1813.1905310314|1813.1905310314
2025-01-25 09:11:00|DTZ|1737796260|1813.1914421588|1813.1914421588|1813.1847440016|1813.1847440016
2025-01-25 09:12:00|DTZ|1737796320|1813.1772344013|1813.1772344013|1813.0998471411|1813.0998471411
2025-01-25 09:13:00|DTZ|1737796380|1813.0998471411|1813.0998471411|1813.0418613617|1813.0418613617
2025-01-25 09:14:00|DTZ|1737796440|1813.0418613617|1813.0426573586|1813.0388430339|1813.0388430339
2025-01-25 09:15:00|DTZ|1737796500|1813.0388430339|1813.0460428615|1813.0322681514|1813.0447199383
2025-01-25 09:16:00|DTZ|1737796560|1813.0446645318|1813.0450554958|1813.0285046418|1813.0285046418
2025-01-25 09:17:00|DTZ|1737796620|1813.0285046418|1813.0445105626|1812.8706544209|1812.9328464714
2025-01-25 09:18:00|DTZ|1737796680|1812.9287938425|1812.9287938425|1812.9154882451|1812.9154882451
2025-01-25 09:19:00|DTZ|1737796740|1812.8822640333|1812.8822640333|1812.786633343|1812.786633343
2025-01-25 09:20:00|DTZ|1737796800|1812.7868558515|1812.7868558515|1812.7610144316|1812.7610144316
2025-01-25 09:21:00|DTZ|1737796860|1812.7610144316|1812.7610144316|1812.7573847332|1812.757498339
2025-01-25 09:22:00|DTZ|1737796920|1812.7356162709|1812.7369003152|1812.495949603|1812.495949603
2025-01-25 09:23:00|DTZ|1737796980|1812.4556299128|1812.4556299128|1812.4110560086|1812.4110560086
2025-01-25 09:24:00|DTZ|1737797040|1812.3275207309|1812.3293825953|1812.0600159101|1812.0600159101
2025-01-25 09:25:00|DTZ|1737797100|1812.0600159101|1812.0600159101|1812.0583134328|1812.0583134328
2025-01-25 09:26:00|DTZ|1737797160|1812.0583134328|1812.0583134328|1811.9748227806|1811.9748227806
2025-01-25 09:27:00|DTZ|1737797220|1811.9747297786|1812.0764737028|1811.9747297786|1812.0759394621
2025-01-25 09:28:00|DTZ|1737797280|1812.0759394621|1812.0759394621|1812.0747408153|1812.0747408153
2025-01-25 09:29:00|DTZ|1737797340|1812.0747408153|1812.0747408153|1811.8417221604|1811.8420150101
2025-01-25 09:30:00|DTZ|1737797400|1811.8420150101|1811.8420150101|1811.8031517307|1811.8031517307
2025-01-25 09:31:00|DTZ|1737797460|1811.8031517307|1811.8330531113|1811.8028192349|1811.8324784723
2025-01-25 09:32:00|DTZ|1737797520|1811.8324784723|1811.8359311326|1811.8320179587|1811.8359311326
2025-01-25 09:33:00|DTZ|1737797580|1811.9164306439|1811.932289351|1811.9158888806|1811.932289351
2025-01-25 09:34:00|DTZ|1737797640|1811.932289351|1811.9979258143|1811.932289351|1811.9979258143
2025-01-25 09:35:00|DTZ|1737797700|1811.9979258143|1812.0070226792|1811.9979258143|1812.0070226792
2025-01-25 09:36:00|DTZ|1737797760|1812.0071592099|1812.0071592099|1812.0055117777|1812.0055117777
2025-01-25 09:37:00|DTZ|1737797820|1812.0113319325|1812.0275344851|1812.0113100046|1812.0275344851
2025-01-25 09:38:00|DTZ|1737797880|1812.0275344851|1812.032413374|1812.0275344851|1812.032413374
2025-01-25 09:39:00|DTZ|1737797940|1812.032413374|1812.0542132358|1812.032413374|1812.0542132358
2025-01-25 09:40:00|DTZ|1737798000|1812.0542132358|1812.0542132358|1812.0312180991|1812.0328638641
2025-01-25 09:41:00|DTZ|1737798060|1812.0340123964|1812.0359875236|1812.0100842652|1812.0100842652
2025-01-25 09:42:00|DTZ|1737798120|1812.0100842652|1812.0100842652|1811.9958258954|1811.996348573
2025-01-25 09:43:00|DTZ|1737798180|1811.996348573|1812.0161821774|1811.9959222152|1812.0133178333
2025-01-25 09:44:00|DTZ|1737798240|1812.0132739012|1812.0132739012|1812.0065709942|1812.0065709942
2025-01-25 09:45:00|DTZ|1737798300|1812.0065709942|1812.0256954941|1812.0065668331|1812.0256954941
2025-01-25 09:46:00|DTZ|1737798360|1812.0609127045|1812.0609127045|1811.9053721265|1811.9053721265
2025-01-25 09:47:00|DTZ|1737798420|1811.9053721265|1811.9053721265|1811.866975604|1811.866975604
2025-01-25 09:48:00|DTZ|1737798480|1811.866975604|1811.866975604|1811.7450524655|1811.7450524655
2025-01-25 09:49:00|DTZ|1737798540|1811.7433540988|1811.7433540988|1811.7297746758|1811.7297746758
2025-01-25 09:50:00|DTZ|1737798600|1811.7297746758|1811.7297746758|1811.7239074495|1811.7239074495
2025-01-25 09:51:00|DTZ|1737798660|1811.7229657187|1811.7229681745|1811.7179671727|1811.7179671727
2025-01-25 09:52:00|DTZ|1737798720|1811.6983695071|1811.7622625311|1811.6558624219|1811.7622625311
2025-01-25 09:53:00|DTZ|1737798780|1811.7652178213|1812.9535225966|1811.7652178213|1812.9535225966
2025-01-25 09:54:00|DTZ|1737798840|1812.9521382681|1813.3024928278|1812.9521382681|1813.1904699123
2025-01-25 09:55:00|DTZ|1737798900|1813.1904699123|1813.3834982128|1813.1576947686|1813.3834982128
2025-01-25 09:56:00|DTZ|1737798960|1813.3834982128|1813.3834982128|1813.3762654854|1813.3792248422
2025-01-25 09:57:00|DTZ|1737799020|1813.3792248422|1813.3904037464|1813.3784763123|1813.3904037464
2025-01-25 09:58:00|DTZ|1737799080|1813.1211056067|1813.1224552626|1813.1211056067|1813.1224552626
2025-01-25 09:59:00|DTZ|1737799140|1813.1224552626|1813.1226496699|1813.1224552626|1813.1226496699
2025-01-25 10:00:00|DTZ|1737799200|1813.11831765|1813.11831765|1813.1078527108|1813.1078527108
2025-01-25 10:01:00|DTZ|1737799260|1813.1078527108|1813.1078527108|1812.9812248959|1812.983291076
2025-01-25 10:02:00|DTZ|1737799320|1812.983291076|1812.983291076|1812.971926285|1812.971926285
2025-01-25 10:03:00|DTZ|1737799380|1812.9708751191|1812.9708751191|1812.9632607034|1812.9632607034
2025-01-25 10:04:00|DTZ|1737799440|1812.9632607034|1812.9632607034|1812.9599900677|1812.9599900677
2025-01-25 10:05:00|DTZ|1737799500|1812.9599900677|1812.9599900677|1812.6924201162|1812.6924201162
2025-01-25 10:06:00|DTZ|1737799560|1812.6924201162|1812.6924201162|1812.2353187643|1812.2353187643
2025-01-25 10:07:00|DTZ|1737799620|1812.2353187643|1812.2353187643|1812.0221604526|1812.0221604526
2025-01-25 10:08:00|DTZ|1737799680|1811.9702341813|1811.9702341813|1810.5115723131|1810.5115723131
2025-01-25 10:09:00|DTZ|1737799740|1810.5115723131|1810.5115723131|1810.4410531197|1810.4410531197
2025-01-25 10:10:00|DTZ|1737799800|1810.4410531197|1810.4410531197|1810.0965290408|1810.0965290408
2025-01-25 10:11:00|DTZ|1737799860|1810.0905283133|1810.0905283133|1810.0559455683|1810.0559455683
2025-01-25 10:12:00|DTZ|1737799920|1810.0559455683|1810.0559455683|1809.9592494917|1809.9592494917
2025-01-25 10:13:00|DTZ|1737799980|1809.9592494917|1810.2829836829|1809.9592494917|1810.2829836829
2025-01-25 10:14:00|DTZ|1737800040|1810.2829836829|1810.2892435155|1810.2815529707|1810.2870258539
2025-01-25 10:15:00|DTZ|1737800100|1810.2870127769|1810.2892844637|1810.2440877465|1810.2440877465
2025-01-25 10:16:00|DTZ|1737800160|1810.2441007049|1810.2461567822|1810.2429804506|1810.2461567822
2025-01-25 10:17:00|DTZ|1737800220|1810.2461567822|1810.2461567822|1809.8471365916|1809.8471365916
2025-01-25 10:18:00|DTZ|1737800280|1809.8471365916|1809.8471650641|1809.8228797905|1809.8242039424
2025-01-25 10:19:00|DTZ|1737800340|1809.8229948733|1809.824420258|1809.8229604094|1809.824420258
2025-01-25 10:20:00|DTZ|1737800400|1809.8235297412|1809.823558231|1809.8061733899|1809.8070186603
2025-01-25 10:21:00|DTZ|1737800460|1809.8070186603|1809.8070186603|1809.7954198592|1809.7954198592
2025-01-25 10:22:00|DTZ|1737800520|1809.7954198592|1809.7954198592|1809.6593762923|1809.6593762923
2025-01-25 10:23:00|DTZ|1737800580|1809.6593762923|1809.6593762923|1809.654721219|1809.654721219
2025-01-25 10:24:00|DTZ|1737800640|1809.654721219|1809.654721219|1809.5987673814|1809.5987673814
2025-01-25 10:25:00|DTZ|1737800700|1809.5987673814|1809.5987673814|1809.598428928|1809.598428928
2025-01-25 10:26:00|DTZ|1737800760|1809.598428928|1809.598428928|1809.4420726179|1809.4420726179
2025-01-25 10:27:00|DTZ|1737800820|1809.4421029036|1809.4421029036|1809.2112737839|1809.2112737839
2025-01-25 10:28:00|DTZ|1737800880|1809.2112737839|1809.2112737839|1808.9468826634|1808.9468826634
2025-01-25 10:29:00|DTZ|1737800940|1808.9341859745|1808.9342622555|1808.9194918771|1808.9194918771
2025-01-25 10:30:00|DTZ|1737801000|1808.9194918771|1808.9202861555|1808.9194912738|1808.9194912738
2025-01-25 10:31:00|DTZ|1737801060|1808.9194912738|1808.9194912738|1808.827275881|1808.827275881
2025-01-25 10:32:00|DTZ|1737801120|1808.827275881|1808.827275881|1808.4846591749|1808.4846591749
2025-01-25 10:33:00|DTZ|1737801180|1808.3747138243|1808.3747138243|1808.3429236465|1808.3429236465
2025-01-25 10:34:00|DTZ|1737801240|1808.3429236465|1808.3429236465|1808.2356446628|1808.2356446628
2025-01-25 10:35:00|DTZ|1737801300|1808.2354298088|1808.2354298088|1808.227439426|1808.227439426
2025-01-25 10:36:00|DTZ|1737801360|1808.227439426|1808.2275702428|1808.224887769|1808.224887769
2025-01-25 10:37:00|DTZ|1737801420|1808.215408306|1808.215408306|1808.1575312525|1808.1575312525
2025-01-25 10:38:00|DTZ|1737801480|1808.1926664663|1808.1939282541|1808.1926664663|1808.1939282541
2025-01-25 10:39:00|DTZ|1737801540|1808.1939282541|1808.1943690346|1808.1897299535|1808.189753931
2025-01-25 10:40:00|DTZ|1737801600|1808.189753931|1808.2884555039|1808.189753931|1808.2884555039
2025-01-25 10:41:00|DTZ|1737801660|1808.2956939905|1808.3322803258|1808.2956939905|1808.3322803258
2025-01-25 10:42:00|DTZ|1737801720|1808.3342655828|1808.3491547953|1808.3342655828|1808.3483888013
2025-01-25 10:43:00|DTZ|1737801780|1808.3483888013|1808.3483888013|1808.3281337355|1808.3281337355
2025-01-25 10:44:00|DTZ|1737801840|1808.3281651469|1808.3332776297|1808.3251831929|1808.3251831929
2025-01-25 10:45:00|DTZ|1737801900|1808.3251831929|1808.3467306299|1808.2725427363|1808.2764707391
2025-01-25 10:46:00|DTZ|1737801960|1808.2273121101|1808.2503169707|1808.2273121101|1808.2503169707
2025-01-25 10:47:00|DTZ|1737802020|1808.3239372012|1808.3432393718|1808.3205429935|1808.3432393718
2025-01-25 10:48:00|DTZ|1737802080|1808.3432393718|1808.3561902763|1808.2755336568|1808.2948553887
2025-01-25 10:49:00|DTZ|1737802140|1808.2948553887|1808.6589164132|1808.2948553887|1808.6589164132
2025-01-25 10:50:00|DTZ|1737802200|1808.6825845563|1808.6978921461|1808.6825845563|1808.6978921461
2025-01-25 10:51:00|DTZ|1737802260|1808.6978921461|1808.7033257494|1808.6978921461|1808.7033015887
2025-01-25 10:52:00|DTZ|1737802320|1808.6997694803|1808.7144217887|1808.6997694803|1808.7144217887
2025-01-25 10:53:00|DTZ|1737802380|1808.7144217887|1808.8911903824|1808.7144217887|1808.8911903824
2025-01-25 10:54:00|DTZ|1737802440|1808.8913361626|1808.9308436059|1808.8905843728|1808.9308436059
2025-01-25 10:55:00|DTZ|1737802500|1808.9308436059|1808.9597232009|1808.7608948229|1808.7610105089
2025-01-25 10:56:00|DTZ|1737802560|1808.7610105089|1808.8587803406|1808.7564663972|1808.8587803406
2025-01-25 10:57:00|DTZ|1737802620|1808.8587803406|1808.9628283155|1808.8587803406|1808.9618368126
2025-01-25 10:58:00|DTZ|1737802680|1808.9373613139|1808.9444898197|1808.9373613139|1808.9444898197
2025-01-25 10:59:00|DTZ|1737802740|1808.9588788047|1809.0914476441|1808.9588788047|1809.0914476441
2025-01-25 11:00:00|DTZ|1737802800|1809.0895160721|1809.0896334819|1809.0878346238|1809.0880191933
2025-01-25 11:01:00|DTZ|1737802860|1809.0880191933|1809.0964674272|1809.0880191933|1809.0963943796
2025-01-25 11:02:00|DTZ|1737802920|1809.0963943796|1809.2250508847|1809.0963943796|1809.2250508847
2025-01-25 11:03:00|DTZ|1737802980|1809.2250508847|1809.2347812236|1809.2250508847|1809.2347812236
2025-01-25 11:04:00|DTZ|1737803040|1809.2347812236|1809.2572460349|1809.2347812236|1809.2572460349
2025-01-25 11:05:00|DTZ|1737803100|1809.2572460349|1809.3584464442|1809.2572460349|1809.3584464442
2025-01-25 11:06:00|DTZ|1737803160|1809.3643018508|1809.5875607117|1809.3643018508|1809.5875607117
2025-01-25 11:07:00|DTZ|1737803220|1809.5875607117|1810.2719176245|1809.5875607117|1810.2719176245
2025-01-25 11:08:00|DTZ|1737803280|1810.3243058593|1811.0145965616|1810.3243058593|1811.0145965616
2025-01-25 11:09:00|DTZ|1737803340|1811.0145965616|1811.0797487215|1811.0145965616|1811.0797487215
2025-01-25 11:10:00|DTZ|1737803400|1811.0797487215|1811.372026958|1811.0797487215|1811.372026958
2025-01-25 11:11:00|DTZ|1737803460|1811.3887017149|1811.6204523342|1811.3887017149|1811.6204523342
2025-01-25 11:12:00|DTZ|1737803520|1811.634198408|1811.9494102655|1811.634198408|1811.9494102655
2025-01-25 11:13:00|DTZ|1737803580|1811.9494102655|1811.9495726499|1811.5304128295|1811.5304128295
2025-01-25 11:14:00|DTZ|1737803640|1811.5304128295|1811.5453912623|1811.5171052033|1811.5453912623
2025-01-25 11:15:00|DTZ|1737803700|1811.5455580495|1811.5611056035|1811.5455580495|1811.5611056035
2025-01-25 11:16:00|DTZ|1737803760|1811.5611056035|1811.5991582144|1811.5611056035|1811.5991582144
2025-01-25 11:17:00|DTZ|1737803820|1811.6128306423|1811.7164895265|1811.6128306423|1811.7164895265
2025-01-25 11:18:00|DTZ|1737803880|1811.7206111752|1811.8492537113|1811.7206111752|1811.8492537113
2025-01-25 11:19:00|DTZ|1737803940|1811.8506440835|1811.9304887549|1811.8506440835|1811.9304887549
2025-01-25 11:20:00|DTZ|1737804000|1811.9304887549|1812.0430041898|1811.9304887549|1812.0430041898
2025-01-25 11:21:00|DTZ|1737804060|1812.0430041898|1812.109377587|1812.0430041898|1812.109377587
2025-01-25 11:22:00|DTZ|1737804120|1812.109377587|1812.1097790057|1812.109377587|1812.1097790057
2025-01-25 11:23:00|DTZ|1737804180|1812.1097790057|1812.1211479615|1812.1097790057|1812.1211479615
2025-01-25 11:24:00|DTZ|1737804240|1812.1211479615|1812.1253042214|1812.1211479615|1812.1253042214
2025-01-25 11:25:00|DTZ|1737804300|1812.1253125473|1812.130573314|1812.1225994278|1812.1237004788
2025-01-25 11:26:00|DTZ|1737804360|1812.1237004788|1812.7928482632|1812.1237004788|1812.7928482632
2025-01-25 11:27:00|DTZ|1737804420|1812.7913371231|1812.9047835769|1812.7913371231|1812.9018241319
2025-01-25 11:28:00|DTZ|1737804480|1812.9018241319|1813.7380807625|1812.9014885416|1813.7380807625
2025-01-25 11:29:00|DTZ|1737804540|1813.7864124677|1814.4407786743|1813.7864124677|1814.4407786743
2025-01-25 11:30:00|DTZ|1737804600|1814.4407786743|1814.4454808099|1814.4403238494|1814.4454808099
2025-01-25 11:31:00|DTZ|1737804660|1814.4454808099|1814.445727808|1814.4322791041|1814.4380967317
2025-01-25 11:32:00|DTZ|1737804720|1814.4380967317|1818.3314821147|1814.4380967317|1818.3314821147
2025-01-25 11:33:00|DTZ|1737804780|1818.3314821147|1818.3493781466|1818.3314821147|1818.3493781466
2025-01-25 11:34:00|DTZ|1737804840|1818.3514176062|1818.4005363113|1818.3514176062|1818.4005363113
2025-01-25 11:35:00|DTZ|1737804900|1818.4070916657|1818.4219786602|1818.4070916657|1818.4219786602
2025-01-25 11:36:00|DTZ|1737804960|1818.4219786602|1819.060249782|1818.4219786602|1819.060249782
2025-01-25 11:37:00|DTZ|1737805020|1819.060249782|1819.1450293152|1819.060249782|1819.1450293152
2025-01-25 11:38:00|DTZ|1737805080|1819.2987303348|1819.3497355714|1819.2987303348|1819.3497355714
2025-01-25 11:39:00|DTZ|1737805140|1819.3531170909|1819.4122007227|1819.3531170909|1819.4122007227
2025-01-25 11:40:00|DTZ|1737805200|1819.4122007227|1820.2137831355|1819.4122007227|1820.2137831355
2025-01-25 11:41:00|DTZ|1737805260|1820.2836042353|1821.2780336668|1820.2836042353|1821.2780336668
2025-01-25 11:42:00|DTZ|1737805320|1821.2827737822|1821.3215599387|1821.2827737822|1821.3215599387
2025-01-25 11:43:00|DTZ|1737805380|1821.3447101853|1821.3612215221|1821.3447101853|1821.3612215221
2025-01-25 11:44:00|DTZ|1737805440|1821.3612215221|1821.3676190357|1821.3612215221|1821.3676190357
2025-01-25 11:45:00|DTZ|1737805500|1821.3676190357|1821.4335411581|1821.3676190357|1821.4335411581
2025-01-25 11:46:00|DTZ|1737805560|1821.4399891425|1821.5004323426|1821.4399891425|1821.5004323426
2025-01-25 11:47:00|DTZ|1737805620|1821.9557857193|1822.0460816195|1821.9557857193|1822.0460816195
2025-01-25 11:48:00|DTZ|1737805680|1822.0460816195|1822.0609902364|1822.0460816195|1822.0609902364
2025-01-25 11:49:00|DTZ|1737805740|1822.0609902364|1822.1074023756|1822.0609902364|1822.081226616
2025-01-25 11:50:00|DTZ|1737805800|1822.0781366357|1822.1253049677|1822.0773429206|1822.1253049677
2025-01-25 11:51:00|DTZ|1737805860|1822.1253049677|1823.0674534991|1822.1253049677|1823.0674534991
2025-01-25 11:52:00|DTZ|1737805920|1823.0869548361|1823.6305299737|1823.0869548361|1823.6305299737
2025-01-25 11:53:00|DTZ|1737805980|1823.6462465289|1824.4030748835|1823.6462465289|1824.4030748835
2025-01-25 11:54:00|DTZ|1737806040|1824.4030748835|1824.4725632057|1824.4030748835|1824.4725632057
2025-01-25 11:55:00|DTZ|1737806100|1824.4725632057|1825.3975688794|1824.4725632057|1825.3975688794
2025-01-25 11:56:00|DTZ|1737806160|1825.3975688794|1825.5302657382|1825.3975688794|1825.5302657382
2025-01-25 11:57:00|DTZ|1737806220|1825.5302657382|1825.9727264196|1825.5302657382|1825.9727264196
2025-01-25 11:58:00|DTZ|1737806280|1825.974320816|1825.9763265482|1825.974320816|1825.9763265482
2025-01-25 11:59:00|DTZ|1737806340|1825.9865300016|1826.1423962145|1825.9865300016|1826.1423962145
2025-01-25 12:00:00|DTZ|1737806400|1826.2025917182|1826.3645188143|1826.2025917182|1826.3645188143
2025-01-25 12:01:00|DTZ|1737806460|1826.3645188143|1826.3847583636|1826.3645188143|1826.3847583636
2025-01-25 12:02:00|DTZ|1737806520|1826.3847583636|1826.6017823716|1826.3847583636|1826.6017823716
2025-01-25 12:03:00|DTZ|1737806580|1826.6017823716|1826.6166677239|1826.6017823716|1826.6166677239
2025-01-25 12:04:00|DTZ|1737806640|1826.6166677239|1826.6321213611|1826.6166677239|1826.6321213611
2025-01-25 12:05:00|DTZ|1737806700|1826.6321213611|1826.6898144455|1826.6321213611|1826.6898144455
2025-01-25 12:06:00|DTZ|1737806760|1826.6933438126|1826.6933438126|1826.6836707964|1826.6863688733
2025-01-25 12:07:00|DTZ|1737806820|1826.6863688733|1826.8564476748|1826.6863688733|1826.8564476748
2025-01-25 12:08:00|DTZ|1737806880|1826.8630822059|1826.8665792586|1826.8630291733|1826.8665792586
2025-01-25 12:09:00|DTZ|1737806940|1826.8665792586|1826.8701067515|1826.7861613992|1826.7865447376
2025-01-25 12:10:00|DTZ|1737807000|1826.7865447376|1826.7934382005|1826.7829792455|1826.7934382005
2025-01-25 12:11:00|DTZ|1737807060|1826.794122149|1826.7948099155|1825.3115020926|1825.3115020926
2025-01-25 12:12:00|DTZ|1737807120|1825.3122193104|1825.3122193236|1825.2311576714|1825.2312434298
2025-01-25 12:13:00|DTZ|1737807180|1825.2312434298|1825.2312434298|1825.2104187693|1825.2104187693
2025-01-25 12:14:00|DTZ|1737807240|1825.2104187693|1825.2122653202|1825.1945516845|1825.1945516845
2025-01-25 12:15:00|DTZ|1737807300|1825.1945516845|1825.1945516845|1825.1939790577|1825.1939790577
2025-01-25 12:16:00|DTZ|1737807360|1825.1939790577|1825.1939790577|1825.1790118517|1825.1790118517
2025-01-25 12:17:00|DTZ|1737807420|1825.1823346275|1825.2982924223|1825.1823346275|1825.2982924223
2025-01-25 12:18:00|DTZ|1737807480|1825.301118479|1825.3692893703|1825.301118479|1825.3692893703
2025-01-25 12:19:00|DTZ|1737807540|1825.3692893703|1825.3793886216|1825.3692893703|1825.3793886216
2025-01-25 12:20:00|DTZ|1737807600|1825.3820013544|1825.3929970244|1825.3816975923|1825.3927820461
2025-01-25 12:21:00|DTZ|1737807660|1825.3927820461|1825.3980259479|1825.3927820461|1825.3957180754
2025-01-25 12:22:00|DTZ|1737807720|1825.3808069503|1825.3808069503|1825.3782583611|1825.3782583611
2025-01-25 12:23:00|DTZ|1737807780|1825.3782583611|1825.3783332487|1825.3781447492|1825.3781447492
2025-01-25 12:24:00|DTZ|1737807840|1825.3781447492|1825.3782811859|1825.3760751612|1825.3777870437
2025-01-25 12:25:00|DTZ|1737807900|1825.3778358963|1825.3931550645|1825.3778358963|1825.3931550645
2025-01-25 12:26:00|DTZ|1737807960|1825.3931550645|1825.6296417645|1825.3931550645|1825.6296417645
2025-01-25 12:27:00|DTZ|1737808020|1825.6354037512|1825.6719415824|1825.6354037512|1825.6719415824
2025-01-25 12:28:00|DTZ|1737808080|1825.6719415824|1825.6772544939|1825.6300396138|1825.6300396138
2025-01-25 12:29:00|DTZ|1737808140|1825.6300396138|1825.7331221674|1825.6209421978|1825.7331221674
2025-01-25 12:30:00|DTZ|1737808200|1825.7331221674|1825.7431785194|1825.7331221674|1825.7425696258
2025-01-25 12:31:00|DTZ|1737808260|1825.7425696258|1826.0248595349|1825.7425696258|1825.9829458734
2025-01-25 12:32:00|DTZ|1737808320|1825.9829458734|1825.9849839939|1825.9829458734|1825.9844409451
2025-01-25 12:33:00|DTZ|1737808380|1825.9840601676|1825.997830921|1825.9836974264|1825.997830921
2025-01-25 12:34:00|DTZ|1737808440|1825.9982115982|1826.0043184212|1825.9957390292|1826.0043184212
2025-01-25 12:35:00|DTZ|1737808500|1825.9557874268|1825.9562865965|1825.9516638038|1825.9520763739
2025-01-25 12:36:00|DTZ|1737808560|1825.9520763739|1825.990433929|1825.8311646264|1825.8311646264
2025-01-25 12:37:00|DTZ|1737808620|1825.8311646264|1825.8311646264|1825.8146670066|1825.8149793385
2025-01-25 12:38:00|DTZ|1737808680|1825.8096011706|1825.8134258858|1825.8023158189|1825.8134258858
2025-01-25 12:39:00|DTZ|1737808740|1825.8129005967|1825.8136079689|1825.8129005967|1825.8136079689
2025-01-25 12:40:00|DTZ|1737808800|1825.8136079689|1825.8136079689|1825.7872528575|1825.7933792402
2025-01-25 12:41:00|DTZ|1737808860|1825.7933792402|1825.8069892979|1825.7849031784|1825.7849031784
2025-01-25 12:42:00|DTZ|1737808920|1825.7849031784|1825.7849031784|1825.7337854884|1825.7339295928
2025-01-25 12:43:00|DTZ|1737808980|1825.7381195948|1825.7403662392|1825.7039806119|1825.7039806119
2025-01-25 12:44:00|DTZ|1737809040|1825.7039806119|1825.7039806119|1825.7000474781|1825.7000474781
2025-01-25 12:45:00|DTZ|1737809100|1825.7000474781|1825.7000474781|1825.6933903203|1825.6933903203
2025-01-25 12:46:00|DTZ|1737809160|1825.6933903203|1825.6933903203|1825.689829805|1825.689829805
2025-01-25 12:47:00|DTZ|1737809220|1825.689829805|1825.689829805|1825.6311766867|1825.6311766867
2025-01-25 12:48:00|DTZ|1737809280|1825.6311766867|1825.6311766867|1825.628617978|1825.628617978
2025-01-25 12:49:00|DTZ|1737809340|1825.628617978|1825.628617978|1825.6244934783|1825.6244934783
2025-01-25 12:50:00|DTZ|1737809400|1825.6244826058|1825.6244995971|1825.6153957054|1825.6153957054
2025-01-25 12:51:00|DTZ|1737809460|1825.6154871974|1825.6157217053|1825.4166416655|1825.4199535814
2025-01-25 12:52:00|DTZ|1737809520|1825.4149466023|1825.4149466023|1825.1545020983|1825.2915797395
2025-01-25 12:53:00|DTZ|1737809580|1825.280680789|1825.2850463716|1825.1302117019|1825.1302117019
2025-01-25 12:54:00|DTZ|1737809640|1825.1302117019|1825.473030681|1825.1302117019|1825.473030681
2025-01-25 12:55:00|DTZ|1737809700|1825.473030681|1825.473030681|1825.1338954034|1825.1650713448
2025-01-25 12:56:00|DTZ|1737809760|1825.1650713448|1825.1817631276|1825.1649045692|1825.1817631276
2025-01-25 12:57:00|DTZ|1737809820|1825.1817631276|1825.1832969528|1824.9655810338|1824.9655810338
2025-01-25 12:58:00|DTZ|1737809880|1824.9655810338|1824.9655951646|1824.9644780826|1824.9644780826
2025-01-25 12:59:00|DTZ|1737809940|1824.9644780826|1825.2307657403|1824.9404423766|1825.2307657403
2025-01-25 13:00:00|DTZ|1737810000|1825.2018980473|1825.2018980473|1825.119371023|1825.119371023
2025-01-25 13:01:00|DTZ|1737810060|1825.1204100539|1825.1488425652|1825.1204100539|1825.1444319696
2025-01-25 13:02:00|DTZ|1737810120|1825.1444319696|1825.1745720948|1825.1444319696|1825.1745720948
2025-01-25 13:03:00|DTZ|1737810180|1825.1786445493|1825.2262905974|1825.1786445493|1825.2262905974
2025-01-25 13:04:00|DTZ|1737810240|1825.2262905974|1825.2287894574|1825.2096442533|1825.2287894574
2025-01-25 13:05:00|DTZ|1737810300|1825.2287894574|1825.4474688192|1825.2232704489|1825.4474688192
2025-01-25 13:06:00|DTZ|1737810360|1825.4474688192|1825.5439415897|1825.4434076246|1825.5439415897
2025-01-25 13:07:00|DTZ|1737810420|1825.5439866315|1825.5459482961|1825.5439866315|1825.5459482961
2025-01-25 13:08:00|DTZ|1737810480|1825.5459482961|1825.5646851875|1825.5459482961|1825.5646851875
2025-01-25 13:09:00|DTZ|1737810540|1825.5646851875|1825.7297935482|1825.5646851875|1825.7297935482
2025-01-25 13:10:00|DTZ|1737810600|1825.7297935482|1825.7532377255|1825.7297935482|1825.7532377255
2025-01-25 13:11:00|DTZ|1737810660|1825.7532377255|1826.842574133|1825.7316980659|1826.842574133
2025-01-25 13:12:00|DTZ|1737810720|1826.842574133|1827.2607890616|1826.842574133|1827.2607890616
2025-01-25 13:13:00|DTZ|1737810780|1827.3298656152|1827.5096442519|1827.3298656152|1827.5096442519
2025-01-25 13:14:00|DTZ|1737810840|1827.5096442519|1827.598506181|1827.5096442519|1827.598506181
2025-01-25 13:15:00|DTZ|1737810900|1827.598506181|1827.6053775646|1827.598506181|1827.6053775646
2025-01-25 13:16:00|DTZ|1737810960|1827.6053775646|1827.761643549|1827.6053775646|1827.761643549
2025-01-25 13:17:00|DTZ|1737811020|1827.761664279|1827.9425133032|1827.761664279|1827.9425133032
2025-01-25 13:18:00|DTZ|1737811080|1827.9425133032|1828.8792095793|1827.9425133032|1828.8792095793
2025-01-25 13:19:00|DTZ|1737811140|1829.1931368903|1830.0273526673|1829.1931368903|1830.0273526673
2025-01-25 13:20:00|DTZ|1737811200|1830.0573174425|1830.1130736041|1830.0573174425|1830.1130736041
2025-01-25 13:21:00|DTZ|1737811260|1830.1130736041|1830.2276669708|1830.1130736041|1830.2276669708
2025-01-25 13:22:00|DTZ|1737811320|1830.2634090295|1830.8214818735|1830.2634090295|1830.8214818735
2025-01-25 13:23:00|DTZ|1737811380|1835.6653349887|1836.045696184|1835.6653349887|1836.045696184
2025-01-25 13:24:00|DTZ|1737811440|1836.1151383205|1836.2166817411|1836.1151383205|1836.2166817411
2025-01-25 13:25:00|DTZ|1737811500|1836.2166817411|1836.3384858522|1836.2166817411|1836.3384858522
2025-01-25 13:26:00|DTZ|1737811560|1836.3384858522|1836.7439883501|1836.3384858522|1836.7439883501
2025-01-25 13:27:00|DTZ|1737811620|1836.7439883501|1836.7790162532|1836.7439883501|1836.7790162532
2025-01-25 13:28:00|DTZ|1737811680|1836.7790162532|1836.9181051196|1836.7790162532|1836.9181051196
2025-01-25 13:29:00|DTZ|1737811740|1836.9181051196|1837.0563131386|1836.9181051196|1837.0563131386
2025-01-25 13:30:00|DTZ|1737811800|1837.1350635372|1837.1418584371|1837.1350635372|1837.1418584371
2025-01-25 13:31:00|DTZ|1737811860|1837.1418584371|1837.3446003724|1837.1418584371|1837.344351775
2025-01-25 13:32:00|DTZ|1737811920|1837.3622096027|1837.3708533654|1837.3622096027|1837.3708533654
2025-01-25 13:33:00|DTZ|1737811980|1837.3732351459|1837.3944888751|1837.3732351459|1837.3944888751
2025-01-25 13:34:00|DTZ|1737812040|1837.3947013865|1837.4879906941|1837.3947013865|1837.4879906941
2025-01-25 13:35:00|DTZ|1737812100|1837.8657720325|1838.1714904342|1837.8657720325|1838.1714904342
2025-01-25 13:36:00|DTZ|1737812160|1838.1714904342|1839.3098449718|1838.1714904342|1839.3098449718
2025-01-25 13:37:00|DTZ|1737812220|1839.3095003118|1839.4369718108|1839.3095003118|1839.4369718108
2025-01-25 13:38:00|DTZ|1737812280|1839.4463720208|1839.4731533713|1839.4463720208|1839.4731533713
2025-01-25 13:39:00|DTZ|1737812340|1839.4784545927|1839.4784793048|1839.4674161982|1839.4697427744
2025-01-25 13:40:00|DTZ|1737812400|1839.4697427744|1839.511650188|1839.4697427744|1839.511650188
2025-01-25 13:41:00|DTZ|1737812460|1839.511650188|1839.5664121884|1839.511650188|1839.5664121884
2025-01-25 13:42:00|DTZ|1737812520|1839.5664121884|1839.8629275186|1839.5664121884|1839.8629275186
2025-01-25 13:43:00|DTZ|1737812580|1839.8629275186|1839.9329489531|1839.8629275186|1839.9329489531
2025-01-25 13:44:00|DTZ|1737812640|1839.9329489531|1839.9512816299|1839.9329489531|1839.9512816299
2025-01-25 13:45:00|DTZ|1737812700|1839.9512816299|1839.9780612597|1839.9512816299|1839.9780612597
2025-01-25 13:46:00|DTZ|1737812760|1839.9780612597|1839.9875745054|1839.9780612597|1839.9870469805
2025-01-25 13:47:00|DTZ|1737812820|1839.9870469805|1840.1020149907|1839.9867864595|1840.1020149907
2025-01-25 13:48:00|DTZ|1737812880|1840.1020149907|1840.1020358347|1840.0875899437|1840.096418777
2025-01-25 13:49:00|DTZ|1737812940|1839.8969455529|1839.9208270542|1839.8969455529|1839.9208270542
2025-01-25 13:50:00|DTZ|1737813000|1839.9215871635|1839.9231472939|1839.9215871635|1839.9223950256
2025-01-25 13:51:00|DTZ|1737813060|1839.9246424273|1839.9338034144|1839.9212747821|1839.9338034144
2025-01-25 13:52:00|DTZ|1737813120|1839.9356384334|1840.3209839894|1839.9356384334|1840.3209839894
2025-01-25 13:53:00|DTZ|1737813180|1840.3209971664|1840.3746843266|1840.3209971664|1840.3718919321
2025-01-25 13:54:00|DTZ|1737813240|1840.3718919321|1840.3939506931|1836.5682559944|1837.1313793955
2025-01-25 13:55:00|DTZ|1737813300|1837.1313793955|1837.1901338617|1837.1313793955|1837.187187206
2025-01-25 13:56:00|DTZ|1737813360|1837.187187206|1837.2641373427|1837.187187206|1837.2616875458
2025-01-25 13:57:00|DTZ|1737813420|1837.2616875458|1837.2616875458|1837.2208141716|1837.2238149728
2025-01-25 13:58:00|DTZ|1737813480|1837.2238149728|1837.2238149728|1837.1595998811|1837.1595998811
2025-01-25 13:59:00|DTZ|1737813540|1837.1595998811|1837.5689338587|1837.1595998811|1837.5689338587
2025-01-25 14:00:00|DTZ|1737813600|1837.5689338587|1837.5729044857|1837.5675623447|1837.5729044857
2025-01-25 14:01:00|DTZ|1737813660|1837.572970007|1837.5794010609|1837.572970007|1837.5786084233
2025-01-25 14:02:00|DTZ|1737813720|1837.5786084233|1837.5896680837|1837.5786084233|1837.5890930565
2025-01-25 14:03:00|DTZ|1737813780|1837.5932430552|1837.5944684006|1837.4712483002|1837.4713022239
2025-01-25 14:04:00|DTZ|1737813840|1837.4707894176|1837.4727445583|1837.4687529902|1837.4720818158
2025-01-25 14:05:00|DTZ|1737813900|1837.4720818158|1837.4835745492|1837.4347984304|1837.4347984304
2025-01-25 14:06:00|DTZ|1737813960|1837.4344393616|1837.4619154754|1837.4344393616|1837.4619154754
2025-01-25 14:07:00|DTZ|1737814020|1837.4619727688|1837.4621214187|1837.4411161917|1837.4411161917
2025-01-25 14:08:00|DTZ|1737814080|1837.440574241|1837.4543729146|1837.440574241|1837.454220536
2025-01-25 14:09:00|DTZ|1737814140|1837.4539655116|1837.5039582654|1837.4539655116|1837.4822884423
2025-01-25 14:10:00|DTZ|1737814200|1837.4816642865|1837.4893392693|1837.4805527114|1837.4893392693
2025-01-25 14:11:00|DTZ|1737814260|1837.4893392693|1837.5118977258|1837.4892206486|1837.5118977258
2025-01-25 14:12:00|DTZ|1737814320|1837.5118977258|1837.5584883978|1837.5118977258|1837.5584883978
2025-01-25 14:13:00|DTZ|1737814380|1837.5505314032|1837.6522560651|1837.5505314032|1837.6522560651
2025-01-25 14:14:00|DTZ|1737814440|1837.6522560651|1837.7273852563|1837.6493888075|1837.7273852563
2025-01-25 14:15:00|DTZ|1737814500|1837.7273616558|1837.7324763019|1837.6727115526|1837.6786867263
2025-01-25 14:16:00|DTZ|1737814560|1837.6786867263|1837.7001814756|1837.6776894089|1837.6995035601
2025-01-25 14:17:00|DTZ|1737814620|1837.6995035601|1837.7215014833|1837.6953598941|1837.7215014833
2025-01-25 14:18:00|DTZ|1737814680|1837.7215014833|1838.0094260396|1837.6997840954|1838.0094260396
2025-01-25 14:19:00|DTZ|1737814740|1837.986732368|1838.0213036513|1837.698745832|1838.0213036513
2025-01-25 14:20:00|DTZ|1737814800|1838.0213036513|1838.0616076687|1838.0213036513|1838.0616076687
2025-01-25 14:21:00|DTZ|1737814860|1838.0616076687|1838.0673771061|1838.0614355219|1838.0614355219
2025-01-25 14:22:00|DTZ|1737814920|1838.0614355219|1838.0614355219|1837.9473332754|1837.9473332754
2025-01-25 14:23:00|DTZ|1737814980|1836.152059025|1836.152059025|1835.8761033956|1835.8761033956
2025-01-25 14:24:00|DTZ|1737815040|1835.8235164903|1835.8235164903|1835.7546495622|1835.7546495622
2025-01-25 14:25:00|DTZ|1737815100|1835.754125731|1835.754125731|1835.7061838855|1835.7061838855
2025-01-25 14:26:00|DTZ|1737815160|1835.7061838855|1835.7061838855|1835.2991785987|1835.2991785987
2025-01-25 14:27:00|DTZ|1737815220|1835.2798866857|1835.2798866857|1835.232414196|1835.232414196
2025-01-25 14:28:00|DTZ|1737815280|1835.232414196|1835.232414196|1835.2209874837|1835.2209874837
2025-01-25 14:29:00|DTZ|1737815340|1835.2209874837|1835.2209874837|1835.0662549653|1835.0662549653
2025-01-25 14:30:00|DTZ|1737815400|1834.9117484146|1834.9117484146|1834.8804504393|1834.8804504393
2025-01-25 14:31:00|DTZ|1737815460|1834.8804504393|1834.8804504393|1834.6386750815|1834.6386750815
2025-01-25 14:32:00|DTZ|1737815520|1834.6595946963|1834.6623803265|1834.6595946963|1834.6607053302
2025-01-25 14:33:00|DTZ|1737815580|1834.6607053302|1834.6607053302|1834.3371182766|1834.3371182766
2025-01-25 14:34:00|DTZ|1737815640|1834.336475808|1834.3531445313|1834.336475808|1834.3513865536
2025-01-25 14:35:00|DTZ|1737815700|1834.3513865536|1834.3513865536|1834.0585492921|1834.0602283802
2025-01-25 14:36:00|DTZ|1737815760|1834.06181356|1834.06181356|1834.0540476025|1834.0600606878
2025-01-25 14:37:00|DTZ|1737815820|1834.0595130483|1834.0595160177|1834.0432720141|1834.0432720141
2025-01-25 14:38:00|DTZ|1737815880|1834.0419300252|1834.0499377337|1834.0419300252|1834.0499377337
2025-01-25 14:39:00|DTZ|1737815940|1834.0499377337|1834.0499377337|1834.0004765993|1834.0004765993
2025-01-25 14:40:00|DTZ|1737816000|1834.0004831314|1834.0021150983|1833.9887413918|1833.9887413918
2025-01-25 14:41:00|DTZ|1737816060|1833.9883966158|1833.9883966158|1833.9281764049|1833.9281764049
2025-01-25 14:42:00|DTZ|1737816120|1833.9281764049|1833.9305912305|1833.9272160462|1833.9304655384
2025-01-25 14:43:00|DTZ|1737816180|1833.9304655384|1833.9304655384|1833.9240454233|1833.9240454233
2025-01-25 14:44:00|DTZ|1737816240|1833.9240454233|1833.9256669628|1833.918610755|1833.918610755
2025-01-25 14:45:00|DTZ|1737816300|1833.918610755|1833.918610755|1833.9185345094|1833.9185345094
2025-01-25 14:46:00|DTZ|1737816360|1833.9185345094|1833.9197014993|1833.3123208905|1833.3143337192
2025-01-25 14:47:00|DTZ|1737816420|1833.3143337192|1833.3166783133|1833.309535014|1833.311028711
2025-01-25 14:48:00|DTZ|1737816480|1833.311028711|1833.311028711|1833.2744366202|1833.2745860191
2025-01-25 14:49:00|DTZ|1737816540|1833.1542051334|1833.1542051334|1833.14531098|1833.14531098
2025-01-25 14:50:00|DTZ|1737816600|1833.1470109833|1833.1470836554|1833.145765443|1833.145765443
2025-01-25 14:51:00|DTZ|1737816660|1833.1444093629|1833.1444093629|1833.1353956034|1833.1353956034
2025-01-25 14:52:00|DTZ|1737816720|1833.1341841183|1833.1341841183|1833.1226393669|1833.1226393669
2025-01-25 14:53:00|DTZ|1737816780|1833.1226410985|1833.1226410985|1833.122298324|1833.122298324
2025-01-25 14:54:00|DTZ|1737816840|1833.122404676|1833.1359844164|1833.1224029433|1833.1352688077
2025-01-25 14:55:00|DTZ|1737816900|1833.1352688077|1833.1614813437|1833.1352688077|1833.1614813437
2025-01-25 14:56:00|DTZ|1737816960|1833.1614813437|1833.2060449237|1833.1614813437|1833.1985788041
2025-01-25 14:57:00|DTZ|1737817020|1833.1985788041|1833.1985788041|1833.1639421854|1833.1639421854
2025-01-25 14:58:00|DTZ|1737817080|1833.1639421854|1835.6536881666|1832.4968664317|1835.6536881666
2025-01-25 14:59:00|DTZ|1737817140|1835.7617956776|1836.0849259109|1835.7617956776|1836.0849259109
2025-01-25 15:00:00|DTZ|1737817200|1836.0849259109|1836.0870459652|1836.0849259109|1836.0870459652
2025-01-25 15:01:00|DTZ|1737817260|1836.0870459652|1836.6824834254|1836.0868049107|1836.6824834254
2025-01-25 15:02:00|DTZ|1737817320|1837.6021661177|1837.667451305|1837.6021661177|1837.667451305
2025-01-25 15:03:00|DTZ|1737817380|1837.667451305|1837.7549862039|1837.667451305|1837.7549862039
2025-01-25 15:04:00|DTZ|1737817440|1837.7553001686|1838.1956373692|1837.7553001686|1838.1956373692
2025-01-25 15:05:00|DTZ|1737817500|1838.1956373692|1838.1997829128|1838.1956373692|1838.1997829128
2025-01-25 15:06:00|DTZ|1737817560|1838.2005053158|1838.2041398437|1838.2005053158|1838.2041398437
2025-01-25 15:07:00|DTZ|1737817620|1838.2041398437|1838.261399189|1838.2041398437|1838.261399189
2025-01-25 15:08:00|DTZ|1737817680|1838.2662481361|1838.3028484331|1838.2662481361|1838.3028484331
2025-01-25 15:09:00|DTZ|1737817740|1838.3068865316|1838.3306622404|1838.3068865316|1838.3306622404
2025-01-25 15:10:00|DTZ|1737817800|1838.3311196595|1838.3689992634|1838.3311196595|1838.3689992634
2025-01-25 15:11:00|DTZ|1737817860|1838.4120651344|1838.5336494503|1838.4120651344|1838.5336494503
2025-01-25 15:12:00|DTZ|1737817920|1838.5381154811|1838.5835867806|1838.5381154811|1838.5835867806
2025-01-25 15:13:00|DTZ|1737817980|1838.5913242416|1838.6089752402|1838.5913242416|1838.6089752402
2025-01-25 15:14:00|DTZ|1737818040|1838.6089752402|1839.7779276683|1838.6089752402|1839.7779276683
2025-01-25 15:15:00|DTZ|1737818100|1839.7780162652|1840.3158288496|1839.7780162652|1840.3158288496
2025-01-25 15:16:00|DTZ|1737818160|1840.3158288496|1840.3280225745|1840.3158288496|1840.3280225745
2025-01-25 15:17:00|DTZ|1737818220|1840.3280225745|1840.4686701749|1840.3280225745|1840.4686701749
2025-01-25 15:18:00|DTZ|1737818280|1840.4689064493|1840.5492689463|1840.4689064493|1840.5492689463
2025-01-25 15:19:00|DTZ|1737818340|1840.6491159748|1840.7032389369|1840.6491159748|1840.7032389369
2025-01-25 15:20:00|DTZ|1737818400|1840.7034738837|1841.4277018656|1840.7034738837|1841.4277018656
2025-01-25 15:21:00|DTZ|1737818460|1841.4326712856|1841.4613629375|1841.4326712856|1841.4613629375
2025-01-25 15:22:00|DTZ|1737818520|1841.4613629375|1841.5046448089|1841.4613629375|1841.5046448089
2025-01-25 15:23:00|DTZ|1737818580|1841.5049320692|1841.8771880316|1841.5049320692|1841.8771880316
2025-01-25 15:24:00|DTZ|1737818640|1842.0744629954|1842.1562848609|1842.0744629954|1842.1562848609
2025-01-25 15:25:00|DTZ|1737818700|1842.1567184919|1842.2643487952|1842.1567184919|1842.2643487952
2025-01-25 15:26:00|DTZ|1737818760|1842.2643487952|1842.7605044022|1842.2643487952|1842.7605044022
2025-01-25 15:27:00|DTZ|1737818820|1842.7847977758|1842.8835305871|1842.7847977758|1842.8835305871
2025-01-25 15:28:00|DTZ|1737818880|1842.8835305871|1842.9307410042|1842.8835305871|1842.9307410042
2025-01-25 15:29:00|DTZ|1737818940|1842.9308155325|1843.0300524228|1842.9308155325|1843.0300524228
2025-01-25 15:30:00|DTZ|1737819000|1843.0321447774|1843.1008053148|1843.0321447774|1843.1008053148
2025-01-25 15:31:00|DTZ|1737819060|1843.1008053148|1844.1666812491|1843.1008053148|1844.1666812491
2025-01-25 15:32:00|DTZ|1737819120|1844.1951369596|1844.2060640348|1844.1951369596|1844.2060640348
2025-01-25 15:33:00|DTZ|1737819180|1844.2064655503|1845.3717040227|1844.2064655503|1845.3717040227
2025-01-25 15:34:00|DTZ|1737819240|1845.3717040227|1845.4911375864|1845.3717040227|1845.4911375864
2025-01-25 15:35:00|DTZ|1737819300|1845.4911375864|1845.5072286437|1845.4911375864|1845.5072286437
2025-01-25 15:36:00|DTZ|1737819360|1845.5497202909|1845.9668950471|1845.5497202909|1845.9668950471
2025-01-25 15:37:00|DTZ|1737819420|1845.9668950471|1845.9826010347|1845.9668950471|1845.9826010347
2025-01-25 15:38:00|DTZ|1737819480|1845.9826010347|1846.0148611958|1845.9826010347|1846.0148611958
2025-01-25 15:39:00|DTZ|1737819540|1846.0149547666|1846.5692910249|1846.0149547666|1846.5692910249
2025-01-25 15:40:00|DTZ|1737819600|1846.5694448421|1846.6411865818|1846.5694448421|1846.6411865818
2025-01-25 15:41:00|DTZ|1737819660|1846.6580117063|1846.740039467|1846.6580117063|1846.740039467
2025-01-25 15:42:00|DTZ|1737819720|1846.740039467|1846.814325577|1846.740039467|1846.814325577
2025-01-25 15:43:00|DTZ|1737819780|1846.8201134591|1846.8232905529|1846.8201134591|1846.8232905529
2025-01-25 15:44:00|DTZ|1737819840|1846.8232905529|1847.0647308818|1846.8232905529|1847.0647308818
2025-01-25 15:45:00|DTZ|1737819900|1847.0647308818|1847.2227880137|1847.0647308818|1847.2227880137
2025-01-25 15:46:00|DTZ|1737819960|1847.2227880137|1849.5258098637|1847.2227880137|1849.5258098637
2025-01-25 15:47:00|DTZ|1737820020|1849.5258098637|1849.5990576211|1849.5258098637|1849.5978967676
2025-01-25 15:48:00|DTZ|1737820080|1849.5980518164|1849.6018456688|1849.5980362961|1849.6018456688
2025-01-25 15:49:00|DTZ|1737820140|1849.6018456688|1849.7447370661|1849.6014481462|1849.7447370661
2025-01-25 15:50:00|DTZ|1737820200|1849.8299394438|1850.0895886877|1849.8299394438|1850.0895886877
2025-01-25 15:51:00|DTZ|1737820260|1850.1170921713|1850.1520102595|1850.1170921713|1850.1520102595
2025-01-25 15:52:00|DTZ|1737820320|1850.1520102595|1850.2041328794|1850.1520102595|1850.2041328794
2025-01-25 15:53:00|DTZ|1737820380|1850.2041328794|1850.2177483017|1850.2041328794|1850.2177483017
2025-01-25 15:54:00|DTZ|1737820440|1850.2184231643|1850.3650459108|1850.2184231643|1850.3650459108
2025-01-25 15:55:00|DTZ|1737820500|1850.3650459108|1850.3719855345|1850.3650459108|1850.3719855345
2025-01-25 15:56:00|DTZ|1737820560|1850.3719855345|1850.5051388459|1850.3719855345|1850.5051388459
2025-01-25 15:57:00|DTZ|1737820620|1850.5051388459|1850.5806143693|1850.5051388459|1850.5806143693
2025-01-25 15:58:00|DTZ|1737820680|1850.5806143693|1851.5094332654|1850.5806143693|1851.5094332654
2025-01-25 15:59:00|DTZ|1737820740|1851.568969856|1851.8113061479|1851.568969856|1851.8113061479
2025-01-25 16:00:00|DTZ|1737820800|1851.8113061479|1851.8294668907|1851.8113061479|1851.8294668907
2025-01-25 16:01:00|DTZ|1737820860|1851.8294668907|1852.0234169667|1851.8294668907|1852.0234169667
2025-01-25 16:02:00|DTZ|1737820920|1852.2491172853|1852.3501998228|1852.2491172853|1852.3501998228
2025-01-25 16:03:00|DTZ|1737820980|1852.3505297189|1852.4944370488|1852.3505297189|1852.4944370488
2025-01-25 16:04:00|DTZ|1737821040|1852.4944370488|1853.4704490562|1852.4944370488|1853.4704490562
2025-01-25 16:05:00|DTZ|1737821100|1853.4704490562|1853.5467170168|1853.4704490562|1853.5467170168
2025-01-25 16:06:00|DTZ|1737821160|1853.6560515361|1853.6761703829|1853.6560515361|1853.6761703829
2025-01-25 16:07:00|DTZ|1737821220|1853.6762658702|1853.7302099906|1853.6762658702|1853.7302099906
2025-01-25 16:08:00|DTZ|1737821280|1853.7302099906|1853.8596119196|1853.7302099906|1853.8596119196
2025-01-25 16:09:00|DTZ|1737821340|1853.8596119196|1855.2663714508|1853.8596119196|1855.2663714508
2025-01-25 16:10:00|DTZ|1737821400|1855.2663714508|1855.3098569575|1855.2663714508|1855.3098569575
2025-01-25 16:11:00|DTZ|1737821460|1855.3284646775|1855.4783431037|1855.3284646775|1855.4783431037
2025-01-25 16:12:00|DTZ|1737821520|1855.4954991591|1856.2823102802|1855.4954991591|1856.2823102802
2025-01-25 16:13:00|DTZ|1737821580|1856.3038690133|1856.3506686326|1856.3038690133|1856.3506686326
2025-01-25 16:14:00|DTZ|1737821640|1856.3506686326|1857.8120511152|1856.3506686326|1857.8120511152
2025-01-25 16:15:00|DTZ|1737821700|1857.8882462404|1858.3190936925|1857.8882462404|1858.3190936925
2025-01-25 16:16:00|DTZ|1737821760|1858.3190936925|1858.3522997926|1858.3190936925|1858.3522997926
2025-01-25 16:17:00|DTZ|1737821820|1858.3522997926|1858.4991840922|1858.3522997926|1858.4991840922
2025-01-25 16:18:00|DTZ|1737821880|1858.5113277305|1858.5948922322|1858.5113277305|1858.5948922322
2025-01-25 16:19:00|DTZ|1737821940|1858.6379779471|1858.7570333804|1858.6379779471|1858.7570333804
2025-01-25 16:20:00|DTZ|1737822000|1858.7571289551|1858.9263528726|1858.7571289551|1858.9263528726
2025-01-25 16:21:00|DTZ|1737822060|1858.9295937964|1858.9670755764|1858.9295937964|1858.9670755764
2025-01-25 16:22:00|DTZ|1737822120|1858.9670755764|1859.0117506308|1858.9670755764|1859.0117506308
2025-01-25 16:23:00|DTZ|1737822180|1859.0117556848|1859.0207136089|1858.9972825836|1859.0030212494
2025-01-25 16:24:00|DTZ|1737822240|1858.9847444408|1858.9863140712|1858.9716478702|1858.9740033983
2025-01-25 16:25:00|DTZ|1737822300|1858.9740033983|1858.9740033983|1858.9220092717|1858.9220092717
2025-01-25 16:26:00|DTZ|1737822360|1858.9220092717|1859.022483854|1858.9212225373|1858.9619966388
2025-01-25 16:27:00|DTZ|1737822420|1858.9584241807|1858.9901386458|1858.9584241807|1858.9809220127
2025-01-25 16:28:00|DTZ|1737822480|1858.9809220127|1858.9809220127|1858.9049136619|1858.9049582921
2025-01-25 16:29:00|DTZ|1737822540|1858.9050154474|1858.9142024595|1858.9050154474|1858.9129016675
2025-01-25 16:30:00|DTZ|1737822600|1858.9129016675|1858.9360945506|1858.5005262921|1858.5017441984
2025-01-25 16:31:00|DTZ|1737822660|1858.5017441984|1858.5198540556|1858.5011344853|1858.5198540556
2025-01-25 16:32:00|DTZ|1737822720|1858.520774712|1858.533873526|1858.520774712|1858.5257907666
2025-01-25 16:33:00|DTZ|1737822780|1858.5229182725|1858.5229182725|1857.9183149321|1857.9183149321
2025-01-25 16:34:00|DTZ|1737822840|1857.9094604871|1857.9094604871|1857.6597835224|1857.6597835224
2025-01-25 16:35:00|DTZ|1737822900|1857.6597835224|1857.6597835224|1857.6384162645|1857.6384162645
2025-01-25 16:36:00|DTZ|1737822960|1857.6267582561|1857.6267582561|1857.4251450983|1857.4251450983
2025-01-25 16:37:00|DTZ|1737823020|1857.4251450983|1857.4251450983|1857.3481687975|1857.3481687975
2025-01-25 16:38:00|DTZ|1737823080|1857.3453013491|1857.3453013491|1857.0478383204|1857.0478383204
2025-01-25 16:39:00|DTZ|1737823140|1857.0478384794|1857.0478384794|1856.7360088461|1856.7360088461
2025-01-25 16:40:00|DTZ|1737823200|1856.7357149107|1856.7357149107|1856.7297635573|1856.7297635573
2025-01-25 16:41:00|DTZ|1737823260|1856.7280011122|1856.7280011122|1856.6583744317|1856.6583744317
2025-01-25 16:42:00|DTZ|1737823320|1856.6506897283|1856.6506897283|1856.5812438534|1856.5812438534
2025-01-25 16:43:00|DTZ|1737823380|1856.5857975883|1856.5857975883|1856.3535775638|1856.3546109061
2025-01-25 16:44:00|DTZ|1737823440|1856.3546109061|1856.459890598|1856.352131208|1856.4559637387
2025-01-25 16:45:00|DTZ|1737823500|1856.4559637387|1856.4589069213|1856.2976565172|1856.2999663636
2025-01-25 16:46:00|DTZ|1737823560|1856.2999663636|1856.3151180383|1856.1556976053|1856.1556976053
2025-01-25 16:47:00|DTZ|1737823620|1856.1556976053|1856.1556976053|1856.0778070239|1856.0981436538
2025-01-25 16:48:00|DTZ|1737823680|1856.0978612764|1856.0978612764|1855.7881707967|1855.7881707967
2025-01-25 16:49:00|DTZ|1737823740|1855.7881707967|1855.7881707967|1855.6939508917|1855.7846226774
2025-01-25 16:50:00|DTZ|1737823800|1855.8537664991|1855.8537664991|1855.7151617088|1855.7426730162
2025-01-25 16:51:00|DTZ|1737823860|1855.7432009305|1855.743498005|1855.7208887601|1855.7208887601
2025-01-25 16:52:00|DTZ|1737823920|1855.7208887601|1855.7208964907|1855.7188276006|1855.7188276006
2025-01-25 16:53:00|DTZ|1737823980|1855.7188276006|1855.7188276006|1855.6822591634|1855.6822591634
2025-01-25 16:54:00|DTZ|1737824040|1855.6663009692|1855.6663009692|1855.6644896926|1855.6644896926
2025-01-25 16:55:00|DTZ|1737824100|1855.6644896926|1855.6644896926|1855.6480434468|1855.6480434468
2025-01-25 16:56:00|DTZ|1737824160|1855.6480434468|1855.6480434468|1855.6138804157|1855.6138804157
2025-01-25 16:57:00|DTZ|1737824220|1855.5810124719|1855.5810124719|1855.5437022013|1855.5437022013
2025-01-25 16:58:00|DTZ|1737824280|1855.5349169044|1855.5349169044|1855.519288098|1855.519288098
2025-01-25 16:59:00|DTZ|1737824340|1855.519288098|1855.519288098|1855.4589471154|1855.4589471154
2025-01-25 17:00:00|DTZ|1737824400|1855.4589471154|1855.4589471154|1855.4411752563|1855.4411752563
2025-01-25 17:01:00|DTZ|1737824460|1855.4411752563|1855.4411752563|1855.4346301078|1855.4346301078
2025-01-25 17:02:00|DTZ|1737824520|1855.4346301078|1855.4346301078|1855.4203740486|1855.4203740486
2025-01-25 17:03:00|DTZ|1737824580|1855.4052070617|1855.4052070617|1855.3639026082|1855.3639026082
2025-01-25 17:04:00|DTZ|1737824640|1855.3639026082|1855.3639026082|1855.2945230481|1855.2959691999
2025-01-25 17:05:00|DTZ|1737824700|1855.2959691999|1855.2959691999|1855.2648315954|1855.2648315954
2025-01-25 17:06:00|DTZ|1737824760|1855.2174116657|1855.2174116657|1855.1908782672|1855.1908782672
2025-01-25 17:07:00|DTZ|1737824820|1855.1908782672|1855.1908782672|1855.1824213453|1855.1824213453
2025-01-25 17:08:00|DTZ|1737824880|1855.1824213453|1855.1824213453|1855.1119366809|1855.1119366809
2025-01-25 17:09:00|DTZ|1737824940|1855.1119366809|1855.1119366809|1854.1241346272|1854.1241346272
2025-01-25 17:10:00|DTZ|1737825000|1854.1237262802|1854.1237262802|1854.0654429512|1854.0654429512
2025-01-25 17:11:00|DTZ|1737825060|1854.0654429512|1854.0654429512|1853.9988042417|1853.9988042417
2025-01-25 17:12:00|DTZ|1737825120|1853.9988042417|1853.9988042417|1852.6223421771|1852.6223421771
2025-01-25 17:13:00|DTZ|1737825180|1852.6223421771|1852.6223421771|1852.6200994725|1852.6200994725
2025-01-25 17:14:00|DTZ|1737825240|1852.6200994725|1852.6200994725|1852.5996341096|1852.5996341096
2025-01-25 17:15:00|DTZ|1737825300|1852.5086857693|1852.5086857693|1852.4993621547|1852.4993621547
2025-01-25 17:16:00|DTZ|1737825360|1852.4993621547|1852.4993621547|1852.4613167428|1852.4613167428
2025-01-25 17:17:00|DTZ|1737825420|1852.4613167428|1852.4613167428|1852.3619461263|1852.3619461263
2025-01-25 17:18:00|DTZ|1737825480|1852.3476772282|1852.3476772282|1852.2600615623|1852.2600615623
2025-01-25 17:19:00|DTZ|1737825540|1852.2130283664|1852.2130283664|1851.9531816892|1851.9531816892
2025-01-25 17:20:00|DTZ|1737825600|1851.9531816892|1851.9531816892|1851.8483882978|1851.8483882978
2025-01-25 17:21:00|DTZ|1737825660|1851.5238541599|1851.5238541599|1851.40319513|1851.40319513
2025-01-25 17:22:00|DTZ|1737825720|1851.4031108196|1851.4031108196|1851.0803912947|1851.0803912947
2025-01-25 17:23:00|DTZ|1737825780|1851.0803912947|1851.0803912947|1851.0219136083|1851.0219136083
2025-01-25 17:24:00|DTZ|1737825840|1851.011589581|1851.011589581|1850.9577022221|1850.9577022221
2025-01-25 17:25:00|DTZ|1737825900|1850.9577022221|1850.9577022221|1850.7287406827|1850.7287406827
2025-01-25 17:26:00|DTZ|1737825960|1850.7287406827|1850.7287406827|1850.2219222271|1850.2219222271
2025-01-25 17:27:00|DTZ|1737826020|1850.2191164921|1850.2191164921|1850.1688041826|1850.1688041826
2025-01-25 17:28:00|DTZ|1737826080|1850.1688041826|1850.1688041826|1849.9051014976|1849.9051014976
2025-01-25 17:29:00|DTZ|1737826140|1849.9051014976|1849.9051014976|1849.8452529269|1849.8452529269
2025-01-25 17:30:00|DTZ|1737826200|1849.839898529|1849.839898529|1848.269117347|1848.269117347
2025-01-25 17:31:00|DTZ|1737826260|1848.269117347|1848.269117347|1848.2119312051|1848.2119312051
2025-01-25 17:32:00|DTZ|1737826320|1848.2119312051|1848.2119312051|1848.1842308876|1848.1842308876
2025-01-25 17:33:00|DTZ|1737826380|1848.1802756079|1848.1802756079|1846.5576770531|1846.5576770531
2025-01-25 17:34:00|DTZ|1737826440|1846.5576770531|1846.5576770531|1846.3461493022|1846.3461493022
2025-01-25 17:35:00|DTZ|1737826500|1846.3461493022|1846.3461493022|1846.2995908177|1846.2995908177
2025-01-25 17:36:00|DTZ|1737826560|1846.2995908177|1846.2996772377|1846.1734827027|1846.1734827027
2025-01-25 17:37:00|DTZ|1737826620|1846.1673487236|1846.1673487236|1845.9414069065|1845.9414069065
2025-01-25 17:38:00|DTZ|1737826680|1845.9343523456|1845.9343523456|1845.6298081155|1845.6298081155
2025-01-25 17:39:00|DTZ|1737826740|1845.6412452255|1845.6412452255|1845.4996956318|1845.5001315556
2025-01-25 17:40:00|DTZ|1737826800|1845.5000480185|1845.5000480185|1845.4943365836|1845.4943365836
2025-01-25 17:41:00|DTZ|1737826860|1845.4943365836|1845.4943365836|1845.4257119425|1845.4257119425
2025-01-25 17:42:00|DTZ|1737826920|1845.409483688|1845.409483688|1845.3494427853|1845.3510852753
2025-01-25 17:43:00|DTZ|1737826980|1845.3510852753|1845.5605222306|1845.3510852753|1845.5605222306
2025-01-25 17:44:00|DTZ|1737827040|1845.5605222306|1845.5608936938|1845.539348824|1845.5393601135
2025-01-25 17:45:00|DTZ|1737827100|1845.5392111518|1845.5417608436|1845.5232592515|1845.5417608436
2025-01-25 17:46:00|DTZ|1737827160|1845.5417608436|1845.5417608436|1845.4009908135|1845.4009908135
2025-01-25 17:47:00|DTZ|1737827220|1845.4009908135|1845.4009908135|1845.3858565596|1845.3858565596
2025-01-25 17:48:00|DTZ|1737827280|1845.3858424445|1845.3904807874|1845.3401432463|1845.3404075148
2025-01-25 17:49:00|DTZ|1737827340|1845.3404075148|1845.3404075148|1845.3245260632|1845.3245260632
2025-01-25 17:50:00|DTZ|1737827400|1845.3245260632|1845.3767570335|1845.3245260632|1845.3625617945
2025-01-25 17:51:00|DTZ|1737827460|1845.3625617945|1845.3671772775|1845.3625617945|1845.3671772775
2025-01-25 17:52:00|DTZ|1737827520|1845.3671772775|1845.3724467643|1845.3671772775|1845.3724467643
2025-01-25 17:53:00|DTZ|1737827580|1845.3788191243|1845.3884488039|1845.3788191243|1845.3884488039
2025-01-25 17:54:00|DTZ|1737827640|1845.3863605438|1845.4048535196|1845.3863605438|1845.4048535196
2025-01-25 17:55:00|DTZ|1737827700|1845.4048535196|1845.4074071036|1845.4048535196|1845.4069424378
2025-01-25 17:56:00|DTZ|1737827760|1845.4069424378|1845.4229525826|1845.4051562996|1845.4210901567
2025-01-25 17:57:00|DTZ|1737827820|1845.4002212032|1845.4054626871|1845.4002212032|1845.4007151628
2025-01-25 17:58:00|DTZ|1737827880|1845.3968474448|1845.4447222747|1845.3968474448|1845.4416208603
2025-01-25 17:59:00|DTZ|1737827940|1845.4455404041|1845.4542840301|1845.4423879416|1845.4542840301
2025-01-25 18:00:00|DTZ|1737828000|1845.4545543099|1845.5133733702|1845.4536865827|1845.5129322362
2025-01-25 18:01:00|DTZ|1737828060|1845.5129322362|1845.5132418974|1845.5124727506|1845.5125225659
2025-01-25 18:02:00|DTZ|1737828120|1845.5250436443|1845.5899584132|1845.5248587751|1845.5899584132
2025-01-25 18:03:00|DTZ|1737828180|1845.566818316|1845.6121963067|1845.5601010669|1845.6118145789
2025-01-25 18:04:00|DTZ|1737828240|1845.6118145789|1845.6118145789|1845.3992481091|1845.3992481091
2025-01-25 18:05:00|DTZ|1737828300|1845.3992481091|1845.461176607|1845.3992481091|1845.4611657511
2025-01-25 18:06:00|DTZ|1737828360|1845.4611657511|1845.8332484647|1845.4611657511|1845.8261116781
2025-01-25 18:07:00|DTZ|1737828420|1845.826120254|1846.3606930822|1845.826120254|1845.8850869804
2025-01-25 18:08:00|DTZ|1737828480|1845.8657187732|1845.9519841596|1845.8620642305|1845.9519841596
2025-01-25 18:09:00|DTZ|1737828540|1845.9519841596|1845.9824788983|1845.951950633|1845.9824788983
2025-01-25 18:10:00|DTZ|1737828600|1845.9825004425|1846.0169751913|1845.978798753|1846.0169751913
2025-01-25 18:11:00|DTZ|1737828660|1846.0169751913|1846.0169751913|1845.9993518985|1845.9993518985
2025-01-25 18:12:00|DTZ|1737828720|1845.9993518985|1845.9996160442|1845.9483310875|1845.9483310875
2025-01-25 18:13:00|DTZ|1737828780|1845.9483310875|1845.949055293|1845.9483310875|1845.949055293
2025-01-25 18:14:00|DTZ|1737828840|1845.949055293|1845.9620390475|1845.949055293|1845.9620390475
2025-01-25 18:15:00|DTZ|1737828900|1845.9619845628|1846.8912496223|1845.9619845628|1846.887965756
2025-01-25 18:16:00|DTZ|1737828960|1846.8878549993|1846.8908364298|1846.8878549993|1846.8908364298
2025-01-25 18:17:00|DTZ|1737829020|1846.8908364298|1846.8973401973|1846.8908364298|1846.8973401973
2025-01-25 18:18:00|DTZ|1737829080|1846.8973401973|1846.910931682|1846.8973401973|1846.910931682
2025-01-25 18:19:00|DTZ|1737829140|1846.9233128458|1846.9457178692|1841.0008874426|1841.0285470009
2025-01-25 18:20:00|DTZ|1737829200|1841.0395104465|1841.0395104465|1840.7436869415|1840.8121958434
2025-01-25 18:21:00|DTZ|1737829260|1840.8665696047|1840.8665696047|1840.7822972469|1840.7924467551
2025-01-25 18:22:00|DTZ|1737829320|1840.7921686578|1840.8945336858|1840.7791273476|1840.8934094068
2025-01-25 18:23:00|DTZ|1737829380|1840.9041704415|1840.9059095069|1840.8919701485|1840.8946940849
2025-01-25 18:24:00|DTZ|1737829440|1840.8972292371|1840.903311705|1840.8761564087|1840.8764043159
2025-01-25 18:25:00|DTZ|1737829500|1841.0875839962|1841.0875839962|1841.0079935278|1841.0394564568
2025-01-25 18:26:00|DTZ|1737829560|1841.0394564568|1841.0794785461|1841.0105962873|1841.0399236448
2025-01-25 18:27:00|DTZ|1737829620|1841.0399236448|1841.0406197934|1841.0066967624|1841.0066967624
2025-01-25 18:28:00|DTZ|1737829680|1841.0066967624|1841.007116946|1841.0066967624|1841.007116946
2025-01-25 18:29:00|DTZ|1737829740|1841.007116946|1841.0101262284|1840.8799895965|1840.880315584
2025-01-25 18:30:00|DTZ|1737829800|1840.8552042497|1840.8747826016|1840.8474881132|1840.8474881132
2025-01-25 18:31:00|DTZ|1737829860|1840.8474881132|1840.9287667279|1840.7768677062|1840.9287667279
2025-01-25 18:32:00|DTZ|1737829920|1840.9287667279|1840.9333516863|1840.9287526167|1840.9333516863
2025-01-25 18:33:00|DTZ|1737829980|1840.9333516863|1842.7451417488|1840.9333516863|1842.7451417488
2025-01-25 18:34:00|DTZ|1737830040|1842.7451417488|1842.7460306403|1842.7449003103|1842.7460306403
2025-01-25 18:35:00|DTZ|1737830100|1842.7460306403|1842.7460306403|1842.7460114772|1842.7460114772
2025-01-25 18:36:00|DTZ|1737830160|1842.7460114772|1842.7491732531|1842.7394115093|1842.7394115093
2025-01-25 18:37:00|DTZ|1737830220|1842.7302624991|1842.7302624991|1842.6773812102|1842.68662839
2025-01-25 18:38:00|DTZ|1737830280|1842.68662839|1842.8747046054|1842.68662839|1842.8747046054
2025-01-25 18:39:00|DTZ|1737830340|1842.9290990928|1842.9306895854|1842.9290990928|1842.9304951132
2025-01-25 18:40:00|DTZ|1737830400|1842.9304951132|1842.9304951132|1842.9304951132|1842.9304951132
2025-01-25 18:41:00|DTZ|1737830460|1842.9304951132|1842.9599378784|1842.9282526675|1842.9561609587
2025-01-25 18:42:00|DTZ|1737830520|1842.9561609587|1842.9848778228|1842.9561609587|1842.9613664528
2025-01-25 18:43:00|DTZ|1737830580|1842.9615790194|1844.8836464649|1842.9615790194|1844.8836464649
2025-01-25 18:44:00|DTZ|1737830640|1845.0110524102|1845.0110524102|1844.9801104827|1844.9827843649
2025-01-25 18:45:00|DTZ|1737830700|1844.9825960078|1845.0351618508|1844.9825960078|1845.0351618508
2025-01-25 18:46:00|DTZ|1737830760|1845.0351618508|1845.0353773434|1845.0145878397|1845.0256039459
2025-01-25 18:47:00|DTZ|1737830820|1845.0256039459|1845.0256039459|1845.018954021|1845.0192984125
2025-01-25 18:48:00|DTZ|1737830880|1845.0195196698|1845.0749338646|1845.0192882919|1845.0749338646
2025-01-25 18:49:00|DTZ|1737830940|1845.0749338646|1845.0761633025|1845.0749338646|1845.0761633025
2025-01-25 18:50:00|DTZ|1737831000|1845.0763511004|1845.0844653464|1845.0763511004|1845.0795379661
2025-01-25 18:51:00|DTZ|1737831060|1845.0795379661|1845.0854031268|1845.0508523233|1845.0508523233
2025-01-25 18:52:00|DTZ|1737831120|1845.0508523233|1845.0633823456|1845.0508523233|1845.0633796814
2025-01-25 18:53:00|DTZ|1737831180|1845.0227200493|1845.0227200493|1844.9939721698|1844.9939721698
2025-01-25 18:54:00|DTZ|1737831240|1844.9942815347|1844.9942815347|1844.9320165766|1844.9320165766
2025-01-25 18:55:00|DTZ|1737831300|1844.9324291962|1844.9608248408|1844.9179112961|1844.9608248408
2025-01-25 18:56:00|DTZ|1737831360|1844.979784072|1844.979784072|1844.9402136275|1844.9404347483
2025-01-25 18:57:00|DTZ|1737831420|1844.939021574|1844.939021574|1844.9076763423|1844.9076763423
2025-01-25 18:58:00|DTZ|1737831480|1844.9076763423|1844.9076763423|1844.8814980211|1844.8814980211
2025-01-25 18:59:00|DTZ|1737831540|1844.8575133851|1844.8575133851|1844.8308258081|1844.8308258081
2025-01-25 19:00:00|DTZ|1737831600|1844.8306604428|1844.8306604428|1844.7710916089|1844.8010816663
2025-01-25 19:01:00|DTZ|1737831660|1844.8010816663|1844.9716954862|1844.8010816663|1844.9716954862
2025-01-25 19:02:00|DTZ|1737831720|1844.9679040718|1844.9870863413|1844.8294901219|1844.8547243375
2025-01-25 19:03:00|DTZ|1737831780|1844.8547243375|1844.9004642798|1844.8428608075|1844.8501514174
2025-01-25 19:04:00|DTZ|1737831840|1844.8503948927|1844.8777122598|1844.8371852496|1844.8777122598
2025-01-25 19:05:00|DTZ|1737831900|1844.8777122598|1844.8777122598|1844.5974058342|1844.5984918217
2025-01-25 19:06:00|DTZ|1737831960|1844.5984918217|1844.5984918217|1844.0729641802|1844.2354293419
2025-01-25 19:07:00|DTZ|1737832020|1844.2353996043|1844.5851051338|1842.4586865826|1844.5851051338
2025-01-25 19:08:00|DTZ|1737832080|1844.6856956366|1844.8177539638|1844.6856956366|1844.8177539638
2025-01-25 19:09:00|DTZ|1737832140|1845.1130947682|1845.1514199981|1845.1129570678|1845.1493388783
2025-01-25 19:10:00|DTZ|1737832200|1845.1493388783|1845.1763847848|1845.1251263569|1845.1723811926
2025-01-25 19:11:00|DTZ|1737832260|1845.1723811926|1845.1723811926|1845.1708430359|1845.1708430359
2025-01-25 19:12:00|DTZ|1737832320|1845.1708430359|1845.2198445696|1845.1708430359|1845.2195608668
2025-01-25 19:13:00|DTZ|1737832380|1845.2195608668|1845.2351913631|1845.218239532|1845.2351913631
2025-01-25 19:14:00|DTZ|1737832440|1845.2351913631|1845.2611904262|1845.2310858126|1845.2350389861
2025-01-25 19:15:00|DTZ|1737832500|1845.234587406|1846.4080832621|1845.234587406|1846.3982901032
2025-01-25 19:16:00|DTZ|1737832560|1846.4277102662|1846.4466760957|1846.4277102662|1846.4360383111
2025-01-25 19:17:00|DTZ|1737832620|1846.4363786255|1846.45097895|1846.4283393061|1846.45097895
2025-01-25 19:18:00|DTZ|1737832680|1846.45097895|1846.4868926365|1846.45097895|1846.4868926365
2025-01-25 19:19:00|DTZ|1737832740|1846.9480600642|1851.8403738093|1846.9480600642|1851.8403738093
2025-01-25 19:20:00|DTZ|1737832800|1851.8329093018|1853.4047210083|1851.8329093018|1853.3871120036
2025-01-25 19:21:00|DTZ|1737832860|1853.3867066603|1853.4234767191|1853.3867066603|1853.4234767191
2025-01-25 19:22:00|DTZ|1737832920|1853.4234767191|1853.4714546564|1853.4234767191|1853.4626273986
2025-01-25 19:23:00|DTZ|1737832980|1853.4605254931|1853.5024753532|1853.4605254931|1853.5024753532
2025-01-25 19:24:00|DTZ|1737833040|1853.5024753532|1853.5745647486|1853.5024753532|1853.5745205184
2025-01-25 19:25:00|DTZ|1737833100|1853.8859375817|1853.9072593876|1853.8859375817|1853.9072593876
2025-01-25 19:26:00|DTZ|1737833160|1853.9072593876|1853.9077403837|1853.8815544051|1853.8816240966
2025-01-25 19:27:00|DTZ|1737833220|1853.8816240966|1853.8936402421|1853.8514013279|1853.8519587579
2025-01-25 19:28:00|DTZ|1737833280|1853.8519587579|1853.8519587579|1853.8461564247|1853.8461564247
2025-01-25 19:29:00|DTZ|1737833340|1853.8461564247|1853.8487793953|1853.6917431001|1853.6917431001
2025-01-25 19:30:00|DTZ|1737833400|1853.6877516517|1853.6877516517|1853.5770054662|1853.5770054662
2025-01-25 19:31:00|DTZ|1737833460|1853.5770054662|1853.5770054662|1853.3866420954|1853.3866420954
2025-01-25 19:32:00|DTZ|1737833520|1853.3866420954|1853.3866420954|1853.3346624341|1853.3346624341
2025-01-25 19:33:00|DTZ|1737833580|1853.3346624341|1853.3346624341|1853.2074128567|1853.2074128567
2025-01-25 19:34:00|DTZ|1737833640|1853.2073080597|1853.2073080597|1853.105882753|1853.105882753
2025-01-25 19:35:00|DTZ|1737833700|1853.105882753|1853.105882753|1853.0602046954|1853.0602046954
2025-01-25 19:36:00|DTZ|1737833760|1853.0602046954|1853.0602046954|1852.9963816529|1852.9963816529
2025-01-25 19:37:00|DTZ|1737833820|1852.9963816529|1852.9963816529|1852.9793246283|1852.9793246283
2025-01-25 19:38:00|DTZ|1737833880|1852.9793246283|1852.9793246283|1852.9525856316|1852.9525856316
2025-01-25 19:39:00|DTZ|1737833940|1852.9525856316|1852.9525856316|1852.9152778894|1852.9152778894
2025-01-25 19:40:00|DTZ|1737834000|1852.9152778894|1852.9152778894|1852.8973821149|1852.8973821149
2025-01-25 19:41:00|DTZ|1737834060|1852.8968011571|1852.8968011571|1852.784205654|1852.784205654
2025-01-25 19:42:00|DTZ|1737834120|1852.784205654|1852.784205654|1852.7727085923|1852.7727085923
2025-01-25 19:43:00|DTZ|1737834180|1852.7727006431|1852.7727006431|1852.6212665158|1852.6212665158
2025-01-25 19:44:00|DTZ|1737834240|1852.5496002899|1852.5496002899|1852.0492389226|1852.0492389226
2025-01-25 19:45:00|DTZ|1737834300|1851.921649149|1851.921649149|1851.776510256|1851.776510256
2025-01-25 19:46:00|DTZ|1737834360|1851.776510256|1851.776510256|1851.7748508969|1851.7748508969
2025-01-25 19:47:00|DTZ|1737834420|1850.9177570043|1850.9177570043|1850.6383028779|1850.6383028779
2025-01-25 19:48:00|DTZ|1737834480|1850.6382679131|1850.6382679131|1850.5986432026|1850.5988668922
2025-01-25 19:49:00|DTZ|1737834540|1850.5988668922|1850.5988668922|1850.4961339484|1850.4961339484
2025-01-25 19:50:00|DTZ|1737834600|1850.4954138531|1850.4954138531|1850.4151399808|1850.4151399808
2025-01-25 19:51:00|DTZ|1737834660|1850.3265236518|1850.3265236518|1850.1763691368|1850.1763691368
2025-01-25 19:52:00|DTZ|1737834720|1850.1763691368|1850.1763691368|1850.075589666|1850.075589666
2025-01-25 19:53:00|DTZ|1737834780|1850.075589666|1850.075589666|1849.9918045399|1849.9918045399
2025-01-25 19:54:00|DTZ|1737834840|1849.9918343676|1849.9939037195|1849.9875207506|1849.9875207506
2025-01-25 19:55:00|DTZ|1737834900|1849.98735645|1849.98735645|1849.9562891861|1849.9562891861
2025-01-25 19:56:00|DTZ|1737834960|1849.9512644353|1849.9512644353|1849.9511969173|1849.9511969173
2025-01-25 19:57:00|DTZ|1737835020|1849.9511969173|1849.9511969173|1849.9511969173|1849.9511969173
2025-01-25 19:58:00|DTZ|1737835080|1849.9511969173|1849.9511969173|1849.8246946251|1849.8246946251
2025-01-25 19:59:00|DTZ|1737835140|1849.8246946251|1849.8246946251|1849.7914198033|1849.7914198033
2025-01-25 20:00:00|DTZ|1737835200|1849.7914198033|1849.7914198033|1849.7058057127|1849.7058057127
2025-01-25 20:01:00|DTZ|1737835260|1849.7058057127|1849.7058057127|1849.3600753855|1849.3600753855
2025-01-25 20:02:00|DTZ|1737835320|1849.3546335374|1849.3546335374|1849.330776843|1849.330776843
2025-01-25 20:03:00|DTZ|1737835380|1849.3307451876|1849.3307451876|1849.2648921385|1849.2648921385
2025-01-25 20:04:00|DTZ|1737835440|1849.2648401925|1849.2648401925|1849.2148750805|1849.2148750805
2025-01-25 20:05:00|DTZ|1737835500|1849.2148750805|1849.2148750805|1849.213716663|1849.213716663
2025-01-25 20:06:00|DTZ|1737835560|1849.213716663|1849.213716663|1849.1108428082|1849.1108428082
2025-01-25 20:07:00|DTZ|1737835620|1849.1108428082|1849.1108428082|1849.0815400615|1849.0815400615
2025-01-25 20:08:00|DTZ|1737835680|1849.0815400615|1849.0815400615|1848.7439396501|1848.7439396501
2025-01-25 20:09:00|DTZ|1737835740|1847.6615761939|1847.6615761939|1847.553278535|1847.553278535
2025-01-25 20:10:00|DTZ|1737835800|1847.553278535|1847.553278535|1847.4643404294|1847.4643404294
2025-01-25 20:11:00|DTZ|1737835860|1847.4643404294|1847.4645740051|1847.464193415|1847.464193415
2025-01-25 20:12:00|DTZ|1737835920|1847.464193415|1847.464193415|1847.454377235|1847.454377235
2025-01-25 20:13:00|DTZ|1737835980|1847.454377235|1847.454377235|1847.2647544905|1847.2647544905
2025-01-25 20:14:00|DTZ|1737836040|1847.2647544905|1847.2647544905|1847.0882058354|1847.0882058354
2025-01-25 20:15:00|DTZ|1737836100|1847.0882058354|1847.0882058354|1847.0715405584|1847.0715405584
2025-01-25 20:16:00|DTZ|1737836160|1847.069930274|1847.069930274|1846.8901391277|1846.8901401172
2025-01-25 20:17:00|DTZ|1737836220|1846.8901629486|1846.8951892139|1846.8652339857|1846.8652339857
2025-01-25 20:18:00|DTZ|1737836280|1846.8666187318|1846.8666187318|1846.8545197114|1846.8576682693
2025-01-25 20:19:00|DTZ|1737836340|1846.8004775244|1846.800773066|1846.7438728699|1846.7444586574
2025-01-25 20:20:00|DTZ|1737836400|1846.7444586574|1846.7544593199|1846.7402785732|1846.7409955997
2025-01-25 20:21:00|DTZ|1737836460|1846.7379371467|1846.7836626291|1846.7168743761|1846.7168743761
2025-01-25 20:22:00|DTZ|1737836520|1846.7168743761|1846.760011934|1846.7168743761|1846.7531769538
2025-01-25 20:23:00|DTZ|1737836580|1846.7531769538|1846.7531769538|1846.6565052897|1846.6565052897
2025-01-25 20:24:00|DTZ|1737836640|1846.6638632915|1846.6638632915|1846.4860698704|1846.4860698704
2025-01-25 20:25:00|DTZ|1737836700|1846.4860698704|1846.4866213057|1846.3589239656|1846.3592171386
2025-01-25 20:26:00|DTZ|1737836760|1846.4284158224|1846.4362539651|1846.3164100537|1846.3164100537
2025-01-25 20:27:00|DTZ|1737836820|1846.3164100537|1846.3885807667|1846.3112278355|1846.3145380821
2025-01-25 20:28:00|DTZ|1737836880|1846.319715722|1846.3355779625|1846.3008729913|1846.3008729913
2025-01-25 20:29:00|DTZ|1737836940|1846.3085969102|1846.3085969102|1845.773635209|1845.773635209
2025-01-25 20:30:00|DTZ|1737837000|1845.7303091694|1845.8598453899|1845.71612086|1845.8598453899
2025-01-25 20:31:00|DTZ|1737837060|1845.8835930603|1845.8836165346|1845.8574481934|1845.8640456228
2025-01-25 20:32:00|DTZ|1737837120|1845.8640456228|1845.8962452158|1845.8627132146|1845.8627132146
2025-01-25 20:33:00|DTZ|1737837180|1845.8627132146|1845.8630404974|1845.8117332832|1845.8117332832
2025-01-25 20:34:00|DTZ|1737837240|1845.8268796082|1845.8713900034|1845.8268796082|1845.8590825613
2025-01-25 20:35:00|DTZ|1737837300|1845.8691555116|1845.9011875601|1845.8419550353|1845.9011875601
2025-01-25 20:36:00|DTZ|1737837360|1845.9011875601|1845.9068339474|1845.8604373322|1845.8613337718
2025-01-25 20:37:00|DTZ|1737837420|1845.8613337718|1845.8613337718|1845.8560987981|1845.8563470267
2025-01-25 20:38:00|DTZ|1737837480|1845.8563470267|1845.8593400052|1845.8563470267|1845.8593400052
2025-01-25 20:39:00|DTZ|1737837540|1845.8593400052|1845.9722161093|1845.8593400052|1845.9722161093
2025-01-25 20:40:00|DTZ|1737837600|1845.9722161093|1845.9811414743|1845.970249406|1845.9811414743
2025-01-25 20:41:00|DTZ|1737837660|1845.9808965349|1845.9849514373|1845.9488856159|1845.9488856159
2025-01-25 20:42:00|DTZ|1737837720|1845.9488856159|1845.951506023|1845.9463471966|1845.951506023
2025-01-25 20:43:00|DTZ|1737837780|1845.951506023|1845.9517768881|1845.8588713723|1845.8588713723
2025-01-25 20:44:00|DTZ|1737837840|1845.8588713723|1845.8588713723|1845.805817602|1845.805817602
2025-01-25 20:45:00|DTZ|1737837900|1845.8003891321|1845.8004180032|1845.7722012745|1845.7722012745
2025-01-25 20:46:00|DTZ|1737837960|1845.7720032197|1845.9068893185|1845.7720032197|1845.8946699354
2025-01-25 20:47:00|DTZ|1737838020|1846.3094007274|1846.4518252256|1846.3094007274|1846.4518252256
2025-01-25 20:48:00|DTZ|1737838080|1846.4518252256|1846.4772288474|1846.3244513331|1846.3244513331
2025-01-25 20:49:00|DTZ|1737838140|1846.3244513331|1847.0677920547|1846.3244513331|1847.0676674578
2025-01-25 20:50:00|DTZ|1737838200|1847.0679202957|1847.0989992957|1847.0679202957|1847.0966995728
2025-01-25 20:51:00|DTZ|1737838260|1847.129357233|1847.1919840921|1847.1292636908|1847.1919840921
2025-01-25 20:52:00|DTZ|1737838320|1847.1919591916|1847.2108170675|1847.0312197543|1847.0485883837
2025-01-25 20:53:00|DTZ|1737838380|1847.0485883837|1847.0769549852|1847.0485883837|1847.0769050411
2025-01-25 20:54:00|DTZ|1737838440|1847.0769050411|1847.0786918561|1847.0752284692|1847.0752284692
2025-01-25 20:55:00|DTZ|1737838500|1847.0752284692|1847.0761946481|1847.0752284692|1847.0761946481
2025-01-25 20:56:00|DTZ|1737838560|1847.0761946481|1847.0761946481|1847.072130895|1847.072130895
2025-01-25 20:57:00|DTZ|1737838620|1847.0682136053|1847.0682136053|1847.0604594292|1847.0604594292
2025-01-25 20:58:00|DTZ|1737838680|1847.0601884495|1847.0891190658|1846.9097429609|1846.9097429609
2025-01-25 20:59:00|DTZ|1737838740|1846.9097429609|1846.9189444045|1846.3047702706|1846.3047702706
2025-01-25 21:00:00|DTZ|1737838800|1846.2994543952|1846.322902531|1846.2994543952|1846.322902531
2025-01-25 21:01:00|DTZ|1737838860|1846.322902531|1846.3683910788|1846.2270910652|1846.2270910652
2025-01-25 21:02:00|DTZ|1737838920|1846.220628097|1846.220628097|1846.2140253643|1846.2140253643
2025-01-25 21:03:00|DTZ|1737838980|1846.2140579627|1846.2140579627|1846.1832499746|1846.1868762354
2025-01-25 21:04:00|DTZ|1737839040|1846.1423180378|1846.1471297539|1846.0513158984|1846.0529792177
2025-01-25 21:05:00|DTZ|1737839100|1846.0529792177|1846.0529792177|1846.0427411742|1846.0427411742
2025-01-25 21:06:00|DTZ|1737839160|1846.0427411742|1846.0521299602|1846.0423878626|1846.0511967894
2025-01-25 21:07:00|DTZ|1737839220|1846.0511967894|1846.0511967894|1845.9245107066|1845.9245107066
2025-01-25 21:08:00|DTZ|1737839280|1845.9155291476|1845.9185568712|1845.1111157971|1845.1111157971
2025-01-25 21:09:00|DTZ|1737839340|1845.1110318637|1845.1110318637|1844.9325329992|1844.9325329992
2025-01-25 21:10:00|DTZ|1737839400|1844.9324512436|1844.9324512436|1844.8995075754|1844.8995075754
2025-01-25 21:11:00|DTZ|1737839460|1844.8995075754|1844.8995075754|1844.8816382669|1844.8817368544
2025-01-25 21:12:00|DTZ|1737839520|1844.8817368544|1844.8817368544|1844.6663377294|1844.6663377294
2025-01-25 21:13:00|DTZ|1737839580|1844.6582341911|1844.6582341911|1844.4700584144|1844.4700584144
2025-01-25 21:14:00|DTZ|1737839640|1844.4699937822|1844.4699937822|1844.4407627972|1844.4407794688
2025-01-25 21:15:00|DTZ|1737839700|1844.4407794688|1844.4407794688|1844.3906304711|1844.3906304711
2025-01-25 21:16:00|DTZ|1737839760|1844.3906304711|1844.3906304711|1844.2186145924|1844.2186145924
2025-01-25 21:17:00|DTZ|1737839820|1844.2186145924|1844.2186145924|1844.190420212|1844.190420212
2025-01-25 21:18:00|DTZ|1737839880|1844.1890002581|1844.1890002581|1844.1737138293|1844.1737138293
2025-01-25 21:19:00|DTZ|1737839940|1844.1736825549|1844.1736825549|1844.1610678985|1844.1610678985
2025-01-25 21:20:00|DTZ|1737840000|1844.1610678985|1844.1610678985|1844.141637893|1844.1443587702
2025-01-25 21:21:00|DTZ|1737840060|1844.1443587702|1844.1443587702|1844.1174194042|1844.1174194042
2025-01-25 21:22:00|DTZ|1737840120|1844.1174194042|1844.1174194042|1844.0309932418|1844.0309932418
2025-01-25 21:23:00|DTZ|1737840180|1844.0309921387|1844.0309921387|1844.0080659102|1844.0080659102
2025-01-25 21:24:00|DTZ|1737840240|1844.0044455928|1844.0044455928|1843.9718937001|1843.9718937001
2025-01-25 21:25:00|DTZ|1737840300|1843.9718937001|1843.9718937001|1843.9599878799|1843.9599878799
2025-01-25 21:26:00|DTZ|1737840360|1843.9194185352|1843.9194185352|1843.8913343712|1843.8913343712
2025-01-25 21:27:00|DTZ|1737840420|1843.8913610143|1843.8913610143|1843.8114808121|1843.8114808121
2025-01-25 21:28:00|DTZ|1737840480|1843.8086708756|1843.8086708756|1843.7896734686|1843.7979157169
2025-01-25 21:29:00|DTZ|1737840540|1843.7935421949|1843.7935421949|1843.7865336181|1843.7865336181
2025-01-25 21:30:00|DTZ|1737840600|1843.7865336181|1843.7865336181|1843.6915262648|1843.6915262648
2025-01-25 21:31:00|DTZ|1737840660|1843.6780869538|1843.7415215076|1843.677921548|1843.7415215076
2025-01-25 21:32:00|DTZ|1737840720|1843.7415215076|1843.7415449043|1843.7194375404|1843.7194375404
2025-01-25 21:33:00|DTZ|1737840780|1843.7194375404|1843.7194375404|1843.7193846677|1843.7193853342
2025-01-25 21:34:00|DTZ|1737840840|1843.7101797951|1843.7101797951|1843.6989141983|1843.6989141983
2025-01-25 21:35:00|DTZ|1737840900|1843.6927147661|1843.6927147661|1843.671016789|1843.671016789
2025-01-25 21:36:00|DTZ|1737840960|1843.6709631131|1843.6709631131|1843.669911167|1843.669911167
2025-01-25 21:37:00|DTZ|1737841020|1843.669911167|1843.669911167|1843.6517426968|1843.6517426968
2025-01-25 21:38:00|DTZ|1737841080|1843.6517096745|1843.6517096745|1843.6378999006|1843.6378999006
2025-01-25 21:39:00|DTZ|1737841140|1843.6378999006|1843.6378999006|1843.5572645492|1843.5572645492
2025-01-25 21:40:00|DTZ|1737841200|1843.5572645492|1843.5572645492|1843.5413157096|1843.5413157096
2025-01-25 21:41:00|DTZ|1737841260|1843.5399250779|1843.5399250779|1843.5156271005|1843.5156271005
2025-01-25 21:42:00|DTZ|1737841320|1843.5156271005|1843.5156271005|1843.5012392161|1843.5012392161
2025-01-25 21:43:00|DTZ|1737841380|1843.5012392161|1843.5012392161|1843.4746925309|1843.4746925309
2025-01-25 21:44:00|DTZ|1737841440|1843.4746925309|1843.4746925309|1843.4517650025|1843.4517650025
2025-01-25 21:45:00|DTZ|1737841500|1843.4517650025|1843.4517650025|1843.442439916|1843.442439916
2025-01-25 21:46:00|DTZ|1737841560|1843.4279482609|1843.4279482609|1842.565621309|1842.567767604
2025-01-25 21:47:00|DTZ|1737841620|1842.5659262756|1842.5659262756|1842.5437883983|1842.5437883983
2025-01-25 21:48:00|DTZ|1737841680|1842.5437883983|1842.5517120096|1842.5370781131|1842.5517120096
2025-01-25 21:49:00|DTZ|1737841740|1842.5517120096|1842.5517120096|1840.0734897342|1840.0734897342
2025-01-25 21:50:00|DTZ|1737841800|1840.0734897342|1840.0734897342|1840.0613895737|1840.0613895737
2025-01-25 21:51:00|DTZ|1737841860|1840.0613895737|1840.0613895737|1839.9576890289|1839.9576890289
2025-01-25 21:52:00|DTZ|1737841920|1839.9575742224|1839.9575742224|1839.5007638692|1839.5007662168
2025-01-25 21:53:00|DTZ|1737841980|1839.5007673905|1839.5017844171|1839.5007673905|1839.5016856439
2025-01-25 21:54:00|DTZ|1737842040|1839.5016986504|1839.5017274931|1839.4889080954|1839.4953131512
2025-01-25 21:55:00|DTZ|1737842100|1839.4990311787|1839.5736258661|1839.4990311787|1839.5736258661
2025-01-25 21:56:00|DTZ|1737842160|1839.5739400949|1839.5809704686|1839.5739400949|1839.574636631
2025-01-25 21:57:00|DTZ|1737842220|1839.5683070687|1839.5687329311|1839.5647736167|1839.5650879956
2025-01-25 21:58:00|DTZ|1737842280|1839.5648692558|1839.674279189|1839.5648692558|1839.674279189
2025-01-25 21:59:00|DTZ|1737842340|1839.674279189|1840.0239346403|1839.6741799367|1840.0239346403
2025-01-25 22:00:00|DTZ|1737842400|1840.0280502794|1840.0287064596|1840.0280502794|1840.0287064596
2025-01-25 22:01:00|DTZ|1737842460|1840.0287064596|1840.1163211777|1840.0264855726|1840.1139721476
2025-01-25 22:02:00|DTZ|1737842520|1840.1114363435|1840.1532174338|1840.1114363435|1840.1532174338
2025-01-25 22:03:00|DTZ|1737842580|1840.1539304131|1840.2408824924|1840.1539304131|1840.2408824924
2025-01-25 22:04:00|DTZ|1737842640|1840.2772988179|1840.4155863669|1840.2772988179|1840.4155863669
2025-01-25 22:05:00|DTZ|1737842700|1840.4155863669|1840.7238416975|1840.4155863669|1840.7238416975
2025-01-25 22:06:00|DTZ|1737842760|1840.7357336596|1840.8001805555|1840.7357336596|1840.8001805555
2025-01-25 22:07:00|DTZ|1737842820|1840.8001805555|1841.1038359096|1840.8001805555|1841.1038359096
2025-01-25 22:08:00|DTZ|1737842880|1841.1062506836|1842.2707794048|1841.1062506836|1842.2707794048
2025-01-25 22:09:00|DTZ|1737842940|1842.2714187634|1842.4081818557|1842.2714187634|1842.4081818557
2025-01-25 22:10:00|DTZ|1737843000|1842.4083902482|1842.5864844899|1842.4083902482|1842.5864844899
2025-01-25 22:11:00|DTZ|1737843060|1842.5864844899|1842.9206258216|1842.5864844899|1842.9206258216
2025-01-25 22:12:00|DTZ|1737843120|1842.9206258216|1843.3398014774|1842.9206258216|1843.3398014774
2025-01-25 22:13:00|DTZ|1737843180|1843.3517883801|1843.6644026137|1843.3517883801|1843.6644026137
2025-01-25 22:14:00|DTZ|1737843240|1843.6650191806|1844.1502404797|1843.6650191806|1844.1502404797
2025-01-25 22:15:00|DTZ|1737843300|1844.1502404797|1844.922144677|1844.1502404797|1844.922144677
2025-01-25 22:16:00|DTZ|1737843360|1844.9242240493|1846.3390492741|1844.9242240493|1846.3390492741
2025-01-25 22:17:00|DTZ|1737843420|1846.3390492741|1846.3650329488|1846.3390492741|1846.3650329488
2025-01-25 22:18:00|DTZ|1737843480|1846.3653152584|1846.3794443446|1846.3653152584|1846.3794443446
2025-01-25 22:19:00|DTZ|1737843540|1846.3796765189|1846.3931276511|1846.3796765189|1846.3931276511
2025-01-25 22:20:00|DTZ|1737843600|1846.3934245659|1846.4595752201|1846.3934245659|1846.4595752201
2025-01-25 22:21:00|DTZ|1737843660|1846.4595752201|1846.4608484744|1846.4595752201|1846.4608484744
2025-01-25 22:22:00|DTZ|1737843720|1846.4611745518|1846.5408973861|1846.4611745518|1846.5408973861
2025-01-25 22:23:00|DTZ|1737843780|1846.5412936168|1846.57754595|1846.5412936168|1846.57754595
2025-01-25 22:24:00|DTZ|1737843840|1846.57754595|1846.7352019472|1846.57754595|1846.7352019472
2025-01-25 22:25:00|DTZ|1737843900|1846.7352019472|1846.7602758427|1846.7352019472|1846.7602758427
2025-01-25 22:26:00|DTZ|1737843960|1846.7602758427|1846.7974442457|1846.7602758427|1846.7974442457
2025-01-25 22:27:00|DTZ|1737844020|1846.8296765659|1846.8665716597|1846.8296765659|1846.8665716597
2025-01-25 22:28:00|DTZ|1737844080|1846.8665716597|1847.2747054979|1846.8665716597|1847.2747054979
2025-01-25 22:29:00|DTZ|1737844140|1847.3207448217|1847.3780657768|1847.3207448217|1847.3780657768
2025-01-25 22:30:00|DTZ|1737844200|1847.3780657768|1847.916128732|1847.3780657768|1847.916128732
2025-01-25 22:31:00|DTZ|1737844260|1847.916128732|1848.0805524042|1847.916128732|1848.0805524042
2025-01-25 22:32:00|DTZ|1737844320|1848.0805524042|1848.2007833067|1848.0805524042|1848.2007833067
2025-01-25 22:33:00|DTZ|1737844380|1848.2007833067|1848.2022175362|1848.2007813004|1848.2022175362
2025-01-25 22:34:00|DTZ|1737844440|1848.2022175362|1848.2721836512|1848.2022175362|1848.2721836512
2025-01-25 22:35:00|DTZ|1737844500|1848.2721510693|1848.2721510693|1847.826085635|1847.826085635
2025-01-25 22:36:00|DTZ|1737844560|1847.8262091147|1847.8262091147|1847.7993517585|1847.7993517585
2025-01-25 22:37:00|DTZ|1737844620|1847.7993517585|1847.936983768|1847.7840114487|1847.936713697
2025-01-25 22:38:00|DTZ|1737844680|1847.9371332207|1847.9371332207|1847.5558049741|1847.6179623942
2025-01-25 22:39:00|DTZ|1737844740|1847.6179623942|1847.6335677562|1847.6177325972|1847.6335677562
2025-01-25 22:40:00|DTZ|1737844800|1847.6333362811|1847.6455109645|1847.6318597651|1847.6455109645
2025-01-25 22:41:00|DTZ|1737844860|1847.6482213119|1847.6825961825|1847.6313022425|1847.6313022425
2025-01-25 22:42:00|DTZ|1737844920|1847.6313022425|1847.6629607972|1847.6313022425|1847.6629607972
2025-01-25 22:43:00|DTZ|1737844980|1847.6627546796|1847.8267923108|1847.6627546796|1847.7820031146
2025-01-25 22:44:00|DTZ|1737845040|1847.7820031146|1847.7820031146|1847.770965129|1847.770965129
2025-01-25 22:45:00|DTZ|1737845100|1847.770965129|1847.770965129|1847.7295854482|1847.7306118413
2025-01-25 22:46:00|DTZ|1737845160|1847.8138774853|1847.8138774853|1847.8092284805|1847.8092284805
2025-01-25 22:47:00|DTZ|1737845220|1847.8191697183|1847.8191697183|1847.8097736795|1847.8097736795
2025-01-25 22:48:00|DTZ|1737845280|1847.8097736795|1847.9191787237|1847.8097736795|1847.9191787237
2025-01-25 22:49:00|DTZ|1737845340|1847.9191787237|1848.0470712397|1847.9191787237|1848.0463459911
2025-01-25 22:50:00|DTZ|1737845400|1848.0458309248|1848.0460820551|1848.0446933237|1848.0460820551
2025-01-25 22:51:00|DTZ|1737845460|1848.0460820551|1848.7919875154|1848.0460820551|1848.7919875154
2025-01-25 22:52:00|DTZ|1737845520|1848.7915405621|1848.9149769844|1848.7740783069|1848.9145893776
2025-01-25 22:53:00|DTZ|1737845580|1848.9151047396|1848.9232653536|1848.9151047396|1848.921389996
2025-01-25 22:54:00|DTZ|1737845640|1848.9215744981|1849.0030589629|1848.9215744981|1849.0030589629
2025-01-25 22:55:00|DTZ|1737845700|1849.009347074|1849.3111696089|1849.009347074|1849.3111696089
2025-01-25 22:56:00|DTZ|1737845760|1849.3122688579|1849.3170694641|1849.306756303|1849.3145595523
2025-01-25 22:57:00|DTZ|1737845820|1849.2813445994|1849.2815665733|1849.2525259626|1849.2525259626
2025-01-25 22:58:00|DTZ|1737845880|1847.343181876|1847.4539516822|1847.343181876|1847.4530709768
2025-01-25 22:59:00|DTZ|1737845940|1847.4525925206|1847.4549307574|1847.4509850992|1847.4534264128
2025-01-25 23:00:00|DTZ|1737846000|1847.4518131977|1847.4518131977|1847.4221321172|1847.4229853671
2025-01-25 23:01:00|DTZ|1737846060|1847.4226461051|1847.4388784706|1847.4226461051|1847.4345472002
2025-01-25 23:02:00|DTZ|1737846120|1847.4342182545|1847.4350930011|1847.4239537838|1847.4239537838
2025-01-25 23:03:00|DTZ|1737846180|1847.4219517668|1847.4219517668|1847.2724967702|1847.2724967702
2025-01-25 23:04:00|DTZ|1737846240|1847.161480103|1847.161480103|1847.0738253862|1847.0738253862
2025-01-25 23:05:00|DTZ|1737846300|1847.0668176358|1847.0668176358|1846.6432847419|1846.6432847419
2025-01-25 23:06:00|DTZ|1737846360|1846.6272141934|1846.6272141934|1846.5491681281|1846.5491681281
2025-01-25 23:07:00|DTZ|1737846420|1846.5491681281|1846.5491681281|1846.316499941|1846.316499941
2025-01-25 23:08:00|DTZ|1737846480|1846.316499941|1846.316499941|1846.2914150435|1846.3085235628
2025-01-25 23:09:00|DTZ|1737846540|1846.3080059366|1846.3080059366|1846.2787126403|1846.2787126403
2025-01-25 23:10:00|DTZ|1737846600|1846.2784552816|1846.2784552816|1846.0986202961|1846.0986202961
2025-01-25 23:11:00|DTZ|1737846660|1846.0986202961|1846.0986202961|1845.9009337647|1845.9009337647
2025-01-25 23:12:00|DTZ|1737846720|1845.9009337647|1845.9009337647|1845.780071291|1845.780071291
2025-01-25 23:13:00|DTZ|1737846780|1845.780071291|1845.780071291|1845.3606903197|1845.3606903197
2025-01-25 23:14:00|DTZ|1737846840|1845.359995644|1845.359995644|1844.6241506319|1844.6241506319
2025-01-25 23:15:00|DTZ|1737846900|1844.6241506319|1844.6241506319|1843.8089864575|1843.8089864575
2025-01-25 23:16:00|DTZ|1737846960|1843.8036189569|1843.8036189569|1842.0117721477|1842.0132846619
2025-01-25 23:17:00|DTZ|1737847020|1842.0132846619|1842.0132846619|1841.9860282718|1841.9860282718
2025-01-25 23:18:00|DTZ|1737847080|1841.9860282718|1841.9860282718|1841.9518878302|1841.9518878302
2025-01-25 23:19:00|DTZ|1737847140|1841.9518878302|1841.9518878302|1841.9449126502|1841.9449126502
2025-01-25 23:20:00|DTZ|1737847200|1841.9437896433|1841.9437896433|1841.9081965766|1841.9081965766
2025-01-25 23:21:00|DTZ|1737847260|1841.9081965766|1841.9081965766|1841.9018227919|1841.9018227919
2025-01-25 23:22:00|DTZ|1737847320|1841.900636649|1841.900636649|1841.8305652579|1841.8305652579
2025-01-25 23:23:00|DTZ|1737847380|1841.8305652579|1841.8305652579|1841.8300824053|1841.8300824053
2025-01-25 23:24:00|DTZ|1737847440|1841.8300824053|1841.8300824053|1841.1816350318|1841.1816350318
2025-01-25 23:25:00|DTZ|1737847500|1841.1816350318|1841.1816350318|1841.1416798357|1841.1416798357
2025-01-25 23:26:00|DTZ|1737847560|1841.1416798357|1841.1416798357|1841.1396462706|1841.1396462706
2025-01-25 23:27:00|DTZ|1737847620|1841.1396462706|1841.1396462706|1841.0815279732|1841.0815279732
2025-01-25 23:28:00|DTZ|1737847680|1841.0815279732|1841.0815279732|1841.0531176187|1841.0531176187
2025-01-25 23:29:00|DTZ|1737847740|1840.8125221412|1840.8125221412|1840.811809372|1840.811809372
2025-01-25 23:30:00|DTZ|1737847800|1840.7964261928|1840.7964261928|1840.5909632516|1840.5909632516
2025-01-25 23:31:00|DTZ|1737847860|1840.5909632516|1840.5909632516|1840.584088259|1840.584088259
2025-01-25 23:32:00|DTZ|1737847920|1840.584088259|1840.584088259|1840.5162540801|1840.5162540801
2025-01-25 23:33:00|DTZ|1737847980|1840.5162540801|1840.5162540801|1840.4795975102|1840.4795975102
2025-01-25 23:34:00|DTZ|1737848040|1840.4795975102|1840.4795975102|1840.4083782124|1840.4083782124
2025-01-25 23:35:00|DTZ|1737848100|1840.2101626678|1840.2101626678|1838.2764518829|1838.2764518829
2025-01-25 23:36:00|DTZ|1737848160|1838.2764518829|1838.2764518829|1838.2433441935|1838.2433441935
2025-01-25 23:37:00|DTZ|1737848220|1838.2415544384|1838.2518933772|1838.2221342525|1838.2221342525
2025-01-25 23:38:00|DTZ|1737848280|1838.2221342525|1838.2221342525|1837.5512079017|1837.5512079017
2025-01-25 23:39:00|DTZ|1737848340|1837.5512079017|1837.5512079017|1836.9322419404|1836.9322419404
2025-01-25 23:40:00|DTZ|1737848400|1836.931801336|1836.931801336|1836.9010204378|1836.9010204378
2025-01-25 23:41:00|DTZ|1737848460|1836.9005463254|1836.9005463254|1835.080937559|1835.080937559
2025-01-25 23:42:00|DTZ|1737848520|1835.075081764|1835.075081764|1835.0668847638|1835.0668847638
2025-01-25 23:43:00|DTZ|1737848580|1835.0665129436|1835.0665129436|1835.0313746498|1835.0313746498
2025-01-25 23:44:00|DTZ|1737848640|1835.0313746498|1835.0313746498|1835.0083895629|1835.0083895629
2025-01-25 23:45:00|DTZ|1737848700|1835.0081745902|1835.0081745902|1834.6455430814|1834.6455430814
2025-01-25 23:46:00|DTZ|1737848760|1834.6452810075|1834.6452810075|1834.6331313406|1834.6331313406
2025-01-25 23:47:00|DTZ|1737848820|1834.6331313406|1834.6331313406|1834.5814634958|1834.5814634958
2025-01-25 23:48:00|DTZ|1737848880|1834.5778895631|1834.5778895631|1834.571764646|1834.571764646
2025-01-25 23:49:00|DTZ|1737848940|1834.571764646|1834.571764646|1834.5606779784|1834.5606779784
2025-01-25 23:50:00|DTZ|1737849000|1834.5604835461|1834.5604835461|1834.5488933745|1834.5488933745
2025-01-25 23:51:00|DTZ|1737849060|1834.5488933745|1834.5488933745|1834.5312932658|1834.5312932658
2025-01-25 23:52:00|DTZ|1737849120|1834.5311041481|1834.5311041481|1834.5183527596|1834.5183527596
2025-01-25 23:53:00|DTZ|1737849180|1834.5183527596|1834.5183527596|1832.5143022908|1832.5143022908
2025-01-25 23:54:00|DTZ|1737849240|1832.5140894469|1832.5140894469|1832.5133989639|1832.5133989639
2025-01-25 23:55:00|DTZ|1737849300|1832.5133989639|1832.5133989639|1832.5095202703|1832.5095202703
2025-01-25 23:56:00|DTZ|1737849360|1832.5094176639|1832.5094176639|1832.495945296|1832.495945296
2025-01-25 23:57:00|DTZ|1737849420|1832.4864706653|1832.4864706653|1832.471115351|1832.471115351
2025-01-25 23:58:00|DTZ|1737849480|1831.9121351414|1831.9121351414|1831.9089099437|1831.9089099437
2025-01-25 23:59:00|DTZ|1737849540|1831.9087117127|1831.9087117127|1831.9042706654|1831.9042706654
2025-01-26 00:00:00|DTZ|1737849600|1831.9037703317|1831.9037703317|1831.8932834622|1831.8932834622
2025-01-26 00:01:00|DTZ|1737849660|1831.8930991947|1831.8930991947|1831.8784069248|1831.8784069248
2025-01-26 00:02:00|DTZ|1737849720|1831.8779576777|1831.8779576777|1831.8395079133|1831.8395246957
2025-01-26 00:03:00|DTZ|1737849780|1831.8390935421|1831.8390935421|1831.4568232343|1831.4615696089
2025-01-26 00:04:00|DTZ|1737849840|1831.4329393516|1831.4329393516|1831.4214539367|1831.4214539367
2025-01-26 00:05:00|DTZ|1737849900|1831.4238506922|1831.4238506922|1831.1205572868|1831.1205572868
2025-01-26 00:06:00|DTZ|1737849960|1831.1102830324|1831.1102830324|1831.1003866884|1831.1003866884
2025-01-26 00:07:00|DTZ|1737850020|1831.0943772255|1831.0943772255|1830.8413570883|1830.8413570883
2025-01-26 00:08:00|DTZ|1737850080|1830.8413570883|1830.8413570883|1830.3727325043|1830.3727325043
2025-01-26 00:09:00|DTZ|1737850140|1830.3727325043|1830.3727325043|1830.1418227318|1830.1418227318
2025-01-26 00:10:00|DTZ|1737850200|1830.1416331815|1830.1416331815|1830.1174950176|1830.1174950176
2025-01-26 00:11:00|DTZ|1737850260|1829.9641813436|1829.9641813436|1829.9292549535|1829.9292549535
2025-01-26 00:12:00|DTZ|1737850320|1829.9292021094|1829.9719528282|1829.9287577087|1829.9685361722
2025-01-26 00:13:00|DTZ|1737850380|1829.9685361722|1829.9685364055|1829.9683481717|1829.9683481717
2025-01-26 00:14:00|DTZ|1737850440|1829.9683481717|1829.9683481717|1829.9474686581|1829.9474686581
2025-01-26 00:15:00|DTZ|1737850500|1829.9474686581|1829.9474686581|1829.860933149|1829.860933149
2025-01-26 00:16:00|DTZ|1737850560|1829.8511605402|1829.854685574|1829.779501385|1829.779501385
2025-01-26 00:17:00|DTZ|1737850620|1829.779501385|1829.779501385|1829.772651889|1829.7731098257
2025-01-26 00:18:00|DTZ|1737850680|1829.7737602314|1829.7740142852|1829.7667667716|1829.7667667716
2025-01-26 00:19:00|DTZ|1737850740|1829.7667667716|1829.7667667716|1829.7661067142|1829.7661067142
2025-01-26 00:20:00|DTZ|1737850800|1829.7667617151|1829.767758866|1829.7667617151|1829.767758866
2025-01-26 00:21:00|DTZ|1737850860|1829.767758866|1829.7678400498|1829.7674752639|1829.7674752639
2025-01-26 00:22:00|DTZ|1737850920|1829.7674752639|1829.8526134933|1829.7674752639|1829.8524956076
2025-01-26 00:23:00|DTZ|1737850980|1829.8524956076|1829.9104378882|1829.8523712016|1829.9104378882
2025-01-26 00:24:00|DTZ|1737851040|1829.9104378882|1829.9104378882|1829.7181973311|1829.7184240475
2025-01-26 00:25:00|DTZ|1737851100|1829.7184240475|1829.7187126401|1829.7184240475|1829.7186868665
2025-01-26 00:26:00|DTZ|1737851160|1829.7186868665|1829.7250911617|1829.7184637617|1829.7245073236
2025-01-26 00:27:00|DTZ|1737851220|1829.7245073236|1829.7246082084|1829.6787746351|1829.6906933459
2025-01-26 00:28:00|DTZ|1737851280|1829.6906933459|1829.6955292486|1829.6906933459|1829.6913987267
2025-01-26 00:29:00|DTZ|1737851340|1829.6896582079|1829.7018752391|1829.6896582079|1829.7018752391
2025-01-26 00:30:00|DTZ|1737851400|1829.7007062216|1829.7320676676|1829.7007062216|1829.7308248875
2025-01-26 00:31:00|DTZ|1737851460|1829.7308248875|1829.7520760422|1829.7308248875|1829.7513531867
2025-01-26 00:32:00|DTZ|1737851520|1829.7513531867|1829.7707199414|1829.7503131261|1829.7707199414
2025-01-26 00:33:00|DTZ|1737851580|1829.7707199414|1829.7707199414|1829.7629061343|1829.7629061343
2025-01-26 00:34:00|DTZ|1737851640|1829.7635224722|1829.7635224722|1829.7567890582|1829.7585708591
2025-01-26 00:35:00|DTZ|1737851700|1829.7264557884|1829.7264557884|1829.5378135949|1829.5498848068
2025-01-26 00:36:00|DTZ|1737851760|1829.5498848068|1829.5498848068|1829.5498148931|1829.5498148931
2025-01-26 00:37:00|DTZ|1737851820|1829.5495871118|1829.5495871118|1829.5440505979|1829.5440505979
2025-01-26 00:38:00|DTZ|1737851880|1829.5440505979|1829.5440505979|1829.5360216398|1829.5360216398
2025-01-26 00:39:00|DTZ|1737851940|1829.5360216398|1829.5361288615|1829.4051675588|1829.4051675588
2025-01-26 00:40:00|DTZ|1737852000|1829.4161845731|1829.4161845731|1829.39662928|1829.39662928
2025-01-26 00:41:00|DTZ|1737852060|1829.39662928|1829.39662928|1828.2163920641|1828.2163920641
2025-01-26 00:42:00|DTZ|1737852120|1828.2137546663|1828.3596457962|1828.2137546663|1828.3592844032
2025-01-26 00:43:00|DTZ|1737852180|1828.3593073965|1828.3596625545|1828.3586283027|1828.3586283027
2025-01-26 00:44:00|DTZ|1737852240|1828.3586283027|1828.5243146877|1828.3586283027|1828.5240866893
2025-01-26 00:45:00|DTZ|1737852300|1828.5237550686|1828.5239785082|1827.991087182|1827.991087182
2025-01-26 00:46:00|DTZ|1737852360|1827.991087182|1828.338977414|1827.9898484805|1828.3389244552
2025-01-26 00:47:00|DTZ|1737852420|1828.3389244552|1828.3400520586|1828.2970488975|1828.3044187776
2025-01-26 00:48:00|DTZ|1737852480|1828.2876215949|1828.7482517657|1828.2876215949|1828.7482517657
2025-01-26 00:49:00|DTZ|1737852540|1828.7482517657|1828.7643174413|1828.7482517657|1828.7643174413
2025-01-26 00:50:00|DTZ|1737852600|1828.7643174413|1828.7999311982|1828.7643174413|1828.7999311982
2025-01-26 00:51:00|DTZ|1737852660|1828.8711776258|1828.9689021022|1828.8709201707|1828.9689021022
2025-01-26 00:52:00|DTZ|1737852720|1828.9749089412|1829.0049618775|1828.9749089412|1829.0049618775
2025-01-26 00:53:00|DTZ|1737852780|1829.0049618775|1829.5887583187|1828.9964718862|1829.5887583187
2025-01-26 00:54:00|DTZ|1737852840|1829.5887583187|1829.5931747648|1829.5887583187|1829.5931747648
2025-01-26 00:55:00|DTZ|1737852900|1829.5931747648|1829.6378012116|1829.5931747648|1829.6378012116
2025-01-26 00:56:00|DTZ|1737852960|1829.6378710499|1829.7132749856|1829.6378710499|1829.7132749856
2025-01-26 00:57:00|DTZ|1737853020|1829.715974806|1829.7212236814|1829.715974806|1829.7212236814
2025-01-26 00:58:00|DTZ|1737853080|1829.7212236814|1829.7275733262|1829.7212236814|1829.7275733262
2025-01-26 00:59:00|DTZ|1737853140|1829.7275733262|1829.7277270704|1829.7275733262|1829.7277270704
2025-01-26 01:00:00|DTZ|1737853200|1829.7278967308|1829.7565668009|1829.7278967308|1829.7565668009
2025-01-26 01:01:00|DTZ|1737853260|1829.7614218543|1829.7774053072|1829.7614218543|1829.7774053072
2025-01-26 01:02:00|DTZ|1737853320|1829.7775519545|1829.8003358277|1829.7775519545|1829.8003358277
2025-01-26 01:03:00|DTZ|1737853380|1829.8003358277|1830.3095072694|1829.8003358277|1830.3095072694
2025-01-26 01:04:00|DTZ|1737853440|1830.3325915636|1830.3639419896|1830.3325915636|1830.3639419896
2025-01-26 01:05:00|DTZ|1737853500|1830.3639419896|1830.915583293|1830.3639419896|1830.915583293
2025-01-26 01:06:00|DTZ|1737853560|1830.9357955227|1830.9466267084|1830.9357955227|1830.9466267084
2025-01-26 01:07:00|DTZ|1737853620|1830.9498678269|1831.6176929779|1830.9498678269|1831.6176929779
2025-01-26 01:08:00|DTZ|1737853680|1831.6185303199|1831.7465239199|1831.6185303199|1831.7465239199
2025-01-26 01:09:00|DTZ|1737853740|1831.7465239199|1831.9938601827|1831.7465239199|1831.9938601827
2025-01-26 01:10:00|DTZ|1737853800|1831.9938601827|1832.0114167308|1831.9938601827|1832.0114167308
2025-01-26 01:11:00|DTZ|1737853860|1832.1506963998|1832.2755505208|1832.1506963998|1832.2755505208
2025-01-26 01:12:00|DTZ|1737853920|1832.2759721406|1832.3229085374|1832.2759721406|1832.3229085374
2025-01-26 01:13:00|DTZ|1737853980|1832.3229085374|1832.3260711378|1832.3229085374|1832.3260711378
2025-01-26 01:14:00|DTZ|1737854040|1832.3260711378|1832.5423564381|1832.3260711378|1832.5423564381
2025-01-26 01:15:00|DTZ|1737854100|1832.542590698|1832.6996304595|1832.542590698|1832.6996304595
2025-01-26 01:16:00|DTZ|1737854160|1832.7054397986|1833.015810171|1832.7054397986|1833.0157473385
2025-01-26 01:17:00|DTZ|1737854220|1833.0157473385|1833.0360876437|1833.0157473385|1833.0360876437
2025-01-26 01:18:00|DTZ|1737854280|1833.0377342513|1833.0412574287|1833.0377342513|1833.0399699957
2025-01-26 01:19:00|DTZ|1737854340|1833.0399699957|1833.0399699957|1833.0365898199|1833.0365898199
2025-01-26 01:20:00|DTZ|1737854400|1833.0382534834|1833.0382534834|1832.9968433065|1832.9968433065
2025-01-26 01:21:00|DTZ|1737854460|1832.9966179198|1832.9966482675|1832.9954165829|1832.9957230962
2025-01-26 01:22:00|DTZ|1737854520|1832.9957230962|1833.0010544412|1832.7845583733|1832.8126241194
2025-01-26 01:23:00|DTZ|1737854580|1832.8126241194|1833.0975224366|1832.8126241194|1833.0974820522
2025-01-26 01:24:00|DTZ|1737854640|1833.0974820522|1834.1657498575|1833.0974820522|1834.1361849881
2025-01-26 01:25:00|DTZ|1737854700|1834.1361849881|1834.1363063561|1834.0627203538|1834.0627203538
2025-01-26 01:26:00|DTZ|1737854760|1834.0627203538|1834.0660776272|1834.0547975258|1834.0601533402
2025-01-26 01:27:00|DTZ|1737854820|1834.0601533402|1834.071291035|1834.0601533402|1834.0675857737
2025-01-26 01:28:00|DTZ|1737854880|1834.0675857737|1834.1275608265|1834.0319351536|1834.0319351536
2025-01-26 01:29:00|DTZ|1737854940|1834.0319351536|1834.0319351536|1833.7640740633|1833.765505348
2025-01-26 01:30:00|DTZ|1737855000|1833.7654784603|1833.8024838632|1833.7650662524|1833.8011874815
2025-01-26 01:31:00|DTZ|1737855060|1833.8011874815|1833.8011874815|1833.7896752079|1833.7896752079
2025-01-26 01:32:00|DTZ|1737855120|1833.7896752079|1833.8050313258|1833.7896752079|1833.8050313258
2025-01-26 01:33:00|DTZ|1737855180|1833.8050313258|1833.8078357086|1833.8030971414|1833.8078357086
2025-01-26 01:34:00|DTZ|1737855240|1833.8083171609|1833.8219452278|1833.8083171609|1833.8215619838
2025-01-26 01:35:00|DTZ|1737855300|1833.8215619838|1833.8215619838|1833.7961796238|1833.8030949725
2025-01-26 01:36:00|DTZ|1737855360|1833.8033954197|1833.8240599808|1833.8033954197|1833.8240599808
2025-01-26 01:37:00|DTZ|1737855420|1833.8240599808|1833.8425575243|1833.8240599808|1833.8425575243
2025-01-26 01:38:00|DTZ|1737855480|1833.8425575243|1833.8477918709|1833.8425575243|1833.8477212089
2025-01-26 01:39:00|DTZ|1737855540|1833.8477212089|1833.8480693142|1833.8477212089|1833.8480693142
2025-01-26 01:40:00|DTZ|1737855600|1833.8501373386|1833.8606691543|1833.8431584952|1833.8604225914
2025-01-26 01:41:00|DTZ|1737855660|1833.8604225914|1833.8612543836|1833.8604225914|1833.8610966353
2025-01-26 01:42:00|DTZ|1737855720|1833.8610966353|1833.8972607242|1833.8487412904|1833.8972607242
2025-01-26 01:43:00|DTZ|1737855780|1833.8974584997|1833.897957868|1833.8866938921|1833.8866938921
2025-01-26 01:44:00|DTZ|1737855840|1833.8866938921|1833.9964056458|1833.8865939455|1833.9512952789
2025-01-26 01:45:00|DTZ|1737855900|1833.9482334592|1833.9520882152|1833.9482334592|1833.9520882152
2025-01-26 01:46:00|DTZ|1737855960|1833.9520882152|1833.9520882152|1833.7236550032|1833.7239136107
2025-01-26 01:47:00|DTZ|1737856020|1833.7239136107|1833.7239136107|1833.430219641|1833.430219641
2025-01-26 01:48:00|DTZ|1737856080|1833.430219641|1833.430219641|1833.3079003203|1833.3079003203
2025-01-26 01:49:00|DTZ|1737856140|1833.3079003203|1833.3079003203|1833.2274330359|1833.2274330359
2025-01-26 01:50:00|DTZ|1737856200|1833.2274330359|1833.2274330359|1833.1580195966|1833.1580195966
2025-01-26 01:51:00|DTZ|1737856260|1833.1420011101|1833.1420011101|1833.1070971923|1833.1070971923
2025-01-26 01:52:00|DTZ|1737856320|1833.1061043257|1833.1061043257|1833.0641026031|1833.0641026031
2025-01-26 01:53:00|DTZ|1737856380|1833.0641026031|1833.0686079523|1833.0239962334|1833.0239962334
2025-01-26 01:54:00|DTZ|1737856440|1833.023153898|1833.023153898|1832.9691591006|1832.9691591006
2025-01-26 01:55:00|DTZ|1737856500|1832.9691591006|1832.97352065|1832.9689753648|1832.9733340656
2025-01-26 01:56:00|DTZ|1737856560|1832.9733340656|1832.974280207|1832.962622159|1832.9629867225
2025-01-26 01:57:00|DTZ|1737856620|1832.844075806|1832.844075806|1832.8336558905|1832.8336558905
2025-01-26 01:58:00|DTZ|1737856680|1832.8336558905|1832.8336558905|1832.8277718869|1832.8277718869
2025-01-26 01:59:00|DTZ|1737856740|1832.8277718869|1832.8294528235|1832.8277718869|1832.8291959752
2025-01-26 02:00:00|DTZ|1737856800|1832.8292744966|1832.8292744966|1832.3640574356|1832.3905450374
2025-01-26 02:01:00|DTZ|1737856860|1832.3862276418|1832.3862276418|1832.334607284|1832.3642153061
2025-01-26 02:02:00|DTZ|1737856920|1832.3642153061|1832.3642153061|1832.2946050641|1832.2946050641
2025-01-26 02:03:00|DTZ|1737856980|1832.2946050641|1832.2946050641|1832.2834157621|1832.2834178717
2025-01-26 02:04:00|DTZ|1737857040|1832.2760635106|1832.2786002063|1832.2732943402|1832.2786002063
2025-01-26 02:05:00|DTZ|1737857100|1832.2786002063|1832.2786002063|1832.261460819|1832.261460819
2025-01-26 02:06:00|DTZ|1737857160|1832.261460819|1832.261460819|1832.2589578367|1832.2589578367
2025-01-26 02:07:00|DTZ|1737857220|1832.2589578367|1832.2589578367|1832.1771017244|1832.1771017244
2025-01-26 02:08:00|DTZ|1737857280|1832.1766555048|1832.1766555048|1831.6231978446|1831.6231978446
2025-01-26 02:09:00|DTZ|1737857340|1831.6071156457|1831.6071156457|1831.5202812458|1831.5202812458
2025-01-26 02:10:00|DTZ|1737857400|1831.4205552916|1831.4205552916|1831.2984262739|1831.2984262739
2025-01-26 02:11:00|DTZ|1737857460|1831.2984262739|1831.2984262739|1830.7352663138|1830.7352663138
2025-01-26 02:12:00|DTZ|1737857520|1830.7351083829|1830.7351083829|1830.6173012689|1830.6173012689
2025-01-26 02:13:00|DTZ|1737857580|1830.6173012689|1830.6173012689|1830.4392467243|1830.4392467243
2025-01-26 02:14:00|DTZ|1737857640|1830.4392467243|1830.4392467243|1830.3902523705|1830.3902523705
2025-01-26 02:15:00|DTZ|1737857700|1830.3901602478|1830.3901602478|1830.2838607596|1830.2838607596
2025-01-26 02:16:00|DTZ|1737857760|1830.2721520977|1830.2721520977|1830.1717715652|1830.1717715652
2025-01-26 02:17:00|DTZ|1737857820|1830.1717715652|1830.1717715652|1830.1368150545|1830.1368150545
2025-01-26 02:18:00|DTZ|1737857880|1830.1367592509|1830.1367592509|1830.0735996982|1830.0735996982
2025-01-26 02:19:00|DTZ|1737857940|1829.970965992|1829.970965992|1829.9036484022|1829.9036484022
2025-01-26 02:20:00|DTZ|1737858000|1829.8986357083|1829.8986357083|1829.7762949765|1829.7762949765
2025-01-26 02:21:00|DTZ|1737858060|1829.7763122808|1829.7763122808|1829.7251670206|1829.7251670206
2025-01-26 02:22:00|DTZ|1737858120|1829.7207792335|1829.7207792335|1829.68806614|1829.68806614
2025-01-26 02:23:00|DTZ|1737858180|1829.68806614|1829.68806614|1829.5889993175|1829.5889993175
2025-01-26 02:24:00|DTZ|1737858240|1829.5889993175|1829.5889993175|1828.6500046022|1828.6500046022
2025-01-26 02:25:00|DTZ|1737858300|1828.6500046022|1828.6500046022|1828.5629111606|1828.5629111606
2025-01-26 02:26:00|DTZ|1737858360|1828.5629111606|1828.5629111606|1828.4993504392|1828.4993504392
2025-01-26 02:27:00|DTZ|1737858420|1828.4993504392|1828.4993504392|1828.44288972|1828.44288972
2025-01-26 02:28:00|DTZ|1737858480|1828.44288972|1828.44288972|1827.4384216474|1827.4384216474
2025-01-26 02:29:00|DTZ|1737858540|1827.4384216474|1827.4384216474|1825.6561149529|1825.6561149529
2025-01-26 02:30:00|DTZ|1737858600|1825.6561149529|1825.6561149529|1825.6351808066|1825.6352439799
2025-01-26 02:31:00|DTZ|1737858660|1825.5112647547|1825.5505171884|1825.5112647547|1825.5330641551
2025-01-26 02:32:00|DTZ|1737858720|1825.5330641551|1825.5356181162|1825.4710496377|1825.4710496377
2025-01-26 02:33:00|DTZ|1737858780|1825.4710104758|1825.4710104758|1825.3191190732|1825.3191190732
2025-01-26 02:34:00|DTZ|1737858840|1825.3191019664|1825.3191019664|1825.2687403144|1825.2942688081
2025-01-26 02:35:00|DTZ|1737858900|1825.2942688081|1825.2942688081|1825.0956442034|1825.0956442034
2025-01-26 02:36:00|DTZ|1737858960|1825.0932975139|1825.0933186709|1824.8419764347|1824.8419764347
2025-01-26 02:37:00|DTZ|1737859020|1824.8419764347|1824.8419764347|1824.7410215258|1824.7410215258
2025-01-26 02:38:00|DTZ|1737859080|1824.6843879754|1824.6843879754|1824.6453549512|1824.6453549512
2025-01-26 02:39:00|DTZ|1737859140|1824.6453549512|1824.6453549512|1824.6174175244|1824.6174175244
2025-01-26 02:40:00|DTZ|1737859200|1824.6140967071|1824.6140967071|1824.2313439382|1824.2313439382
2025-01-26 02:41:00|DTZ|1737859260|1824.2313439382|1824.2313439382|1824.2248953189|1824.2248953189
2025-01-26 02:42:00|DTZ|1737859320|1824.2248953189|1824.2248953189|1824.0903827278|1824.122744043
2025-01-26 02:43:00|DTZ|1737859380|1824.122744043|1824.122744043|1824.1017550053|1824.1017550053
2025-01-26 02:44:00|DTZ|1737859440|1824.1017550053|1824.1017550053|1823.990711551|1823.990711551
2025-01-26 02:45:00|DTZ|1737859500|1823.9804984836|1823.9804984836|1823.9781758935|1823.9781758935
2025-01-26 02:46:00|DTZ|1737859560|1823.9781758935|1823.9781758935|1823.8021015998|1823.8021015998
2025-01-26 02:47:00|DTZ|1737859620|1823.8021015998|1823.8021015998|1823.0459534567|1823.0459534567
2025-01-26 02:48:00|DTZ|1737859680|1823.0459534567|1823.0459534567|1823.0050462526|1823.0050462526
2025-01-26 02:49:00|DTZ|1737859740|1823.0050462526|1823.0050462526|1822.9377536762|1822.9377536762
2025-01-26 02:50:00|DTZ|1737859800|1822.9377536762|1822.9377536762|1822.9086156248|1822.9086156248
2025-01-26 02:51:00|DTZ|1737859860|1822.9086156248|1822.9086156248|1822.8970682349|1822.8970682349
2025-01-26 02:52:00|DTZ|1737859920|1822.8970682349|1822.8970682349|1822.8889383347|1822.8889383347
2025-01-26 02:53:00|DTZ|1737859980|1822.8889383347|1822.8889383347|1822.815039805|1822.815039805
2025-01-26 02:54:00|DTZ|1737860040|1822.8082283826|1822.8082283826|1822.7634232828|1822.7634232828
2025-01-26 02:55:00|DTZ|1737860100|1822.7634232828|1822.7634232828|1822.754837771|1822.754837771
2025-01-26 02:56:00|DTZ|1737860160|1822.754837771|1822.754837771|1822.750787678|1822.750787678
2025-01-26 02:57:00|DTZ|1737860220|1822.7615539863|1822.7615539863|1822.7416254856|1822.7416254856
2025-01-26 02:58:00|DTZ|1737860280|1822.7416254856|1822.7416254856|1822.7406989283|1822.7406989283
2025-01-26 02:59:00|DTZ|1737860340|1822.7412967496|1822.7421133891|1822.7394741843|1822.7394741843
2025-01-26 03:00:00|DTZ|1737860400|1822.7394521727|1822.7394521727|1822.6238097345|1822.6250645313
2025-01-26 03:01:00|DTZ|1737860460|1822.5970690369|1823.6323077596|1822.5361442976|1823.6308318579
2025-01-26 03:02:00|DTZ|1737860520|1823.6308318579|1823.6308318579|1823.6087878902|1823.6272497418
2025-01-26 03:03:00|DTZ|1737860580|1823.6272497418|1823.6281929361|1823.6263348053|1823.6281929361
2025-01-26 03:04:00|DTZ|1737860640|1823.6281355462|1823.6710680086|1823.6281355462|1823.6710680086
2025-01-26 03:05:00|DTZ|1737860700|1823.6710680086|1823.7389360256|1823.6710680086|1823.7388480145
2025-01-26 03:06:00|DTZ|1737860760|1823.7388480145|1823.740899148|1823.7388480145|1823.740899148
2025-01-26 03:07:00|DTZ|1737860820|1823.740899148|1823.8209018683|1823.740899148|1823.8209018683
2025-01-26 03:08:00|DTZ|1737860880|1823.8209018683|1824.4029122577|1823.8209018683|1824.4009022647
2025-01-26 03:09:00|DTZ|1737860940|1824.3988768651|1824.7708519458|1824.3988768651|1824.7621054234
2025-01-26 03:10:00|DTZ|1737861000|1824.9633970116|1825.0013926181|1824.9633970116|1825.0013926181
2025-01-26 03:11:00|DTZ|1737861060|1825.0013926181|1825.0334384132|1825.0013926181|1825.0334384132
2025-01-26 03:12:00|DTZ|1737861120|1825.0334384132|1825.1773089948|1825.0334384132|1825.1773089948
2025-01-26 03:13:00|DTZ|1737861180|1825.1773089948|1825.4178078716|1825.1773089948|1825.4178078716
2025-01-26 03:14:00|DTZ|1737861240|1825.4178078716|1825.4355492561|1825.4178078716|1825.4333849089
2025-01-26 03:15:00|DTZ|1737861300|1825.4333557945|1825.4341800435|1825.4202092041|1825.4234203165
2025-01-26 03:16:00|DTZ|1737861360|1825.4275321137|1825.5758684524|1825.4275321137|1825.552266038
2025-01-26 03:17:00|DTZ|1737861420|1825.552266038|1825.5571195799|1825.552266038|1825.5571195799
2025-01-26 03:18:00|DTZ|1737861480|1825.5570859062|1825.5576460676|1825.551364208|1825.5517630043
2025-01-26 03:19:00|DTZ|1737861540|1825.5424274055|1825.9370390418|1825.5424274055|1825.9370390418
2025-01-26 03:20:00|DTZ|1737861600|1825.940831421|1826.2319444745|1825.940831421|1826.2319444745
2025-01-26 03:21:00|DTZ|1737861660|1826.2319444745|1826.2387174808|1826.2236012285|1826.2236012285
2025-01-26 03:22:00|DTZ|1737861720|1826.2239861189|1826.2598251021|1826.2229731624|1826.2576052035
2025-01-26 03:23:00|DTZ|1737861780|1826.2576052035|1826.2724992906|1826.2530811503|1826.2650325495
2025-01-26 03:24:00|DTZ|1737861840|1826.2650325495|1826.3063130789|1826.2650325495|1826.3063130789
2025-01-26 03:25:00|DTZ|1737861900|1826.3063130789|1826.3066417243|1826.2899786631|1826.2899786631
2025-01-26 03:26:00|DTZ|1737861960|1826.2899786631|1826.2899786631|1826.2676791128|1826.2676791128
2025-01-26 03:27:00|DTZ|1737862020|1826.2676791128|1826.2681524144|1826.2600757757|1826.2600757757
2025-01-26 03:28:00|DTZ|1737862080|1826.2600757757|1826.2604403631|1826.2492808292|1826.2492808292
2025-01-26 03:29:00|DTZ|1737862140|1826.2492808292|1826.2492808292|1826.2462464212|1826.2462464212
2025-01-26 03:30:00|DTZ|1737862200|1826.2468015485|1826.2496183804|1826.2350695239|1826.2355371019
2025-01-26 03:31:00|DTZ|1737862260|1826.2355371019|1826.2589624213|1826.2355371019|1826.2561827955
2025-01-26 03:32:00|DTZ|1737862320|1826.2561827955|1826.3092518397|1826.2561827955|1826.3092518397
2025-01-26 03:33:00|DTZ|1737862380|1826.3092336735|1826.3111495999|1826.2615860532|1826.2615860532
2025-01-26 03:34:00|DTZ|1737862440|1826.2575788596|1826.9013181175|1826.2120596915|1826.8958981289
2025-01-26 03:35:00|DTZ|1737862500|1826.8958981289|1826.9125208863|1826.8958981289|1826.90084973
2025-01-26 03:36:00|DTZ|1737862560|1826.90084973|1827.1185625188|1826.90084973|1827.1185625188
2025-01-26 03:37:00|DTZ|1737862620|1827.1185625188|1827.4275829685|1827.1185625188|1827.4263585071
2025-01-26 03:38:00|DTZ|1737862680|1827.5518736589|1827.5666821331|1827.5504554702|1827.5666821331
2025-01-26 03:39:00|DTZ|1737862740|1827.568142919|1827.6525155702|1827.568142919|1827.6525155702
2025-01-26 03:40:00|DTZ|1737862800|1827.6582685265|1827.8669489542|1827.6582685265|1827.8669489542
2025-01-26 03:41:00|DTZ|1737862860|1827.8669489542|1827.9276677283|1827.8669489542|1827.9276677283
2025-01-26 03:42:00|DTZ|1737862920|1827.9276677283|1828.0613971645|1827.9276677283|1828.0613971645
2025-01-26 03:43:00|DTZ|1737862980|1828.0613971645|1828.0713931553|1828.0613971645|1828.0713931553
2025-01-26 03:44:00|DTZ|1737863040|1828.7128555557|1829.0405181108|1828.7128555557|1829.0405181108
2025-01-26 03:45:00|DTZ|1737863100|1829.0861889337|1829.3287214519|1829.0861889337|1829.3287214519
2025-01-26 03:46:00|DTZ|1737863160|1829.3287214519|1833.0588910469|1829.3287214519|1833.0588910469
2025-01-26 03:47:00|DTZ|1737863220|1833.0588910469|1833.3649020487|1833.0588910469|1833.3649020487
2025-01-26 03:48:00|DTZ|1737863280|1833.3649020487|1833.4193862581|1833.3649020487|1833.4193862581
2025-01-26 03:49:00|DTZ|1737863340|1833.4193862581|1833.9465993773|1833.4193862581|1833.9465993773
2025-01-26 03:50:00|DTZ|1737863400|1833.9465993773|1834.0279719235|1833.9465993773|1834.0279719235
2025-01-26 03:51:00|DTZ|1737863460|1834.0279719235|1834.0588100349|1834.0279719235|1834.0588100349
2025-01-26 03:52:00|DTZ|1737863520|1834.0588100349|1834.0700059057|1834.0588100349|1834.0700059057
2025-01-26 03:53:00|DTZ|1737863580|1834.0700059057|1834.0835867449|1834.0700059057|1834.0835867449
2025-01-26 03:54:00|DTZ|1737863640|1834.0835867449|1834.135187039|1834.0835867449|1834.135187039
2025-01-26 03:55:00|DTZ|1737863700|1834.135187039|1834.2559546473|1834.135187039|1834.2559546473
2025-01-26 03:56:00|DTZ|1737863760|1834.2559546473|1834.3087927174|1834.2559546473|1834.3087927174
2025-01-26 03:57:00|DTZ|1737863820|1834.3087927174|1834.4461654738|1834.3087927174|1834.4461654738
2025-01-26 03:58:00|DTZ|1737863880|1834.4461654738|1834.4518957947|1834.4461654738|1834.4518957947
2025-01-26 03:59:00|DTZ|1737863940|1834.4539250152|1834.4854168285|1834.4539250152|1834.4854168285
2025-01-26 04:00:00|DTZ|1737864000|1834.4854923907|1834.5587792707|1834.4854923907|1834.5587792707
2025-01-26 04:01:00|DTZ|1737864060|1834.5587792707|1836.7576897935|1834.5587792707|1836.7576897935
2025-01-26 04:02:00|DTZ|1737864120|1836.7576897935|1836.7771754901|1836.7451252245|1836.7771754901
2025-01-26 04:03:00|DTZ|1737864180|1836.7771754901|1836.7771754901|1836.7095297163|1836.7095297163
2025-01-26 04:04:00|DTZ|1737864240|1836.7095297163|1836.7349892534|1836.7095297163|1836.7349892534
2025-01-26 04:05:00|DTZ|1737864300|1836.7349892534|1836.8019641751|1836.7349892534|1836.8019641751
2025-01-26 04:06:00|DTZ|1737864360|1836.8019641751|1836.8036919971|1836.7795988416|1836.7804557036
2025-01-26 04:07:00|DTZ|1737864420|1836.7804557036|1836.8064045717|1836.772909963|1836.8064045717
2025-01-26 04:08:00|DTZ|1737864480|1836.8064045717|1836.8212321762|1836.8064045717|1836.8212321762
2025-01-26 04:09:00|DTZ|1737864540|1836.8230125117|1837.4901139786|1836.8230125117|1837.4901139786
2025-01-26 04:10:00|DTZ|1737864600|1837.4901139786|1837.4981371277|1837.4901139786|1837.4949696332
2025-01-26 04:11:00|DTZ|1737864660|1837.4965350561|1837.4965350561|1837.4932143834|1837.4945956169
2025-01-26 04:12:00|DTZ|1737864720|1837.4945956169|1837.6763205579|1837.4945956169|1837.6762810573
2025-01-26 04:13:00|DTZ|1737864780|1837.6762810573|1837.6790682888|1837.6762810573|1837.6790682888
2025-01-26 04:14:00|DTZ|1737864840|1837.6790682888|1837.680981819|1837.6783606947|1837.6783606947
2025-01-26 04:15:00|DTZ|1737864900|1837.6784481402|1837.6805077951|1837.6769912982|1837.6769912982
2025-01-26 04:16:00|DTZ|1737864960|1837.6710705572|1837.6710705572|1837.6708753887|1837.6708831375
2025-01-26 04:17:00|DTZ|1737865020|1837.6708831375|1837.6760098785|1837.6708439736|1837.6759392995
2025-01-26 04:18:00|DTZ|1737865080|1837.6759728507|1837.6811073472|1837.6759728507|1837.6811073472
2025-01-26 04:19:00|DTZ|1737865140|1837.6811073472|1838.0896869567|1837.6811073472|1838.0896869567
2025-01-26 04:20:00|DTZ|1737865200|1838.0850878099|1838.0922829389|1838.0850878099|1838.0919017394
2025-01-26 04:21:00|DTZ|1737865260|1838.0919017394|1840.1059102391|1838.0919017394|1840.1059102391
2025-01-26 04:22:00|DTZ|1737865320|1840.1059102391|1840.1609462117|1840.1059102391|1840.1530828068
2025-01-26 04:23:00|DTZ|1737865380|1840.1677293641|1842.6948587538|1840.1677293641|1842.6948587538
2025-01-26 04:24:00|DTZ|1737865440|1842.6948587538|1842.7397733951|1842.6738740683|1842.7397733951
2025-01-26 04:25:00|DTZ|1737865500|1842.7397733951|1843.4568250993|1842.7397733951|1843.4568250993
2025-01-26 04:26:00|DTZ|1737865560|1843.460261755|1844.7965849954|1843.460261755|1844.7965849954
2025-01-26 04:27:00|DTZ|1737865620|1844.7965849954|1846.0555526877|1844.7965849954|1846.0555526877
2025-01-26 04:28:00|DTZ|1737865680|1846.0555526877|1846.0957117133|1846.0555526877|1846.0957117133
2025-01-26 04:29:00|DTZ|1737865740|1846.0957117133|1847.5028783621|1846.0957117133|1847.5028783621
2025-01-26 04:30:00|DTZ|1737865800|1847.5096562152|1847.9002661711|1847.5096562152|1847.9002661711
2025-01-26 04:31:00|DTZ|1737865860|1847.9022393651|1848.3930651411|1847.9022393651|1848.3930651411
2025-01-26 04:32:00|DTZ|1737865920|1848.3930651411|1848.831567016|1848.3930651411|1848.831567016
2025-01-26 04:33:00|DTZ|1737865980|1848.8317602722|1849.3704912298|1848.8317602722|1849.3704912298
2025-01-26 04:34:00|DTZ|1737866040|1849.3946852517|1850.5307064622|1849.3946852517|1850.5307064622
2025-01-26 04:35:00|DTZ|1737866100|1850.5307064622|1850.6881145092|1850.5307064622|1850.6881145092
2025-01-26 04:36:00|DTZ|1737866160|1850.7013031559|1850.7101522901|1850.7013031559|1850.7101522901
2025-01-26 04:37:00|DTZ|1737866220|1850.7101522901|1851.6910335077|1850.7101522901|1851.6910335077
2025-01-26 04:38:00|DTZ|1737866280|1851.6910335077|1851.779152397|1851.6910335077|1851.779152397
2025-01-26 04:39:00|DTZ|1737866340|1851.7808703515|1852.0941225372|1851.7808703515|1852.0941225372
2025-01-26 04:40:00|DTZ|1737866400|1852.0941600781|1852.1651917178|1852.0941600781|1852.1651917178
2025-01-26 04:41:00|DTZ|1737866460|1852.1651917178|1852.9121943432|1852.1651917178|1852.9121943432
2025-01-26 04:42:00|DTZ|1737866520|1852.9411763804|1852.9724474871|1852.9411763804|1852.9724474871
2025-01-26 04:43:00|DTZ|1737866580|1852.9724474871|1853.7488967239|1852.9724474871|1853.7488967239
2025-01-26 04:44:00|DTZ|1737866640|1854.0471289775|1854.2072311494|1854.0471289775|1854.2072311494
2025-01-26 04:45:00|DTZ|1737866700|1854.2149319858|1854.4308764227|1854.2149319858|1854.4308764227
2025-01-26 04:46:00|DTZ|1737866760|1854.4308764227|1855.2249286081|1854.4308764227|1855.2249286081
2025-01-26 04:47:00|DTZ|1737866820|1855.2249286081|1855.5253569984|1855.2249286081|1855.5253569984
2025-01-26 04:48:00|DTZ|1737866880|1855.5253569984|1855.5879424337|1855.5253569984|1855.5879424337
2025-01-26 04:49:00|DTZ|1737866940|1855.5887482495|1855.6222995845|1855.5887482495|1855.6222995845
2025-01-26 04:50:00|DTZ|1737867000|1855.6222995845|1855.6656485743|1855.6222995845|1855.6656485743
2025-01-26 04:51:00|DTZ|1737867060|1855.6656485743|1855.68175699|1855.6656485743|1855.68175699
2025-01-26 04:52:00|DTZ|1737867120|1855.68175699|1855.8084500923|1855.68175699|1855.8084500923
2025-01-26 04:53:00|DTZ|1737867180|1855.8084500923|1855.8222113867|1855.8084500923|1855.8222113867
2025-01-26 04:54:00|DTZ|1737867240|1855.8222113867|1855.829264309|1855.8222113867|1855.829264309
2025-01-26 04:55:00|DTZ|1737867300|1855.829264309|1856.0659909809|1855.829264309|1856.0659909809
2025-01-26 04:56:00|DTZ|1737867360|1856.0659909809|1856.2826016076|1856.0659909809|1856.2826016076
2025-01-26 04:57:00|DTZ|1737867420|1856.2826016076|1856.4285395509|1856.2826016076|1856.4285395509
2025-01-26 04:58:00|DTZ|1737867480|1856.4285395509|1856.434561355|1856.4285395509|1856.434561355
2025-01-26 04:59:00|DTZ|1737867540|1856.434561355|1856.7680243041|1856.434561355|1856.7680243041
2025-01-26 05:00:00|DTZ|1737867600|1856.7680243041|1856.8754826384|1856.7680243041|1856.8754826384
2025-01-26 05:01:00|DTZ|1737867660|1856.8754826384|1856.9099542413|1856.8754826384|1856.9099542413
2025-01-26 05:02:00|DTZ|1737867720|1856.9100586872|1857.0676965495|1856.9100586872|1857.0676965495
2025-01-26 05:03:00|DTZ|1737867780|1857.0676965495|1857.2181360096|1857.0676965495|1857.2181360096
2025-01-26 05:04:00|DTZ|1737867840|1857.2181360096|1857.2181360096|1857.2142251775|1857.2142251775
2025-01-26 05:05:00|DTZ|1737867900|1857.2142251775|1857.2142251775|1856.8445387678|1856.8445387678
2025-01-26 05:06:00|DTZ|1737867960|1856.8445387678|1856.8959443221|1856.8445387678|1856.8956896577
2025-01-26 05:07:00|DTZ|1737868020|1856.8956896577|1856.9197643725|1856.8956896577|1856.9197137429
2025-01-26 05:08:00|DTZ|1737868080|1856.9194255592|1856.9194255592|1856.8981173781|1856.8981173781
2025-01-26 05:09:00|DTZ|1737868140|1856.8991408085|1856.917228489|1856.8991408085|1856.917228489
2025-01-26 05:10:00|DTZ|1737868200|1856.917228489|1856.9391016959|1856.917228489|1856.9268272068
2025-01-26 05:11:00|DTZ|1737868260|1856.9372234049|1856.9379943737|1856.9372234049|1856.9379943737
2025-01-26 05:12:00|DTZ|1737868320|1856.9379943737|1857.0259243774|1856.9337641231|1856.9337641231
2025-01-26 05:13:00|DTZ|1737868380|1856.9253516976|1856.9261900894|1856.9253516976|1856.9261900894
2025-01-26 05:14:00|DTZ|1737868440|1856.9261900894|1856.9261900894|1856.8659438972|1856.8741420925
2025-01-26 05:15:00|DTZ|1737868500|1856.8741420925|1856.8749053372|1856.8589390376|1856.8589390376
2025-01-26 05:16:00|DTZ|1737868560|1856.8589390376|1856.8597919512|1856.7933154185|1856.7933154185
2025-01-26 05:17:00|DTZ|1737868620|1856.6489637984|1856.6489637984|1856.6418999224|1856.6430320991
2025-01-26 05:18:00|DTZ|1737868680|1856.6430320991|1856.643683344|1856.642934669|1856.642934669
2025-01-26 05:19:00|DTZ|1737868740|1856.642934669|1856.6431223493|1856.3774419522|1856.3774419522
2025-01-26 05:20:00|DTZ|1737868800|1856.3774419522|1856.3774419522|1856.1540612309|1856.1540612309
2025-01-26 05:21:00|DTZ|1737868860|1856.1540612309|1856.9962143187|1856.1535207164|1856.9962143187
2025-01-26 05:22:00|DTZ|1737868920|1856.9962143187|1857.0177306133|1856.995653062|1857.005035789
2025-01-26 05:23:00|DTZ|1737868980|1857.0085777257|1857.7448888934|1857.0079641853|1857.7337910112
2025-01-26 05:24:00|DTZ|1737869040|1857.7337910112|1857.7474078661|1857.7337910112|1857.7474078661
2025-01-26 05:25:00|DTZ|1737869100|1857.7474078661|1857.8583066683|1857.7474078661|1857.8583066683
2025-01-26 05:26:00|DTZ|1737869160|1857.8597388789|1858.3519880249|1857.8597388789|1858.3519880249
2025-01-26 05:27:00|DTZ|1737869220|1858.3519880249|1858.3519880249|1857.7348174318|1857.7360464488
2025-01-26 05:28:00|DTZ|1737869280|1857.7360464488|1857.7378524836|1857.7360464488|1857.7369651203
2025-01-26 05:29:00|DTZ|1737869340|1853.7466883414|1853.7466883414|1853.2987036401|1853.2987036401
2025-01-26 05:30:00|DTZ|1737869400|1853.2987036401|1853.2987036401|1853.1413785279|1853.1413785279
2025-01-26 05:31:00|DTZ|1737869460|1853.0409198093|1853.0409198093|1852.7977141807|1852.7977141807
2025-01-26 05:32:00|DTZ|1737869520|1852.7977141807|1852.7977141807|1852.3592105781|1852.3592105781
2025-01-26 05:33:00|DTZ|1737869580|1852.3591841339|1852.3591841339|1851.9496917721|1851.9496917721
2025-01-26 05:34:00|DTZ|1737869640|1851.9496917721|1851.9496917721|1851.8557030852|1851.8557030852
2025-01-26 05:35:00|DTZ|1737869700|1851.8557030852|1851.8557030852|1851.7617410977|1851.7617410977
2025-01-26 05:36:00|DTZ|1737869760|1851.7599859925|1851.7599859925|1851.4608073893|1851.4608073893
2025-01-26 05:37:00|DTZ|1737869820|1851.4608073893|1851.4608073893|1851.2649794719|1851.2649794719
2025-01-26 05:38:00|DTZ|1737869880|1851.2640296633|1851.2640296633|1851.1665164273|1851.1665164273
2025-01-26 05:39:00|DTZ|1737869940|1851.1665164273|1851.1665164273|1850.8628145567|1850.8628145567
2025-01-26 05:40:00|DTZ|1737870000|1850.8606924679|1850.8606924679|1850.7482788916|1850.7482788916
2025-01-26 05:41:00|DTZ|1737870060|1850.7482788916|1850.7482788916|1849.8569472747|1849.8569472747
2025-01-26 05:42:00|DTZ|1737870120|1849.8310395322|1849.8310395322|1849.798116727|1849.798116727
2025-01-26 05:43:00|DTZ|1737870180|1849.798116727|1849.798116727|1848.8591335576|1848.8591335576
2025-01-26 05:44:00|DTZ|1737870240|1848.8591335576|1848.8591335576|1848.2629979688|1848.2629979688
2025-01-26 05:45:00|DTZ|1737870300|1848.2629979688|1848.2629979688|1848.0259913969|1848.0259913969
2025-01-26 05:46:00|DTZ|1737870360|1848.0259913969|1848.0259913969|1847.9167946457|1847.9167946457
2025-01-26 05:47:00|DTZ|1737870420|1847.9167946457|1847.9167946457|1846.1843528396|1846.1843528396
2025-01-26 05:48:00|DTZ|1737870480|1846.1887439329|1846.1887439329|1846.0683240204|1846.1105493348
2025-01-26 05:49:00|DTZ|1737870540|1846.1092674431|1846.1776916469|1846.1092674431|1846.1769385888
2025-01-26 05:50:00|DTZ|1737870600|1846.1769385888|1846.1769385888|1846.1607477395|1846.1607477395
2025-01-26 05:51:00|DTZ|1737870660|1846.1607477395|1846.1607477395|1846.1181594312|1846.1181594312
2025-01-26 05:52:00|DTZ|1737870720|1846.1181594312|1846.1181594312|1845.8432886328|1845.8432886328
2025-01-26 05:53:00|DTZ|1737870780|1845.8433177752|1845.8433177752|1845.7742193696|1845.7743682839
2025-01-26 05:54:00|DTZ|1737870840|1845.7743682839|1845.7743682839|1845.7639205746|1845.7639205746
2025-01-26 05:55:00|DTZ|1737870900|1845.7639205746|1845.7639205746|1845.6403431564|1845.6403431564
2025-01-26 05:56:00|DTZ|1737870960|1845.6403431564|1845.6403431564|1845.2819123586|1845.2819123586
2025-01-26 05:57:00|DTZ|1737871020|1845.2819123586|1845.2819123586|1845.0952732771|1845.0952732771
2025-01-26 05:58:00|DTZ|1737871080|1845.0952732771|1845.0952732771|1845.0420198758|1845.0420198758
2025-01-26 05:59:00|DTZ|1737871140|1845.0371310568|1845.0371310568|1844.3357382723|1844.337379909
2025-01-26 06:00:00|DTZ|1737871200|1844.337379909|1844.337379909|1844.2671600186|1844.2671600186
2025-01-26 06:01:00|DTZ|1737871260|1844.2671600186|1844.2671600186|1844.2429489869|1844.2434787746
2025-01-26 06:02:00|DTZ|1737871320|1844.2427554611|1844.2427554611|1844.1839379148|1844.1839379148
2025-01-26 06:03:00|DTZ|1737871380|1844.1839379148|1844.1839379148|1844.1707651943|1844.1707651943
2025-01-26 06:04:00|DTZ|1737871440|1844.1409235879|1844.1409235879|1843.9963056026|1843.9963056026
2025-01-26 06:05:00|DTZ|1737871500|1843.9963056026|1843.9963056026|1843.4083187599|1843.4083187599
2025-01-26 06:06:00|DTZ|1737871560|1843.4083187599|1843.4083187599|1843.2286009587|1843.2286009587
2025-01-26 06:07:00|DTZ|1737871620|1843.2286009587|1843.2286009587|1843.2221142796|1843.2221142796
2025-01-26 06:08:00|DTZ|1737871680|1843.2215062691|1843.221530342|1843.1925121382|1843.195879173
2025-01-26 06:09:00|DTZ|1737871740|1843.195879173|1843.195879173|1843.1899519755|1843.1899519755
2025-01-26 06:10:00|DTZ|1737871800|1843.1899519755|1843.1899519755|1843.1587544174|1843.1587544174
2025-01-26 06:11:00|DTZ|1737871860|1843.1587544174|1843.1588406331|1843.1587544174|1843.1588406331
2025-01-26 06:12:00|DTZ|1737871920|1843.159450164|1843.159450164|1843.1388011702|1843.1500941288
2025-01-26 06:13:00|DTZ|1737871980|1843.1480394962|1843.1480394962|1843.1480394962|1843.1480394962
2025-01-26 06:14:00|DTZ|1737872040|1843.1480394962|1843.1480394962|1843.1164938581|1843.1164938581
2025-01-26 06:15:00|DTZ|1737872100|1843.1164938581|1843.1173468651|1843.1113770931|1843.1128760515
2025-01-26 06:16:00|DTZ|1737872160|1843.1128760515|1843.1128760515|1843.0801592883|1843.0801592883
2025-01-26 06:17:00|DTZ|1737872220|1843.015832986|1843.015832986|1843.0070939335|1843.0070939335
2025-01-26 06:18:00|DTZ|1737872280|1843.0070939335|1843.0070939335|1842.9774914482|1842.9774914482
2025-01-26 06:19:00|DTZ|1737872340|1842.8052511955|1842.8566284957|1842.7914002615|1842.7914002615
2025-01-26 06:20:00|DTZ|1737872400|1842.7913314891|1842.7913314891|1842.6106589499|1842.6170647244
2025-01-26 06:21:00|DTZ|1737872460|1842.6170647244|1842.6170647244|1842.6113787321|1842.6113787321
2025-01-26 06:22:00|DTZ|1737872520|1842.6113787321|1842.6113787321|1842.6000628376|1842.6000628376
2025-01-26 06:23:00|DTZ|1737872580|1842.5928710492|1842.5928710492|1842.5859500429|1842.5924155765
2025-01-26 06:24:00|DTZ|1737872640|1842.5924155765|1842.5924155765|1842.5792948847|1842.5792948847
2025-01-26 06:25:00|DTZ|1737872700|1842.5792948847|1842.5792948847|1842.5732234972|1842.5732234972
2025-01-26 06:26:00|DTZ|1737872760|1842.5732234972|1842.5732234972|1842.5731386051|1842.5731386051
2025-01-26 06:27:00|DTZ|1737872820|1842.5729165455|1842.5760947931|1842.5524627553|1842.5577853935
2025-01-26 06:28:00|DTZ|1737872880|1842.5577853935|1842.5577853935|1842.5569203022|1842.5569203022
2025-01-26 06:29:00|DTZ|1737872940|1842.6063514954|1842.6063514954|1842.5828402045|1842.5877772727
2025-01-26 06:30:00|DTZ|1737873000|1842.5877772727|1842.5877772727|1842.5876596292|1842.5876596292
2025-01-26 06:31:00|DTZ|1737873060|1842.5841451519|1842.5851644096|1842.5837684796|1842.5851113289
2025-01-26 06:32:00|DTZ|1737873120|1842.5851113289|1842.6612721237|1842.5851113289|1842.6610973522
2025-01-26 06:33:00|DTZ|1737873180|1842.6607157319|1842.6607157319|1842.5303588048|1842.5303588048
2025-01-26 06:34:00|DTZ|1737873240|1842.5303588048|1842.5347973642|1842.4120645058|1842.4120645058
2025-01-26 06:35:00|DTZ|1737873300|1842.4120645058|1842.4120645058|1842.3066347475|1842.3066347475
2025-01-26 06:36:00|DTZ|1737873360|1842.3066347475|1842.3365285853|1842.3066347475|1842.3357738545
2025-01-26 06:37:00|DTZ|1737873420|1842.3357738545|1842.3357738545|1842.2229841024|1842.2229841024
2025-01-26 06:38:00|DTZ|1737873480|1842.2231084688|1842.2316051395|1842.222735319|1842.2316051395
2025-01-26 06:39:00|DTZ|1737873540|1842.2316051395|1842.2316314046|1842.231282038|1842.231282038
2025-01-26 06:40:00|DTZ|1737873600|1842.2315888999|1842.2449003726|1842.2315888999|1842.2441148625
2025-01-26 06:41:00|DTZ|1737873660|1842.2441148625|1842.2491456755|1842.2441148625|1842.248824731
2025-01-26 06:42:00|DTZ|1737873720|1842.1804626517|1842.1804626517|1842.1796622859|1842.1796622859
2025-01-26 06:43:00|DTZ|1737873780|1842.1796622859|1842.1796622859|1842.148443031|1842.148443031
2025-01-26 06:44:00|DTZ|1737873840|1842.148443031|1842.2877462255|1842.148443031|1842.286423475
2025-01-26 06:45:00|DTZ|1737873900|1842.2861098908|1842.28689304|1842.2847232537|1842.284765151
2025-01-26 06:46:00|DTZ|1737873960|1842.284765151|1842.284765151|1842.2742838603|1842.2742838603
2025-01-26 06:47:00|DTZ|1737874020|1842.2742838603|1842.2742838603|1840.2902128209|1840.2902128209
2025-01-26 06:48:00|DTZ|1737874080|1840.2781572669|1840.2781572669|1840.1880469655|1840.1880469655
2025-01-26 06:49:00|DTZ|1737874140|1840.1872235231|1840.1872235231|1839.9235549063|1839.9235549063
2025-01-26 06:50:00|DTZ|1737874200|1839.9235549063|1839.9235549063|1839.9190775491|1839.9190775491
2025-01-26 06:51:00|DTZ|1737874260|1839.9190775491|1839.9190775491|1839.9011069326|1839.9011069326
2025-01-26 06:52:00|DTZ|1737874320|1839.9011069326|1839.9110681256|1839.8982230017|1839.9075007643
2025-01-26 06:53:00|DTZ|1737874380|1839.9016615881|1839.9016615881|1839.7240732599|1839.7240732599
2025-01-26 06:54:00|DTZ|1737874440|1839.7240732599|1839.8028580901|1839.4982181806|1839.4982181806
2025-01-26 06:55:00|DTZ|1737874500|1839.4982181806|1839.4982181806|1839.3434677543|1839.3434677543
2025-01-26 06:56:00|DTZ|1737874560|1839.3434677543|1839.3434677543|1839.3419187109|1839.3419187109
2025-01-26 06:57:00|DTZ|1737874620|1839.3419187109|1839.3419187109|1839.3278126677|1839.3278126677
2025-01-26 06:58:00|DTZ|1737874680|1839.3278126677|1839.3278126677|1839.282628006|1839.282628006
2025-01-26 06:59:00|DTZ|1737874740|1839.2773445957|1839.2773445957|1839.2674114191|1839.2674114191
2025-01-26 07:00:00|DTZ|1737874800|1839.2674114191|1839.2704633534|1839.2614712543|1839.2614712543
2025-01-26 07:01:00|DTZ|1737874860|1839.2614712543|1839.4188111436|1839.2275893939|1839.4188111436
2025-01-26 07:02:00|DTZ|1737874920|1839.4188111436|1839.4295886381|1839.418321143|1839.4295886381
2025-01-26 07:03:00|DTZ|1737874980|1839.4295886381|1839.4295886381|1839.4270640974|1839.4290854211
2025-01-26 07:04:00|DTZ|1737875040|1839.4404505305|1839.4925108136|1839.4296825961|1839.4925108136
2025-01-26 07:05:00|DTZ|1737875100|1839.4925108136|1839.4925108136|1839.4920837479|1839.4922659226
2025-01-26 07:06:00|DTZ|1737875160|1839.4922659226|1839.5073796431|1839.4922659226|1839.5073796431
2025-01-26 07:07:00|DTZ|1737875220|1839.5073796431|1839.5262508941|1839.5073796431|1839.5262508941
2025-01-26 07:08:00|DTZ|1737875280|1839.5261824115|1839.5261824115|1839.5010986901|1839.5010986901
2025-01-26 07:09:00|DTZ|1737875340|1839.5010986901|1839.5224992002|1839.5010986901|1839.5184751521
2025-01-26 07:10:00|DTZ|1737875400|1839.5343849204|1839.5550249013|1838.9292889796|1838.9519960816
2025-01-26 07:11:00|DTZ|1737875460|1838.9519960816|1839.0160303079|1838.9519960816|1839.0153043048
2025-01-26 07:12:00|DTZ|1737875520|1839.0112855857|1839.0112855857|1838.7442377217|1838.7741045639
2025-01-26 07:13:00|DTZ|1737875580|1838.7741045639|1838.7978107592|1838.7741045639|1838.7978107592
2025-01-26 07:14:00|DTZ|1737875640|1838.7978107592|1838.798894297|1838.7973070274|1838.798894297
2025-01-26 07:15:00|DTZ|1737875700|1838.798894297|1838.8110479172|1838.7939634534|1838.7941701299
2025-01-26 07:16:00|DTZ|1737875760|1838.7941701299|1838.7944767541|1838.7661984806|1838.7661984806
2025-01-26 07:17:00|DTZ|1737875820|1838.7661984806|1838.7661984806|1838.7450718751|1838.7451459688
2025-01-26 07:18:00|DTZ|1737875880|1838.7451459688|1838.74522657|1838.731652252|1838.731652252
2025-01-26 07:19:00|DTZ|1737875940|1838.7222373493|1838.8100988974|1838.7222373493|1838.8100988974
2025-01-26 07:20:00|DTZ|1737876000|1838.8099385287|1839.008455177|1838.8099385287|1839.008455177
2025-01-26 07:21:00|DTZ|1737876060|1839.008455177|1839.0142778662|1839.008455177|1839.0142778662
2025-01-26 07:22:00|DTZ|1737876120|1839.0142778662|1839.0143263629|1838.9833800649|1838.9928698384
2025-01-26 07:23:00|DTZ|1737876180|1839.001373266|1839.0113824277|1838.9981728568|1838.9981728568
2025-01-26 07:24:00|DTZ|1737876240|1838.9981728568|1839.0064301223|1838.9981728568|1839.0064301223
2025-01-26 07:25:00|DTZ|1737876300|1839.0064301223|1839.0064301223|1838.9976808254|1838.9989373265
2025-01-26 07:26:00|DTZ|1737876360|1838.9989373265|1839.0231910937|1838.9989373265|1839.0231910937
2025-01-26 07:27:00|DTZ|1737876420|1839.0232537277|1839.0234127622|1839.023110799|1839.0234127622
2025-01-26 07:28:00|DTZ|1737876480|1839.0234127622|1839.0239410584|1839.0234127622|1839.0239410584
2025-01-26 07:29:00|DTZ|1737876540|1839.0239410584|1839.053729598|1838.920544098|1838.9207109903
2025-01-26 07:30:00|DTZ|1737876600|1838.9207109903|1838.9207109903|1838.8871088956|1838.8871932886
2025-01-26 07:31:00|DTZ|1737876660|1838.8871932886|1838.9224024363|1838.8870866247|1838.9224024363
2025-01-26 07:32:00|DTZ|1737876720|1838.9220558198|1838.9220558198|1838.9214552601|1838.9214552601
2025-01-26 07:33:00|DTZ|1737876780|1838.9216104831|1838.926527714|1838.1653825691|1838.2241406957
2025-01-26 07:34:00|DTZ|1737876840|1838.2241406957|1838.2272055974|1836.3901979252|1836.4559541343
2025-01-26 07:35:00|DTZ|1737876900|1836.4125402118|1836.499023291|1836.4125402118|1836.499023291
2025-01-26 07:36:00|DTZ|1737876960|1836.4988369235|1836.4988369235|1836.4984382466|1836.4984382466
2025-01-26 07:37:00|DTZ|1737877020|1836.4984382466|1836.6452527846|1836.4973564266|1836.644924675
2025-01-26 07:38:00|DTZ|1737877080|1836.644924675|1836.644984495|1836.6440977088|1836.6440977088
2025-01-26 07:39:00|DTZ|1737877140|1836.6440977088|1836.6440977088|1836.6440821305|1836.6440821305
2025-01-26 07:40:00|DTZ|1737877200|1836.6440821305|1836.6441524296|1836.6417071796|1836.6417342928
2025-01-26 07:41:00|DTZ|1737877260|1836.6417342928|1836.6417342928|1836.6416756226|1836.6416756226
2025-01-26 07:42:00|DTZ|1737877320|1836.8098557422|1836.8098557422|1836.8045882041|1836.8045882041
2025-01-26 07:43:00|DTZ|1737877380|1836.8045882041|1836.8051610879|1836.8041426574|1836.8051610879
2025-01-26 07:44:00|DTZ|1737877440|1836.8051610879|1836.8097593493|1836.8051610879|1836.8097593493
2025-01-26 07:45:00|DTZ|1737877500|1836.8096581027|1836.8099282088|1836.8096581027|1836.8098349871
2025-01-26 07:46:00|DTZ|1737877560|1836.8098349871|1836.8239094996|1836.8098349871|1836.8239094996
2025-01-26 07:47:00|DTZ|1737877620|1836.8239094996|1836.8239094996|1836.8230042055|1836.8230866617
2025-01-26 07:48:00|DTZ|1737877680|1836.8230866617|1836.838963045|1836.8230866617|1836.838963045
2025-01-26 07:49:00|DTZ|1737877740|1836.838963045|1836.838963045|1836.8388232345|1836.8388232345
2025-01-26 07:50:00|DTZ|1737877800|1836.8388027148|1836.8388027148|1836.8349397922|1836.8349397922
2025-01-26 07:51:00|DTZ|1737877860|1836.8349397922|1836.8349397922|1836.8209072592|1836.8209072592
2025-01-26 07:52:00|DTZ|1737877920|1836.8209163332|1836.871669879|1836.8196540636|1836.8711597604
2025-01-26 07:53:00|DTZ|1737877980|1836.8711942336|1836.8866089841|1836.8711942336|1836.8865409174
2025-01-26 07:54:00|DTZ|1737878040|1836.8865409174|1837.0646980034|1836.8853977596|1836.8853977596
2025-01-26 07:55:00|DTZ|1737878100|1836.8853977596|1836.8854097618|1836.8793467453|1836.8793467453
2025-01-26 07:56:00|DTZ|1737878160|1836.8793467453|1836.8794043626|1836.8793114664|1836.8793114664
2025-01-26 07:57:00|DTZ|1737878220|1836.8793114664|1836.8793935217|1836.874210546|1836.874210546
2025-01-26 07:58:00|DTZ|1737878280|1836.874210546|1836.874210546|1836.8740343304|1836.8740343304
2025-01-26 07:59:00|DTZ|1737878340|1836.8740343304|1836.8759215029|1836.8740343304|1836.8756009844
2025-01-26 08:00:00|DTZ|1737878400|1836.8756009844|1836.8759634383|1835.996420658|1835.996420658
2025-01-26 08:01:00|DTZ|1737878460|1835.9971085544|1835.9971878255|1835.8161295996|1835.8161295996
2025-01-26 08:02:00|DTZ|1737878520|1835.8161295996|1835.8438393348|1835.7838255409|1835.8438393348
2025-01-26 08:03:00|DTZ|1737878580|1835.8438393348|1835.9075769905|1835.8438393348|1835.9068315385
2025-01-26 08:04:00|DTZ|1737878640|1835.9068315385|1835.9068315385|1835.8401591798|1835.8975584044
2025-01-26 08:05:00|DTZ|1737878700|1835.8975584044|1835.8992348132|1835.8971740783|1835.8992348132
2025-01-26 08:06:00|DTZ|1737878760|1835.8992348132|1835.9025237254|1835.8992348132|1835.9025237254
2025-01-26 08:07:00|DTZ|1737878820|1835.9025237254|1835.9025237254|1835.873342131|1835.8768647121
2025-01-26 08:08:00|DTZ|1737878880|1835.8768647121|1835.8824154823|1835.8768647121|1835.8824154823
2025-01-26 08:09:00|DTZ|1737878940|1835.8824154823|1835.8824154823|1835.8146300985|1835.8146300985
2025-01-26 08:10:00|DTZ|1737879000|1835.7572254662|1835.7572254662|1835.629361245|1835.629361245
2025-01-26 08:11:00|DTZ|1737879060|1835.629361245|1835.629361245|1835.4943367278|1835.4945280517
2025-01-26 08:12:00|DTZ|1737879120|1835.4936216751|1835.7412748802|1835.4936216751|1835.6826352427
2025-01-26 08:13:00|DTZ|1737879180|1835.696221474|1835.697514313|1835.6602497028|1835.6602497028
2025-01-26 08:14:00|DTZ|1737879240|1835.6602497028|1835.6900316116|1835.6572942053|1835.6900316116
2025-01-26 08:15:00|DTZ|1737879300|1835.6900316116|1835.6919324465|1835.6635183447|1835.6635183447
2025-01-26 08:16:00|DTZ|1737879360|1835.6635183447|1835.6635183447|1835.6605295447|1835.6605295447
2025-01-26 08:17:00|DTZ|1737879420|1835.6605295447|1835.6649126937|1835.6578671118|1835.6647064638
2025-01-26 08:18:00|DTZ|1737879480|1835.6699061917|1835.6969611843|1835.6699061917|1835.6966557944
2025-01-26 08:19:00|DTZ|1737879540|1835.6966557944|1835.7736365167|1835.6966557944|1835.7736365167
2025-01-26 08:20:00|DTZ|1737879600|1835.773288725|1835.773288725|1835.7725509553|1835.7727211013
2025-01-26 08:21:00|DTZ|1737879660|1835.7727211013|1835.7738569058|1835.7726209212|1835.7738569058
2025-01-26 08:22:00|DTZ|1737879720|1835.7738569058|1835.7738569058|1835.72819156|1835.72819156
2025-01-26 08:23:00|DTZ|1737879780|1835.72819156|1835.72819156|1835.6692487688|1835.6692487688
2025-01-26 08:24:00|DTZ|1737879840|1835.6692487688|1835.6692487688|1835.6690427834|1835.6690427834
2025-01-26 08:25:00|DTZ|1737879900|1835.6690427834|1835.6690427834|1835.6663757701|1835.6663757701
2025-01-26 08:26:00|DTZ|1737879960|1835.6663757701|1835.6663757701|1835.5770114148|1835.5770114148
2025-01-26 08:27:00|DTZ|1737880020|1835.5769642209|1835.5769642209|1835.5763230201|1835.5763230201
2025-01-26 08:28:00|DTZ|1737880080|1835.5763230201|1835.5763384932|1835.5756828173|1835.5756828173
2025-01-26 08:29:00|DTZ|1737880140|1835.5756828173|1835.5756828173|1835.3202646411|1835.3202646411
2025-01-26 08:30:00|DTZ|1737880200|1835.3202646411|1835.3202646411|1835.2745674922|1835.2746395082
2025-01-26 08:31:00|DTZ|1737880260|1835.2746395082|1835.3830332362|1835.2746395082|1835.3802680242
2025-01-26 08:32:00|DTZ|1737880320|1835.3799830351|1835.3803668788|1835.3799830351|1835.3802014225
2025-01-26 08:33:00|DTZ|1737880380|1835.3802014225|1835.3802014225|1835.2159708744|1835.2161137487
2025-01-26 08:34:00|DTZ|1737880440|1835.2161137487|1837.7412024171|1835.2156908552|1837.7412024171
2025-01-26 08:35:00|DTZ|1737880500|1837.9780930238|1837.9782771218|1837.5688218976|1837.5688218976
2025-01-26 08:36:00|DTZ|1737880560|1837.5700030342|1837.5718198405|1837.5212832646|1837.5212832646
2025-01-26 08:37:00|DTZ|1737880620|1837.5212832646|1837.5212832646|1837.5116519848|1837.5132845286
2025-01-26 08:38:00|DTZ|1737880680|1837.5132845286|1837.5132878073|1837.5107251099|1837.5107251099
2025-01-26 08:39:00|DTZ|1737880740|1837.5107251099|1837.5109879891|1837.5107251099|1837.5109879891
2025-01-26 08:40:00|DTZ|1737880800|1837.5109879891|1837.5258539756|1837.509902977|1837.5258539756
2025-01-26 08:41:00|DTZ|1737880860|1837.5258539756|1837.5273257887|1837.5258539756|1837.5273257887
2025-01-26 08:42:00|DTZ|1737880920|1837.5279243934|1837.5825367027|1837.5279243934|1837.5825346968
2025-01-26 08:43:00|DTZ|1737880980|1837.5825346968|1837.5831216299|1837.5785946822|1837.5785946822
2025-01-26 08:44:00|DTZ|1737881040|1837.5785946822|1837.5785946822|1837.1424769461|1837.1424769461
2025-01-26 08:45:00|DTZ|1737881100|1837.1424769461|1837.1424769461|1836.2237442777|1836.2237442777
2025-01-26 08:46:00|DTZ|1737881160|1836.2209189832|1836.2209189832|1835.0706542143|1835.0706542143
2025-01-26 08:47:00|DTZ|1737881220|1835.0706542143|1835.0706542143|1835.0341799205|1835.0342695307
2025-01-26 08:48:00|DTZ|1737881280|1835.0342695307|1835.0552445013|1834.8889004008|1834.8889004008
2025-01-26 08:49:00|DTZ|1737881340|1834.8889004008|1834.9738538592|1834.8888037454|1834.9738538592
2025-01-26 08:50:00|DTZ|1737881400|1834.9737515519|1835.375026781|1834.9737515519|1835.375026781
2025-01-26 08:51:00|DTZ|1737881460|1835.4272637781|1837.0629373218|1835.4272637781|1837.0629373218
2025-01-26 08:52:00|DTZ|1737881520|1837.0629257817|1837.0629257817|1837.012926589|1837.012926589
2025-01-26 08:53:00|DTZ|1737881580|1837.0129062786|1837.0129062786|1837.0027231065|1837.0028447645
2025-01-26 08:54:00|DTZ|1737881640|1837.0028447645|1837.004634556|1837.0028332353|1837.004634556
2025-01-26 08:55:00|DTZ|1737881700|1837.004634556|1837.0056886881|1837.0044717759|1837.0056886881
2025-01-26 08:56:00|DTZ|1737881760|1837.0056886881|1837.0056886881|1837.0054355357|1837.0054355357
2025-01-26 08:57:00|DTZ|1737881820|1837.0054355357|1837.0054355357|1837.0054094367|1837.0054094367
2025-01-26 08:58:00|DTZ|1737881880|1837.0054094367|1837.0054094367|1837.0051039215|1837.0051039215
2025-01-26 08:59:00|DTZ|1737881940|1837.0051039215|1837.0051039215|1837.0035915635|1837.0035915635
2025-01-26 09:00:00|DTZ|1737882000|1837.0035915635|1837.0035915635|1837.0033268846|1837.0033552671
2025-01-26 09:01:00|DTZ|1737882060|1837.0030090768|1837.0030090768|1837.0000875935|1837.0000875935
2025-01-26 09:02:00|DTZ|1737882120|1837.0000875935|1837.0000875935|1836.4219647215|1836.4219647215
2025-01-26 09:03:00|DTZ|1737882180|1836.4219647215|1836.4219647215|1836.3794859731|1836.3794859731
2025-01-26 09:04:00|DTZ|1737882240|1836.3794859731|1836.3794859731|1836.3522186874|1836.3522186874
2025-01-26 09:05:00|DTZ|1737882300|1836.3522186874|1836.3522186874|1836.3509955874|1836.3509955874
2025-01-26 09:06:00|DTZ|1737882360|1836.3509955874|1836.3509955874|1836.3496436691|1836.3496436691
2025-01-26 09:07:00|DTZ|1737882420|1836.3496436691|1836.3496436691|1836.316966308|1836.316966308
2025-01-26 09:08:00|DTZ|1737882480|1836.316966308|1836.316966308|1836.3149822722|1836.3149822722
2025-01-26 09:09:00|DTZ|1737882540|1836.3149822722|1836.3149822722|1836.3085495703|1836.3085495703
2025-01-26 09:10:00|DTZ|1737882600|1836.3085495703|1836.3085495703|1836.2236535166|1836.2236535166
2025-01-26 09:11:00|DTZ|1737882660|1836.2236535166|1836.2236535166|1836.2230448658|1836.2230448658
2025-01-26 09:12:00|DTZ|1737882720|1836.2230448658|1836.2230448658|1836.1080724385|1836.1080724385
2025-01-26 09:13:00|DTZ|1737882780|1836.1016069074|1836.1016069074|1836.0983800144|1836.0983800144
2025-01-26 09:14:00|DTZ|1737882840|1836.0983800144|1836.0983800144|1836.0937808706|1836.0937808706
2025-01-26 09:15:00|DTZ|1737882900|1836.0937808706|1836.0937808706|1836.0755608611|1836.0755608611
2025-01-26 09:16:00|DTZ|1737882960|1836.0755608611|1836.0755608611|1836.0505670294|1836.0505670294
2025-01-26 09:17:00|DTZ|1737883020|1836.0505670294|1836.0505670294|1836.0247695766|1836.0247695766
2025-01-26 09:18:00|DTZ|1737883080|1836.0226413082|1836.0226530819|1836.0111636429|1836.0111636429
2025-01-26 09:19:00|DTZ|1737883140|1836.0111636429|1836.0111636429|1835.9547495457|1835.9547495457
2025-01-26 09:20:00|DTZ|1737883200|1835.9547495457|1835.9547495457|1835.9133369027|1835.9133369027
2025-01-26 09:21:00|DTZ|1737883260|1835.9133369027|1835.9138098176|1835.913273979|1835.9137959508
2025-01-26 09:22:00|DTZ|1737883320|1835.9137959508|1835.9138690338|1835.9135894347|1835.9137341964
2025-01-26 09:23:00|DTZ|1737883380|1835.9137341964|1835.9137341964|1835.9137288774|1835.9137288774
2025-01-26 09:24:00|DTZ|1737883440|1835.9137288774|1835.9137288774|1835.896924568|1835.896924568
2025-01-26 09:25:00|DTZ|1737883500|1835.896924568|1835.896924568|1835.8824319996|1835.8824319996
2025-01-26 09:26:00|DTZ|1737883560|1835.8443195827|1835.8443195827|1835.6384487449|1835.6384522228
2025-01-26 09:27:00|DTZ|1737883620|1835.6385027181|1835.6385027181|1835.5757630181|1835.5757630181
2025-01-26 09:28:00|DTZ|1737883680|1835.5757630181|1835.5757784348|1835.5749885752|1835.5750003071
2025-01-26 09:29:00|DTZ|1737883740|1835.5750003071|1835.5751041056|1835.5744040999|1835.5750428359
2025-01-26 09:30:00|DTZ|1737883800|1835.5750428359|1835.5750428359|1835.5648564584|1835.5648564584
2025-01-26 09:31:00|DTZ|1737883860|1835.5648564584|1835.5648564584|1835.55582312|1835.5559243732
2025-01-26 09:32:00|DTZ|1737883920|1835.5559243732|1835.5559243732|1835.538203819|1835.538203819
2025-01-26 09:33:00|DTZ|1737883980|1835.5350502164|1835.5361559849|1835.4990553722|1835.4990553722
2025-01-26 09:34:00|DTZ|1737884040|1835.4990553722|1835.4990553722|1835.4839892603|1835.4839892603
2025-01-26 09:35:00|DTZ|1737884100|1835.4839892603|1835.4840645478|1835.384091299|1835.384091299
2025-01-26 09:36:00|DTZ|1737884160|1835.384091299|1835.384091299|1835.3303005982|1835.3312995468
2025-01-26 09:37:00|DTZ|1737884220|1835.3312995468|1835.3323341001|1835.3312995468|1835.3323341001
2025-01-26 09:38:00|DTZ|1737884280|1835.3323341001|1835.3323341001|1835.3316665427|1835.3322940702
2025-01-26 09:39:00|DTZ|1737884340|1835.3315221743|1835.3319766359|1835.3217218498|1835.3217218498
2025-01-26 09:40:00|DTZ|1737884400|1835.3217218498|1835.321749059|1835.3207319208|1835.3209562413
2025-01-26 09:41:00|DTZ|1737884460|1835.3209562413|1835.3209562413|1835.1200528229|1835.1211477138
2025-01-26 09:42:00|DTZ|1737884520|1835.1222670779|1835.1222670779|1835.1212113172|1835.1212113172
2025-01-26 09:43:00|DTZ|1737884580|1835.1212113172|1835.1212113172|1835.0708554924|1835.0709667719
2025-01-26 09:44:00|DTZ|1737884640|1835.0709667719|1835.1074655347|1835.0709667719|1835.101422354
2025-01-26 09:45:00|DTZ|1737884700|1835.101422354|1835.2213588554|1835.101422354|1835.2213588554
2025-01-26 09:46:00|DTZ|1737884760|1835.2217991688|1835.4562532728|1835.2217991688|1835.4552305435
2025-01-26 09:47:00|DTZ|1737884820|1835.4552305435|1835.4655560352|1835.4552305435|1835.46459971
2025-01-26 09:48:00|DTZ|1737884880|1835.46459971|1835.468564125|1835.4627039776|1835.4627039776
2025-01-26 09:49:00|DTZ|1737884940|1835.4627039776|1835.46430332|1835.4615577343|1835.46430332
2025-01-26 09:50:00|DTZ|1737885000|1835.46430332|1835.46430332|1834.273100274|1834.273100274
2025-01-26 09:51:00|DTZ|1737885060|1834.2532100571|1834.2532100571|1831.0595263245|1831.0595263245
2025-01-26 09:52:00|DTZ|1737885120|1831.0595263245|1831.0595263245|1830.8171410943|1830.8171410943
2025-01-26 09:53:00|DTZ|1737885180|1830.8171410943|1830.8171410943|1830.163424247|1830.163424247
2025-01-26 09:54:00|DTZ|1737885240|1830.1614989816|1830.1614989816|1830.1614989816|1830.1614989816
2025-01-26 09:55:00|DTZ|1737885300|1830.1614989816|1830.1614989816|1830.1560217563|1830.1560217563
2025-01-26 09:56:00|DTZ|1737885360|1830.1560217563|1830.1560217563|1829.9938743246|1829.9938743246
2025-01-26 09:57:00|DTZ|1737885420|1829.6988689171|1829.6988689171|1829.4786855067|1829.4786855067
2025-01-26 09:58:00|DTZ|1737885480|1829.4786855067|1829.4786855067|1829.3350276631|1829.3350276631
2025-01-26 09:59:00|DTZ|1737885540|1829.3350276631|1829.3350276631|1829.2856356688|1829.2856356688
2025-01-26 10:00:00|DTZ|1737885600|1829.2856356688|1829.2856356688|1829.2808986796|1829.2808986796
2025-01-26 10:01:00|DTZ|1737885660|1829.2808986796|1829.2808986796|1829.1953653316|1829.1953653316
2025-01-26 10:02:00|DTZ|1737885720|1829.1936196416|1829.1936196416|1822.3596677492|1822.359766597
2025-01-26 10:03:00|DTZ|1737885780|1822.359766597|1822.359766597|1822.1852066981|1822.1920728851
2025-01-26 10:04:00|DTZ|1737885840|1822.2097873293|1822.2097873293|1822.2095058327|1822.2095058327
2025-01-26 10:05:00|DTZ|1737885900|1822.2095058327|1822.2095058327|1822.2068565219|1822.2068565219
2025-01-26 10:06:00|DTZ|1737885960|1822.2070306914|1822.263174963|1822.2067645545|1822.263174963
2025-01-26 10:07:00|DTZ|1737886020|1822.2632037228|1822.2632037228|1822.0962170565|1822.0970853059
2025-01-26 10:08:00|DTZ|1737886080|1822.0970853059|1822.536648341|1822.0970853059|1822.536648341
2025-01-26 10:09:00|DTZ|1737886140|1822.536648341|1822.8281923627|1822.5032960665|1822.8281923627
2025-01-26 10:10:00|DTZ|1737886200|1822.8281923627|1822.8284880269|1822.6196568809|1822.6196568809
2025-01-26 10:11:00|DTZ|1737886260|1822.6196568809|1822.6790851686|1822.6182233686|1822.6790851686
2025-01-26 10:12:00|DTZ|1737886320|1822.6794938457|1822.6794938457|1822.67117765|1822.6713035495
2025-01-26 10:13:00|DTZ|1737886380|1822.6713035495|1822.6713035495|1822.6614416842|1822.6614416842
2025-01-26 10:14:00|DTZ|1737886440|1822.6616724312|1824.0834457052|1822.6616724312|1824.0834457052
2025-01-26 10:15:00|DTZ|1737886500|1824.0921444936|1824.0921444936|1824.0666934796|1824.0666934796
2025-01-26 10:16:00|DTZ|1737886560|1824.0666934796|1824.0676003474|1823.9459666879|1823.9459666879
2025-01-26 10:17:00|DTZ|1737886620|1823.9459666879|1823.9459666879|1823.7911658132|1823.7915636234
2025-01-26 10:18:00|DTZ|1737886680|1823.7915636234|1823.8215223375|1823.7915415272|1823.8215223375
2025-01-26 10:19:00|DTZ|1737886740|1823.8215223375|1823.8215223375|1823.5747950433|1823.5747950433
2025-01-26 10:20:00|DTZ|1737886800|1823.5747950433|1823.5748261565|1823.0758447596|1823.0758447596
2025-01-26 10:21:00|DTZ|1737886860|1823.1062659966|1823.1090773203|1823.1018636317|1823.1090773203
2025-01-26 10:22:00|DTZ|1737886920|1823.1090773203|1823.1099062434|1823.1081174676|1823.1081305386
2025-01-26 10:23:00|DTZ|1737886980|1823.1081620318|1823.1081620318|1823.10815798|1823.10815798
2025-01-26 10:24:00|DTZ|1737887040|1823.10815798|1823.125268528|1823.0732655781|1823.0732655781
2025-01-26 10:25:00|DTZ|1737887100|1823.0732655781|1823.0732976083|1823.0330522583|1823.0335553495
2025-01-26 10:26:00|DTZ|1737887160|1823.0683096519|1823.0820967888|1822.8978164769|1822.8978164769
2025-01-26 10:27:00|DTZ|1737887220|1822.8810787422|1823.1478550238|1822.8482895088|1823.1478550238
2025-01-26 10:28:00|DTZ|1737887280|1823.1478550238|1823.1480115919|1823.1472643617|1823.1472643617
2025-01-26 10:29:00|DTZ|1737887340|1823.1472643617|1823.1472643617|1823.1466292148|1823.1466923486
2025-01-26 10:30:00|DTZ|1737887400|1823.1466923486|1823.1467228863|1822.9492916237|1822.9493665609
2025-01-26 10:31:00|DTZ|1737887460|1822.9493665609|1822.9494109667|1822.9383530189|1822.9385232886
2025-01-26 10:32:00|DTZ|1737887520|1822.9385232886|1822.9385232886|1822.9303692004|1822.9304085946
2025-01-26 10:33:00|DTZ|1737887580|1822.9288614299|1822.9288614299|1822.9083909649|1822.9086438712
2025-01-26 10:34:00|DTZ|1737887640|1822.9086646598|1822.9087873772|1822.9028162406|1822.9030354604
2025-01-26 10:35:00|DTZ|1737887700|1822.9030748443|1822.9030748443|1822.8447289842|1822.8447289842
2025-01-26 10:36:00|DTZ|1737887760|1822.8447289842|1822.8447289842|1822.8183681898|1822.8183681898
2025-01-26 10:37:00|DTZ|1737887820|1822.8183681898|1822.8189471711|1822.7929071535|1822.7929071535
2025-01-26 10:38:00|DTZ|1737887880|1822.7929557835|1822.84609008|1822.7920586598|1822.84609008
2025-01-26 10:39:00|DTZ|1737887940|1822.8458180931|1822.8477795977|1822.8377009948|1822.8387003711
2025-01-26 10:40:00|DTZ|1737888000|1822.8387003711|1822.8387316741|1822.8383783094|1822.8384487796
2025-01-26 10:41:00|DTZ|1737888060|1822.8382061556|1822.9198044161|1822.8381956706|1822.8904400406
2025-01-26 10:42:00|DTZ|1737888120|1822.8904400406|1822.8907596332|1822.8904171127|1822.8904171127
2025-01-26 10:43:00|DTZ|1737888180|1822.89045564|1822.936314849|1822.89045564|1822.936314849
2025-01-26 10:44:00|DTZ|1737888240|1822.936314849|1822.9372304707|1822.936314849|1822.9372304707
2025-01-26 10:45:00|DTZ|1737888300|1822.9372304707|1822.9373842827|1822.9372304707|1822.9373121556
2025-01-26 10:46:00|DTZ|1737888360|1822.9373121556|1822.9373673815|1822.9224905568|1822.9225201091
2025-01-26 10:47:00|DTZ|1737888420|1822.9225201091|1822.9225201091|1822.9221698439|1822.9221698439
2025-01-26 10:48:00|DTZ|1737888480|1822.9222240349|1822.9222240349|1822.9219816478|1822.9219816478
2025-01-26 10:49:00|DTZ|1737888540|1822.9219816478|1822.922250924|1822.9219816478|1822.922250924
2025-01-26 10:50:00|DTZ|1737888600|1822.9224106821|1822.9224106821|1822.9148986458|1822.9149676853
2025-01-26 10:51:00|DTZ|1737888660|1822.9149560772|1822.9150154687|1822.8114997257|1822.8114997257
2025-01-26 10:52:00|DTZ|1737888720|1822.8114997257|1822.8142883166|1822.8114997257|1822.8142883166
2025-01-26 10:53:00|DTZ|1737888780|1822.8143260284|1822.9326807847|1822.8143260284|1822.9326807847
2025-01-26 10:54:00|DTZ|1737888840|1822.9328449968|1822.9365296546|1822.9328449968|1822.9365296546
2025-01-26 10:55:00|DTZ|1737888900|1822.9365296546|1822.9370854239|1822.9365296546|1822.9370854239
2025-01-26 10:56:00|DTZ|1737888960|1822.9370854239|1823.0345268867|1822.9370854239|1823.0345268867
2025-01-26 10:57:00|DTZ|1737889020|1823.2320674629|1823.2781490686|1823.2320674629|1823.2781490686
2025-01-26 10:58:00|DTZ|1737889080|1823.2781490686|1823.2962253284|1823.2781490686|1823.2962253284
2025-01-26 10:59:00|DTZ|1737889140|1823.2962253284|1823.29971349|1823.2962253284|1823.29971349
2025-01-26 11:00:00|DTZ|1737889200|1823.3031685851|1823.4506242043|1823.3029315347|1823.4506242043
2025-01-26 11:01:00|DTZ|1737889260|1823.4506242043|1823.4764805683|1823.4506242043|1823.4764805683
2025-01-26 11:02:00|DTZ|1737889320|1823.4769059295|1825.1995403617|1823.4769059295|1825.1995403617
2025-01-26 11:03:00|DTZ|1737889380|1825.1995403617|1825.4065572211|1825.1995403617|1825.4065572211
2025-01-26 11:04:00|DTZ|1737889440|1825.4133526973|1825.4559297859|1825.4133526973|1825.4559297859
2025-01-26 11:05:00|DTZ|1737889500|1825.4559297859|1825.4567070844|1825.4559297859|1825.4567070844
2025-01-26 11:06:00|DTZ|1737889560|1825.4567733124|1825.4756650827|1825.4567733124|1825.4756650827
2025-01-26 11:07:00|DTZ|1737889620|1825.4756285784|1825.4910528947|1825.4746799531|1825.4908062656
2025-01-26 11:08:00|DTZ|1737889680|1825.8094001704|1825.8290767264|1825.6171664958|1825.7091993832
2025-01-26 11:09:00|DTZ|1737889740|1825.7182331321|1825.801139146|1825.7182331321|1825.801139146
2025-01-26 11:10:00|DTZ|1737889800|1825.801139146|1825.801139146|1825.7638797579|1825.7655430113
2025-01-26 11:11:00|DTZ|1737889860|1825.7655430113|1825.9201102249|1825.7654211225|1825.9161202899
2025-01-26 11:12:00|DTZ|1737889920|1827.0362837431|1827.2008545754|1827.0362837431|1827.2008545754
2025-01-26 11:13:00|DTZ|1737889980|1827.2008545754|1827.3728890965|1827.2008545754|1827.3728890965
2025-01-26 11:14:00|DTZ|1737890040|1827.3733192586|1827.9377681592|1827.3733192586|1827.9377681592
2025-01-26 11:15:00|DTZ|1737890100|1827.9508208661|1827.9544817369|1827.9508208661|1827.9544817369
2025-01-26 11:16:00|DTZ|1737890160|1827.9544817369|1827.958408947|1827.9541529524|1827.9579001676
2025-01-26 11:17:00|DTZ|1737890220|1827.9579001676|1827.9579001676|1827.9570005325|1827.9570005325
2025-01-26 11:18:00|DTZ|1737890280|1827.9570005325|1827.9570005325|1827.8308850787|1827.8308850787
2025-01-26 11:19:00|DTZ|1737890340|1827.8308850787|1827.9489987402|1827.8308850787|1827.9489987402
2025-01-26 11:20:00|DTZ|1737890400|1827.9491646492|1827.9492369854|1827.9490110225|1827.9490110225
2025-01-26 11:21:00|DTZ|1737890460|1827.9400607708|1827.9568169127|1827.9400607708|1827.9568169127
2025-01-26 11:22:00|DTZ|1737890520|1827.9568169127|1828.1090524156|1827.9568169127|1828.1090524156
2025-01-26 11:23:00|DTZ|1737890580|1828.1092587895|1828.1902010108|1828.1092587895|1828.1902010108
2025-01-26 11:24:00|DTZ|1737890640|1828.1902010108|1828.1902514547|1828.1890871457|1828.1891335148
2025-01-26 11:25:00|DTZ|1737890700|1828.189164601|1828.1893622694|1828.1856333689|1828.1857463237
2025-01-26 11:26:00|DTZ|1737890760|1828.1857463237|1828.18953247|1828.1852762126|1828.1885533038
2025-01-26 11:27:00|DTZ|1737890820|1828.1885533038|1828.1887629949|1828.1581990054|1828.1673446776
2025-01-26 11:28:00|DTZ|1737890880|1828.1673446776|1828.1678293619|1828.1673446776|1828.1678293619
2025-01-26 11:29:00|DTZ|1737890940|1828.1678293619|1828.1700182162|1828.167760579|1828.1700182162
2025-01-26 11:30:00|DTZ|1737891000|1828.1700182162|1828.9723632294|1828.1700182162|1828.9723632294
2025-01-26 11:31:00|DTZ|1737891060|1828.9723632294|1828.9726015652|1828.9722395248|1828.9726015652
2025-01-26 11:32:00|DTZ|1737891120|1828.9726015652|1828.9934735368|1828.9726015652|1828.9934735368
2025-01-26 11:33:00|DTZ|1737891180|1828.9935839549|1828.9941835315|1828.9935839549|1828.9941835315
2025-01-26 11:34:00|DTZ|1737891240|1828.9942337385|1828.9948819739|1828.9942337385|1828.9948819739
2025-01-26 11:35:00|DTZ|1737891300|1828.9949580929|1828.9966810118|1828.9949580929|1828.9966810118
2025-01-26 11:36:00|DTZ|1737891360|1828.9966810118|1829.0141851786|1828.9966810118|1829.0141851786
2025-01-26 11:37:00|DTZ|1737891420|1829.0141851786|1829.323033704|1829.0141851786|1829.323033704
2025-01-26 11:38:00|DTZ|1737891480|1829.3352110396|1829.8199049204|1829.3352110396|1829.8199049204
2025-01-26 11:39:00|DTZ|1737891540|1829.8199049204|1829.9094434148|1829.8199049204|1829.9094434148
2025-01-26 11:40:00|DTZ|1737891600|1829.906645761|1829.9167679113|1829.906645761|1829.9167679113
2025-01-26 11:41:00|DTZ|1737891660|1829.9177223285|1830.0369325647|1829.9177223285|1830.0369325647
2025-01-26 11:42:00|DTZ|1737891720|1830.0369325647|1830.0606939398|1830.0369325647|1830.0606939398
2025-01-26 11:43:00|DTZ|1737891780|1830.0607391203|1830.0609146588|1830.0607391203|1830.0609146588
2025-01-26 11:44:00|DTZ|1737891840|1830.0609146588|1830.0609811653|1830.0609146588|1830.0609811653
2025-01-26 11:45:00|DTZ|1737891900|1830.0609811653|1830.0610476718|1830.0609811653|1830.0610476718
2025-01-26 11:46:00|DTZ|1737891960|1830.06187452|1830.1335314991|1830.06187452|1830.1335314991
2025-01-26 11:47:00|DTZ|1737892020|1830.1534848951|1830.1625390111|1830.1534848951|1830.1625390111
2025-01-26 11:48:00|DTZ|1737892080|1830.1625759137|1830.176890042|1830.1625759137|1830.176890042
2025-01-26 11:49:00|DTZ|1737892140|1830.176890042|1830.2128583257|1830.176890042|1830.2128583257
2025-01-26 11:50:00|DTZ|1737892200|1830.213134045|1830.2470500588|1830.213134045|1830.2440542378
2025-01-26 11:51:00|DTZ|1737892260|1830.2440542378|1830.6638393479|1830.2440542378|1830.6638393479
2025-01-26 11:52:00|DTZ|1737892320|1830.6638393479|1830.6638393479|1830.6638393479|1830.6638393479
2025-01-26 11:53:00|DTZ|1737892380|1830.6638821835|1830.6979109433|1830.6638821835|1830.6979109433
2025-01-26 11:54:00|DTZ|1737892440|1830.6979109433|1830.7176700379|1830.6979109433|1830.7176700379
2025-01-26 11:55:00|DTZ|1737892500|1830.7176700379|1830.7177253616|1830.7176700379|1830.7177253616
2025-01-26 11:56:00|DTZ|1737892560|1830.7177253616|1830.7255127376|1830.7177253616|1830.7255127376
2025-01-26 11:57:00|DTZ|1737892620|1830.7255127376|1830.740816563|1830.7255127376|1830.740816563
2025-01-26 11:58:00|DTZ|1737892680|1830.740816563|1830.7540712991|1830.740816563|1830.7540712991
2025-01-26 11:59:00|DTZ|1737892740|1830.7540712991|1830.7694074692|1830.7540712991|1830.7694074692
2025-01-26 12:00:00|DTZ|1737892800|1830.7704011541|1830.9107959669|1830.7704011541|1830.8640169402
2025-01-26 12:01:00|DTZ|1737892860|1830.8877755697|1830.8925936638|1830.8877755697|1830.8922027057
2025-01-26 12:02:00|DTZ|1737892920|1830.8922541112|1831.0229402316|1830.8922541112|1831.0229402316
2025-01-26 12:03:00|DTZ|1737892980|1831.0229402316|1831.0758314753|1830.9962407305|1831.0758314753
2025-01-26 12:04:00|DTZ|1737893040|1831.0910250258|1831.124683947|1831.0910250258|1831.1088352534
2025-01-26 12:05:00|DTZ|1737893100|1831.1088352534|1831.1403258619|1831.08766602|1831.1403258619
2025-01-26 12:06:00|DTZ|1737893160|1831.1403258619|1831.2054773465|1830.9422418873|1830.9730305986
2025-01-26 12:07:00|DTZ|1737893220|1830.9730305986|1830.9935101759|1830.9730305986|1830.9935101759
2025-01-26 12:08:00|DTZ|1737893280|1831.2708527601|1831.4930372227|1831.2708527601|1831.4172261255
2025-01-26 12:09:00|DTZ|1737893340|1831.4356199923|1831.4632274661|1831.4356199923|1831.4632274661
2025-01-26 12:10:00|DTZ|1737893400|1831.4632274661|1831.4632274661|1831.3527040589|1831.4501204577
2025-01-26 12:11:00|DTZ|1737893460|1831.4501204577|1831.4501706406|1830.9277545119|1831.1293130001
2025-01-26 12:12:00|DTZ|1737893520|1829.7001544241|1829.9696415161|1829.7001544241|1829.9667430585
2025-01-26 12:13:00|DTZ|1737893580|1829.9667430585|1830.2169024052|1829.9667430585|1830.2160830057
2025-01-26 12:14:00|DTZ|1737893640|1830.2167864185|1830.2169465576|1830.2096749702|1830.2096749702
2025-01-26 12:15:00|DTZ|1737893700|1830.2096749702|1830.2137349189|1830.2096749702|1830.2104305885
2025-01-26 12:16:00|DTZ|1737893760|1830.2104305885|1830.2104305885|1830.1906178119|1830.190655602
2025-01-26 12:17:00|DTZ|1737893820|1830.1898764018|1830.1898764018|1830.1768222988|1830.1824030813
2025-01-26 12:18:00|DTZ|1737893880|1830.1824030813|1830.4713299467|1830.1785874124|1830.4713299467
2025-01-26 12:19:00|DTZ|1737893940|1830.4713299467|1830.4744417503|1830.4695675945|1830.4743611757
2025-01-26 12:20:00|DTZ|1737894000|1830.4738014196|1830.4770612725|1830.4738014196|1830.4770612725
2025-01-26 12:21:00|DTZ|1737894060|1830.4770612725|1830.4960091493|1830.4551702372|1830.4551702372
2025-01-26 12:22:00|DTZ|1737894120|1830.459652242|1830.4669002632|1829.9132288252|1829.9132499899
2025-01-26 12:23:00|DTZ|1737894180|1829.9132499899|1829.9690648296|1829.9132499899|1829.9690648296
2025-01-26 12:24:00|DTZ|1737894240|1829.9690648296|1829.9694325861|1829.9690648296|1829.9694325861
2025-01-26 12:25:00|DTZ|1737894300|1829.9694609119|1829.9694609119|1829.7962761639|1829.8152015956
2025-01-26 12:26:00|DTZ|1737894360|1829.8199683831|1829.8237203687|1829.816552289|1829.8237203687
2025-01-26 12:27:00|DTZ|1737894420|1829.8237203687|1829.8581975812|1829.8237203687|1829.8581975812
2025-01-26 12:28:00|DTZ|1737894480|1829.8631327109|1829.8747569386|1829.8631327109|1829.8747569386
2025-01-26 12:29:00|DTZ|1737894540|1829.8747569386|1829.917301089|1829.8747569386|1829.917301089
2025-01-26 12:30:00|DTZ|1737894600|1829.9226941268|1829.9338016484|1829.9226941268|1829.9338016484
2025-01-26 12:31:00|DTZ|1737894660|1829.9391508543|1830.0249892704|1829.9391508543|1830.0249892704
2025-01-26 12:32:00|DTZ|1737894720|1830.0250090829|1830.0421572533|1830.0250090829|1830.0421572533
2025-01-26 12:33:00|DTZ|1737894780|1830.0421572533|1830.0446799916|1830.0392345996|1830.0392594348
2025-01-26 12:34:00|DTZ|1737894840|1830.0392594348|1830.0392786972|1830.0392594348|1830.0392786972
2025-01-26 12:35:00|DTZ|1737894900|1830.0393035334|1830.0393035334|1830.0331757842|1830.0332008905
2025-01-26 12:36:00|DTZ|1737894960|1830.0332008905|1830.0382600898|1830.006479119|1830.0081014692
2025-01-26 12:37:00|DTZ|1737895020|1830.0081014692|1830.0167598669|1830.0058461506|1830.0167598669
2025-01-26 12:38:00|DTZ|1737895080|1830.0185910136|1830.0185910136|1829.8343000897|1829.8484717439
2025-01-26 12:39:00|DTZ|1737895140|1829.8484717439|1829.8528640762|1829.8210995263|1829.8210995263
2025-01-26 12:40:00|DTZ|1737895200|1829.8111318719|1829.8143716803|1829.8111318719|1829.8143716803
2025-01-26 12:41:00|DTZ|1737895260|1829.8143716803|1829.8143716803|1829.7998087859|1829.8002816355
2025-01-26 12:42:00|DTZ|1737895320|1829.8002816355|1829.8108492388|1829.7909431895|1829.7909431895
2025-01-26 12:43:00|DTZ|1737895380|1829.7909431895|1829.7909642095|1829.7898273093|1829.789866075
2025-01-26 12:44:00|DTZ|1737895440|1829.789866075|1829.789866075|1829.7889264504|1829.7889522338
2025-01-26 12:45:00|DTZ|1737895500|1829.7889057728|1829.7889057728|1829.7869440346|1829.7869744815
2025-01-26 12:46:00|DTZ|1737895560|1829.7890710141|1829.7998741317|1829.7547254428|1829.7922402085
2025-01-26 12:47:00|DTZ|1737895620|1829.8204147566|1829.8304251626|1829.8204147566|1829.8289135685
2025-01-26 12:48:00|DTZ|1737895680|1829.8289135685|1829.8493930482|1829.1434015036|1829.1434015036
2025-01-26 12:49:00|DTZ|1737895740|1829.1384823297|1829.1782396754|1829.1384823297|1829.1782396754
2025-01-26 12:50:00|DTZ|1737895800|1829.1782614982|1829.1903311452|1829.1642265797|1829.1642265797
2025-01-26 12:51:00|DTZ|1737895860|1829.1642265797|1829.1642432895|1829.1634404033|1829.1634404033
2025-01-26 12:52:00|DTZ|1737895920|1829.1634404033|1829.1636617891|1829.1634404033|1829.1636617891
2025-01-26 12:53:00|DTZ|1737895980|1829.1573212162|1829.2114827389|1829.1573212162|1829.2079802179
2025-01-26 12:54:00|DTZ|1737896040|1829.2079802179|1829.2158197149|1829.1101298566|1829.1101298566
2025-01-26 12:55:00|DTZ|1737896100|1829.1101298566|1829.1108456129|1829.1099055618|1829.1099055618
2025-01-26 12:56:00|DTZ|1737896160|1829.1099055618|1829.1202166359|1829.1099055618|1829.1140103599
2025-01-26 12:57:00|DTZ|1737896220|1829.1149141513|1829.6080491606|1829.1149141513|1829.6080491606
2025-01-26 12:58:00|DTZ|1737896280|1829.6080491606|1829.9300210692|1829.6080356525|1829.9009251851
2025-01-26 12:59:00|DTZ|1737896340|1829.9009251851|1829.9021505271|1829.8679381898|1829.8679381898
2025-01-26 13:00:00|DTZ|1737896400|1829.8679381898|1829.8679381898|1829.7812238042|1829.7812238042
2025-01-26 13:01:00|DTZ|1737896460|1829.7585912315|1829.7602344235|1829.7567844645|1829.7567844645
2025-01-26 13:02:00|DTZ|1737896520|1829.7567637149|1829.7567637149|1829.7522192616|1829.7522192616
2025-01-26 13:03:00|DTZ|1737896580|1829.9687914577|1830.6750861899|1829.9687914577|1830.6750861899
2025-01-26 13:04:00|DTZ|1737896640|1830.6831376869|1830.6949179713|1830.6831376869|1830.6948464739
2025-01-26 13:05:00|DTZ|1737896700|1830.6948464739|1830.7559567032|1830.6948464739|1830.7556782063
2025-01-26 13:06:00|DTZ|1737896760|1830.7556782063|1830.8139476538|1830.7353531131|1830.8018687989
2025-01-26 13:07:00|DTZ|1737896820|1830.8018687989|1830.8407845297|1830.7946861073|1830.8407845297
2025-01-26 13:08:00|DTZ|1737896880|1830.8407845297|1830.881989337|1830.8407845297|1830.8815355723
2025-01-26 13:09:00|DTZ|1737896940|1830.8810748035|1830.9604863621|1830.8806095946|1830.9604863621
2025-01-26 13:10:00|DTZ|1737897000|1830.9834050732|1831.0213258723|1830.9834050732|1831.0044112405
2025-01-26 13:11:00|DTZ|1737897060|1831.0044112405|1831.3963574014|1831.0044112405|1831.3963574014
2025-01-26 13:12:00|DTZ|1737897120|1831.3963574014|1831.3993821012|1831.3942585303|1831.3993821012
2025-01-26 13:13:00|DTZ|1737897180|1831.3993821012|1831.4001522224|1831.3951174089|1831.4001522224
2025-01-26 13:14:00|DTZ|1737897240|1831.4001522224|1831.4139211599|1831.4001522224|1831.4139211599
2025-01-26 13:15:00|DTZ|1737897300|1831.4139211599|1831.4295039788|1831.4139211599|1831.4295039788
2025-01-26 13:16:00|DTZ|1737897360|1831.4295039788|1831.4456463867|1831.4295039788|1831.4445253264
2025-01-26 13:17:00|DTZ|1737897420|1831.4492143868|1831.4814869852|1831.4492143868|1831.4812058662
2025-01-26 13:18:00|DTZ|1737897480|1831.4812058662|1831.4822754166|1831.4702056933|1831.4710617413
2025-01-26 13:19:00|DTZ|1737897540|1831.4710617413|1831.4710617413|1831.4595288011|1831.4595288011
2025-01-26 13:20:00|DTZ|1737897600|1831.4595288011|1831.4596004575|1831.4571924553|1831.4571924553
2025-01-26 13:21:00|DTZ|1737897660|1831.4571924553|1831.4571924553|1831.4236026624|1831.4470997484
2025-01-26 13:22:00|DTZ|1737897720|1831.4405776863|1831.4405776863|1831.4051502408|1831.4058088645
2025-01-26 13:23:00|DTZ|1737897780|1831.4058088645|1831.4058088645|1831.3969261359|1831.3969261359
2025-01-26 13:24:00|DTZ|1737897840|1831.3969261359|1831.3969261359|1831.3723917887|1831.3723917887
2025-01-26 13:25:00|DTZ|1737897900|1831.3723917887|1831.3751823736|1831.3484002547|1831.3484002547
2025-01-26 13:26:00|DTZ|1737897960|1831.3422510868|1831.3423027225|1831.3422510868|1831.3423027225
2025-01-26 13:27:00|DTZ|1737898020|1831.3423027225|1831.3423027225|1831.2926995778|1831.2926995778
2025-01-26 13:28:00|DTZ|1737898080|1831.2828519016|1831.2828519016|1831.2421187291|1831.2421187291
2025-01-26 13:29:00|DTZ|1737898140|1831.2425047446|1831.2425047446|1831.1571062129|1831.1571062129
2025-01-26 13:30:00|DTZ|1737898200|1831.1438818817|1831.2522736926|1831.1438818817|1831.2522736926
2025-01-26 13:31:00|DTZ|1737898260|1831.238934365|1831.2389376129|1831.1720347116|1831.1720347116
2025-01-26 13:32:00|DTZ|1737898320|1831.1719738282|1831.75572306|1831.1633756675|1831.7437014026
2025-01-26 13:33:00|DTZ|1737898380|1831.7437014026|1831.7454474863|1831.6906196666|1831.6906196666
2025-01-26 13:34:00|DTZ|1737898440|1831.6906196666|1831.6906196666|1831.6874663258|1831.6874663258
2025-01-26 13:35:00|DTZ|1737898500|1831.6874663258|1831.6986427363|1831.6874547116|1831.6976603627
2025-01-26 13:36:00|DTZ|1737898560|1831.6976603627|1831.8008100705|1831.6966954806|1831.8008100705
2025-01-26 13:37:00|DTZ|1737898620|1831.8008100705|1831.8010691803|1831.7175374527|1831.7175374527
2025-01-26 13:38:00|DTZ|1737898680|1831.7153069609|1831.8089976308|1831.7153069609|1831.7733472195
2025-01-26 13:39:00|DTZ|1737898740|1831.7733472195|1831.7733472195|1831.7535110705|1831.7554271962
2025-01-26 13:40:00|DTZ|1737898800|1831.7554271962|1831.75544095|1831.7554271962|1831.75544095
2025-01-26 13:41:00|DTZ|1737898860|1831.7556577924|1831.7572101239|1831.7051375954|1831.7093885693
2025-01-26 13:42:00|DTZ|1737898920|1831.7093885693|1831.7094488528|1831.7093885693|1831.7094488528
2025-01-26 13:43:00|DTZ|1737898980|1831.7094488528|1831.7108342122|1831.7094488528|1831.7108342122
2025-01-26 13:44:00|DTZ|1737899040|1831.7108342122|1831.7108342122|1831.7103157725|1831.7103243996
2025-01-26 13:45:00|DTZ|1737899100|1831.7105085938|1831.7105085938|1831.7089719072|1831.7090121931
2025-01-26 13:46:00|DTZ|1737899160|1831.7090166157|1831.7091158951|1831.6870873851|1831.6870873851
2025-01-26 13:47:00|DTZ|1737899220|1831.6870873851|1831.6872499186|1831.6870086125|1831.6870086125
2025-01-26 13:48:00|DTZ|1737899280|1831.6870086125|1832.362762897|1831.68566231|1832.3621832304
2025-01-26 13:49:00|DTZ|1737899340|1832.3706586292|1832.3718056102|1832.3701111213|1832.3701111213
2025-01-26 13:50:00|DTZ|1737899400|1832.3701111213|1832.3938206382|1832.3293060872|1832.3293060872
2025-01-26 13:51:00|DTZ|1737899460|1832.3293060872|1832.3293060872|1832.2866293993|1832.2866293993
2025-01-26 13:52:00|DTZ|1737899520|1832.2866293993|1832.2866293993|1832.1636719057|1832.1636719057
2025-01-26 13:53:00|DTZ|1737899580|1832.1708294907|1832.1709580886|1832.1533441332|1832.1533441332
2025-01-26 13:54:00|DTZ|1737899640|1832.1533441332|1832.153408978|1832.1532971803|1832.153408978
2025-01-26 13:55:00|DTZ|1737899700|1832.1500311926|1832.1510005667|1832.1500311926|1832.1510005667
2025-01-26 13:56:00|DTZ|1737899760|1832.1510005667|1832.156533312|1832.1509244682|1832.1564814797
2025-01-26 13:57:00|DTZ|1737899820|1832.1564518897|1832.1564518897|1832.0896786819|1832.0896786819
2025-01-26 13:58:00|DTZ|1737899880|1832.0896786819|1832.0896786819|1832.012934028|1832.012934028
2025-01-26 13:59:00|DTZ|1737899940|1832.012934028|1832.012934028|1832.0126538754|1832.0126538754
2025-01-26 14:00:00|DTZ|1737900000|1832.0126538754|1832.0126538754|1832.0118644163|1832.0118644163
2025-01-26 14:01:00|DTZ|1737900060|1832.0318626975|1832.0318626975|1832.0257777681|1832.0257777681
2025-01-26 14:02:00|DTZ|1737900120|1832.0243135246|1832.0243135246|1832.0112677088|1832.0112677088
2025-01-26 14:03:00|DTZ|1737900180|1831.9438197005|1831.9438197005|1831.7068219368|1831.7068219368
2025-01-26 14:04:00|DTZ|1737900240|1831.7068219368|1831.7068219368|1831.6210040084|1831.6210040084
2025-01-26 14:05:00|DTZ|1737900300|1831.6210040084|1831.6210141381|1831.4295759526|1831.4295759526
2025-01-26 14:06:00|DTZ|1737900360|1831.4295759526|1831.4295759526|1830.8528187408|1830.8528187408
2025-01-26 14:07:00|DTZ|1737900420|1830.8528187408|1830.8528187408|1830.8368545925|1830.8368545925
2025-01-26 14:08:00|DTZ|1737900480|1830.8368545925|1830.8368545925|1830.7914904814|1830.7914904814
2025-01-26 14:09:00|DTZ|1737900540|1830.7914904814|1830.7914904814|1830.7555498911|1830.7555498911
2025-01-26 14:10:00|DTZ|1737900600|1830.7479686746|1830.7479686746|1830.6935100557|1830.6935100557
2025-01-26 14:11:00|DTZ|1737900660|1830.6935100557|1830.6935100557|1830.6153934109|1830.6153934109
2025-01-26 14:12:00|DTZ|1737900720|1830.6153934109|1830.6153934109|1830.6105455072|1830.6105455072
2025-01-26 14:13:00|DTZ|1737900780|1830.6105455072|1830.6105455072|1830.6021617195|1830.6021617195
2025-01-26 14:14:00|DTZ|1737900840|1830.6021617195|1830.6023260233|1830.5957498818|1830.5957498818
2025-01-26 14:15:00|DTZ|1737900900|1830.5957498818|1830.5957498818|1830.5951498643|1830.5951498643
2025-01-26 14:16:00|DTZ|1737900960|1830.5939908166|1830.5939908166|1830.0821344758|1830.0876416984
2025-01-26 14:17:00|DTZ|1737901020|1830.0876416984|1830.0926541079|1830.0712953244|1830.0712953244
2025-01-26 14:18:00|DTZ|1737901080|1830.0712953244|1830.0712953244|1830.0659831115|1830.0659831115
2025-01-26 14:19:00|DTZ|1737901140|1830.0659831115|1830.0659831115|1830.0545051618|1830.0545051618
2025-01-26 14:20:00|DTZ|1737901200|1830.0545051618|1830.0602047136|1830.0545051618|1830.0602047136
2025-01-26 14:21:00|DTZ|1737901260|1830.0602047136|1830.0602047136|1830.0431903637|1830.043993825
2025-01-26 14:22:00|DTZ|1737901320|1830.043993825|1830.043993825|1830.0336600904|1830.0386651131
2025-01-26 14:23:00|DTZ|1737901380|1830.0386651131|1830.0386651131|1830.0379937705|1830.0383487698
2025-01-26 14:24:00|DTZ|1737901440|1830.0383487698|1830.0410877632|1830.0372110068|1830.0372110068
2025-01-26 14:25:00|DTZ|1737901500|1830.0372110068|1830.0422697977|1830.0372110068|1830.0422697977
2025-01-26 14:26:00|DTZ|1737901560|1830.0448188431|1830.0457006292|1830.0448188431|1830.0457006292
2025-01-26 14:27:00|DTZ|1737901620|1830.0457006292|1830.0491935847|1830.0074984525|1830.0074984525
2025-01-26 14:28:00|DTZ|1737901680|1830.0074984525|1830.0074984525|1829.9645430121|1829.9645430121
2025-01-26 14:29:00|DTZ|1737901740|1829.9644420092|1829.9644420092|1829.9561477067|1829.9561477067
2025-01-26 14:30:00|DTZ|1737901800|1829.9561477067|1829.9561477067|1829.9430980054|1829.9430980054
2025-01-26 14:31:00|DTZ|1737901860|1829.9430980054|1829.9448535854|1829.9219770955|1829.9219770955
2025-01-26 14:32:00|DTZ|1737901920|1829.9219770955|1829.9436645149|1829.1754306442|1829.2676673075
2025-01-26 14:33:00|DTZ|1737901980|1829.276753398|1829.276753398|1829.2159855899|1829.2159855899
2025-01-26 14:34:00|DTZ|1737902040|1829.2159855899|1829.3228281692|1829.2159855899|1829.3203308171
2025-01-26 14:35:00|DTZ|1737902100|1829.3203308171|1829.328010951|1829.3202199892|1829.3223971183
2025-01-26 14:36:00|DTZ|1737902160|1829.3223971183|1829.3223971183|1829.1627260476|1829.1627260476
2025-01-26 14:37:00|DTZ|1737902220|1829.1627260476|1829.1627260476|1829.1621383073|1829.1623632764
2025-01-26 14:38:00|DTZ|1737902280|1829.1623632764|1829.1623728484|1829.1583392925|1829.1623728484
2025-01-26 14:39:00|DTZ|1737902340|1829.1623728484|1829.1623728484|1829.1481737322|1829.1481737322
2025-01-26 14:40:00|DTZ|1737902400|1829.1647099861|1829.1753714935|1829.1644039315|1829.1753714935
2025-01-26 14:41:00|DTZ|1737902460|1829.169114803|1829.169114803|1829.0134903077|1829.025076223
2025-01-26 14:42:00|DTZ|1737902520|1829.025076223|1829.0252555478|1829.0239972542|1829.0239972542
2025-01-26 14:43:00|DTZ|1737902580|1829.0526841785|1829.1423729307|1829.052396248|1829.1403987883
2025-01-26 14:44:00|DTZ|1737902640|1829.1403987883|1829.2050571002|1829.1403987883|1829.2050273389
2025-01-26 14:45:00|DTZ|1737902700|1829.2064671811|1829.2064671811|1829.2061056796|1829.2063013634
2025-01-26 14:46:00|DTZ|1737902760|1829.2061427372|1829.2326806886|1829.2061427372|1829.2326806886
2025-01-26 14:47:00|DTZ|1737902820|1829.2326806886|1829.2369891505|1829.2326806886|1829.2369891505
2025-01-26 14:48:00|DTZ|1737902880|1829.2369891505|1829.2602087457|1829.2361943409|1829.259352484
2025-01-26 14:49:00|DTZ|1737902940|1829.259352484|1829.2797564685|1829.259352484|1829.2777501816
2025-01-26 14:50:00|DTZ|1737903000|1829.2777501816|1829.3550761466|1829.2777501816|1829.3550761466
2025-01-26 14:51:00|DTZ|1737903060|1829.3550761466|1829.4010402266|1829.3550761466|1829.4010402266
2025-01-26 14:52:00|DTZ|1737903120|1829.4010402266|1830.3404811141|1829.3968485621|1830.3404811141
2025-01-26 14:53:00|DTZ|1737903180|1830.3404811141|1830.3658768435|1830.3404811141|1830.3658768435
2025-01-26 14:54:00|DTZ|1737903240|1830.3658768435|1830.3986738025|1830.3658665823|1830.3986738025
2025-01-26 14:55:00|DTZ|1737903300|1830.3987013177|1830.4084540273|1830.3987013177|1830.4084540273
2025-01-26 14:56:00|DTZ|1737903360|1830.4084540273|1830.4122573446|1830.4081760804|1830.4083409463
2025-01-26 14:57:00|DTZ|1737903420|1830.4149218751|1830.446540975|1830.4149218751|1830.446540975
2025-01-26 14:58:00|DTZ|1737903480|1830.446540975|1830.4769219894|1830.446540975|1830.4769219894
2025-01-26 14:59:00|DTZ|1737903540|1830.4769219894|1830.6983051131|1830.4769219894|1830.6983051131
2025-01-26 15:00:00|DTZ|1737903600|1830.6983051131|1830.6984048566|1830.6983051131|1830.6984048566
2025-01-26 15:01:00|DTZ|1737903660|1830.6430713764|1830.6746981544|1830.6430713764|1830.6744395603
2025-01-26 15:02:00|DTZ|1737903720|1830.6742739412|1830.6748296074|1830.658079622|1830.658079622
2025-01-26 15:03:00|DTZ|1737903780|1830.658079622|1830.6927658951|1830.6568263962|1830.6927658951
2025-01-26 15:04:00|DTZ|1737903840|1830.6927658951|1830.7978694666|1830.6927163016|1830.7978694666
2025-01-26 15:05:00|DTZ|1737903900|1830.7978694666|1830.8765951535|1830.7978694666|1830.8765951535
2025-01-26 15:06:00|DTZ|1737903960|1830.8765951535|1831.3031373243|1830.8765951535|1831.3031373243
2025-01-26 15:07:00|DTZ|1737904020|1831.3152262414|1831.3168258467|1831.3152262414|1831.3168258467
2025-01-26 15:08:00|DTZ|1737904080|1831.3168258467|1831.4154484279|1831.3168258467|1831.4154484279
2025-01-26 15:09:00|DTZ|1737904140|1831.4154484279|1831.4243325196|1831.4154484279|1831.4243325196
2025-01-26 15:10:00|DTZ|1737904200|1831.4243325196|1831.4453041042|1831.4242646454|1831.4453041042
2025-01-26 15:11:00|DTZ|1737904260|1831.4453041042|1831.6316010166|1831.4233271151|1831.6316010166
2025-01-26 15:12:00|DTZ|1737904320|1831.6316010166|1831.6334988435|1831.6312876724|1831.6314638818
2025-01-26 15:13:00|DTZ|1737904380|1831.6314638818|1831.6399052281|1831.6304065127|1831.6304065127
2025-01-26 15:14:00|DTZ|1737904440|1831.6304065127|1831.6865665344|1831.6304065127|1831.6865665344
2025-01-26 15:15:00|DTZ|1737904500|1831.6865665344|1831.6865665344|1831.6865665344|1831.6865665344
2025-01-26 15:16:00|DTZ|1737904560|1831.7010460483|1832.7037574168|1831.7010460483|1832.7011560063
2025-01-26 15:17:00|DTZ|1737904620|1832.7011560063|1832.7630501752|1832.6804025221|1832.7630501752
2025-01-26 15:18:00|DTZ|1737904680|1832.7630501752|1832.7773011205|1832.7630501752|1832.7773011205
2025-01-26 15:19:00|DTZ|1737904740|1832.7791626374|1832.7843225901|1832.7791626374|1832.7843225901
2025-01-26 15:20:00|DTZ|1737904800|1832.7954128022|1834.0022109412|1832.7954128022|1834.0022109412
2025-01-26 15:21:00|DTZ|1737904860|1834.0022109412|1834.0057670669|1834.0022109412|1834.0057670669
2025-01-26 15:22:00|DTZ|1737904920|1834.0058298943|1834.0393170962|1834.0058298943|1834.0393170962
2025-01-26 15:23:00|DTZ|1737904980|1834.0393170962|1834.063276364|1834.0393170962|1834.063276364
2025-01-26 15:24:00|DTZ|1737905040|1834.063276364|1834.078714463|1834.063276364|1834.078714463
2025-01-26 15:25:00|DTZ|1737905100|1834.0818579182|1834.113258238|1834.0818579182|1834.1119890685
2025-01-26 15:26:00|DTZ|1737905160|1834.1308675466|1834.2063675626|1834.1308675466|1834.2063675626
2025-01-26 15:27:00|DTZ|1737905220|1834.2063675626|1834.2586757914|1834.2063675626|1834.2586757914
2025-01-26 15:28:00|DTZ|1737905280|1834.2586757914|1834.2595832119|1834.2586757914|1834.2595832119
2025-01-26 15:29:00|DTZ|1737905340|1834.2595832119|1834.2597402936|1834.2595379435|1834.2595379435
2025-01-26 15:30:00|DTZ|1737905400|1834.2595379435|1834.3147805398|1834.2575823592|1834.3147805398
2025-01-26 15:31:00|DTZ|1737905460|1834.3148674851|1834.4076265264|1834.3148674851|1834.4074697588
2025-01-26 15:32:00|DTZ|1737905520|1834.4074697588|1834.5630636318|1834.4074697588|1834.535974108
2025-01-26 15:33:00|DTZ|1737905580|1834.5456820745|1834.5468266274|1834.5456665323|1834.5468266274
2025-01-26 15:34:00|DTZ|1737905640|1834.5468266274|1834.7209151213|1834.5468266274|1834.7209151213
2025-01-26 15:35:00|DTZ|1737905700|1834.7209151213|1834.7947702798|1834.7209151213|1834.7939791312
2025-01-26 15:36:00|DTZ|1737905760|1834.7939791312|1834.8099214077|1834.7866851736|1834.7866851736
2025-01-26 15:37:00|DTZ|1737905820|1834.7866851736|1834.7866851736|1834.7829574698|1834.7830738749
2025-01-26 15:38:00|DTZ|1737905880|1834.7830738749|1834.8262292749|1834.7830738749|1834.8260954611
2025-01-26 15:39:00|DTZ|1737905940|1834.8260954611|1834.8260954611|1834.8251241479|1834.825301492
2025-01-26 15:40:00|DTZ|1737906000|1834.8284163601|1834.8389350687|1834.8284163601|1834.8389350687
2025-01-26 15:41:00|DTZ|1737906060|1834.835405528|1834.8358519631|1834.8349753621|1834.8358519631
2025-01-26 15:42:00|DTZ|1737906120|1834.8358519631|1834.8358753418|1834.830957923|1834.830957923
2025-01-26 15:43:00|DTZ|1737906180|1834.834359523|1834.834359523|1834.7990471789|1834.7990471789
2025-01-26 15:44:00|DTZ|1737906240|1834.7990471789|1834.79919297|1834.7858174868|1834.7858174868
2025-01-26 15:45:00|DTZ|1737906300|1834.7850306341|1834.7850306341|1834.7846306309|1834.7846306309
2025-01-26 15:46:00|DTZ|1737906360|1834.7846306309|1834.7846306309|1834.7711501917|1834.7711501917
2025-01-26 15:47:00|DTZ|1737906420|1834.7711501917|1834.7711501917|1834.7487703387|1834.7487703387
2025-01-26 15:48:00|DTZ|1737906480|1834.7487703387|1834.7628861135|1834.7487703387|1834.7628469031
2025-01-26 15:49:00|DTZ|1737906540|1834.7628469031|1834.7759881512|1834.7628469031|1834.7719344238
2025-01-26 15:50:00|DTZ|1737906600|1834.7719344238|1834.7719344238|1834.7576608211|1834.7612053008
2025-01-26 15:51:00|DTZ|1737906660|1834.7612053008|1834.7750673931|1834.7612053008|1834.7750673931
2025-01-26 15:52:00|DTZ|1737906720|1834.7750673931|1834.7750673931|1834.0572097541|1834.0572097541
2025-01-26 15:53:00|DTZ|1737906780|1834.0568511583|1834.0568511583|1834.0433051577|1834.0433051577
2025-01-26 15:54:00|DTZ|1737906840|1834.0433051577|1834.0433051577|1834.028820174|1834.028820174
2025-01-26 15:55:00|DTZ|1737906900|1834.028820174|1834.028820174|1833.9725274694|1833.9725274694
2025-01-26 15:56:00|DTZ|1737906960|1833.9725274694|1833.9725274694|1833.8701457853|1833.8702051977
2025-01-26 15:57:00|DTZ|1737907020|1833.7971999973|1833.7971999973|1833.7945863206|1833.7945863206
2025-01-26 15:58:00|DTZ|1737907080|1833.7945863206|1833.7945863206|1833.7934214284|1833.7934214284
2025-01-26 15:59:00|DTZ|1737907140|1833.7934214284|1833.7934919732|1833.3532264725|1833.3532264725
2025-01-26 16:00:00|DTZ|1737907200|1833.3532264725|1833.3532791884|1833.3528137168|1833.3528137168
2025-01-26 16:01:00|DTZ|1737907260|1833.3528137168|1833.3528137168|1833.2625579396|1833.2625579396
2025-01-26 16:02:00|DTZ|1737907320|1833.2625579396|1833.4414039343|1833.2624051967|1833.4312219627
2025-01-26 16:03:00|DTZ|1737907380|1833.4312219627|1833.4494607606|1833.4312219627|1833.4494607606
2025-01-26 16:04:00|DTZ|1737907440|1833.4494607606|1833.4494607606|1833.4021799564|1833.4148473627
2025-01-26 16:05:00|DTZ|1737907500|1833.3863941803|1833.3863941803|1832.928231243|1832.9283256414
2025-01-26 16:06:00|DTZ|1737907560|1832.928252673|1832.928252673|1832.9279314124|1832.9279314124
2025-01-26 16:07:00|DTZ|1737907620|1832.8574153063|1832.8574153063|1832.8537570135|1832.8537570135
2025-01-26 16:08:00|DTZ|1737907680|1832.8537570135|1832.8537752813|1832.8159030656|1832.8159030656
2025-01-26 16:09:00|DTZ|1737907740|1832.8159030656|1832.8159030656|1831.940934464|1831.940934464
2025-01-26 16:10:00|DTZ|1737907800|1831.9405742431|1831.94058404|1831.9219354006|1831.9242522607
2025-01-26 16:11:00|DTZ|1737907860|1831.9242522607|1831.9242522607|1831.7730204322|1831.7730204322
2025-01-26 16:12:00|DTZ|1737907920|1831.7730204322|1831.7730204322|1831.7579455756|1831.7579455756
2025-01-26 16:13:00|DTZ|1737907980|1831.7579455756|1831.7579455756|1831.6587421501|1831.6587421501
2025-01-26 16:14:00|DTZ|1737908040|1831.6587421501|1831.6587421501|1831.5751883931|1831.5751883931
2025-01-26 16:15:00|DTZ|1737908100|1831.5751883931|1831.5751883931|1831.3993576898|1831.3993576898
2025-01-26 16:16:00|DTZ|1737908160|1831.3993576898|1831.3993576898|1831.0650438164|1831.0650438164
2025-01-26 16:17:00|DTZ|1737908220|1831.030461682|1831.030461682|1830.4793027593|1830.4793027593
2025-01-26 16:18:00|DTZ|1737908280|1830.4793027593|1830.4793027593|1830.2826439154|1830.2826439154
2025-01-26 16:19:00|DTZ|1737908340|1830.2825468753|1830.2825468753|1830.2331519743|1830.2331519743
2025-01-26 16:20:00|DTZ|1737908400|1830.1432045799|1830.1432045799|1829.8820232912|1829.8820232912
2025-01-26 16:21:00|DTZ|1737908460|1829.8820232912|1829.8820232912|1829.8746446911|1829.8746446911
2025-01-26 16:22:00|DTZ|1737908520|1829.8622462341|1829.8622462341|1829.8581311687|1829.8581311687
2025-01-26 16:23:00|DTZ|1737908580|1829.8581311687|1829.8581311687|1829.8344730661|1829.8344730661
2025-01-26 16:24:00|DTZ|1737908640|1829.8344730661|1829.8344730661|1829.7755473537|1829.7755473537
2025-01-26 16:25:00|DTZ|1737908700|1829.7724060876|1829.7724060876|1829.2756400349|1829.2756400349
2025-01-26 16:26:00|DTZ|1737908760|1829.2689978193|1829.2689978193|1829.1114843026|1829.1114843026
2025-01-26 16:27:00|DTZ|1737908820|1829.1114843026|1829.1114843026|1829.0906451654|1829.0906451654
2025-01-26 16:28:00|DTZ|1737908880|1829.0906451654|1829.0906451654|1829.0782804241|1829.0782804241
2025-01-26 16:29:00|DTZ|1737908940|1829.0782804241|1829.0782804241|1829.0744076587|1829.0744076587
2025-01-26 16:30:00|DTZ|1737909000|1829.0743005334|1829.0743005334|1828.9584850401|1828.9588328698
2025-01-26 16:31:00|DTZ|1737909060|1828.9598123023|1828.9717592561|1828.9047030248|1828.9047030248
2025-01-26 16:32:00|DTZ|1737909120|1828.9047458451|1828.9060187733|1828.9043611726|1828.9043611726
2025-01-26 16:33:00|DTZ|1737909180|1828.8310922927|1828.8310922927|1828.8276177167|1828.8276177167
2025-01-26 16:34:00|DTZ|1737909240|1828.8276857982|1828.8308952085|1828.4708173474|1828.4708173474
2025-01-26 16:35:00|DTZ|1737909300|1828.4708173474|1828.5668408848|1828.4527102613|1828.5668408848
2025-01-26 16:36:00|DTZ|1737909360|1828.5668408848|1828.5960377283|1828.5184735695|1828.5184735695
2025-01-26 16:37:00|DTZ|1737909420|1828.5184735695|1828.5184735695|1828.4976749808|1828.5034007126
2025-01-26 16:38:00|DTZ|1737909480|1828.7204034457|1828.7338965797|1828.7204034457|1828.7329790764
2025-01-26 16:39:00|DTZ|1737909540|1828.788982551|1828.8019125986|1828.7787183711|1828.8019125986
2025-01-26 16:40:00|DTZ|1737909600|1828.8019125986|1828.9299890471|1828.8014760058|1828.9299890471
2025-01-26 16:41:00|DTZ|1737909660|1828.9270780909|1828.9692971174|1828.9270780909|1828.9692971174
2025-01-26 16:42:00|DTZ|1737909720|1828.9692971174|1829.500078155|1828.9614202159|1829.500078155
2025-01-26 16:43:00|DTZ|1737909780|1829.500078155|1829.5179705299|1829.500078155|1829.5179705299
2025-01-26 16:44:00|DTZ|1737909840|1829.5179705299|1829.5179705299|1829.5175558777|1829.5178463538
2025-01-26 16:45:00|DTZ|1737909900|1829.5178279412|1829.5395399658|1829.517627942|1829.5395399658
2025-01-26 16:46:00|DTZ|1737909960|1829.5395399658|1829.6821864901|1829.5395399658|1829.6821864901
2025-01-26 16:47:00|DTZ|1737910020|1829.7342583573|1829.7439288675|1829.7342583573|1829.7384832422
2025-01-26 16:48:00|DTZ|1737910080|1829.7383590793|1829.7383590793|1829.7383043872|1829.7383417711
2025-01-26 16:49:00|DTZ|1737910140|1829.7381907378|1829.7381907378|1829.7003424909|1829.7003424909
2025-01-26 16:50:00|DTZ|1737910200|1829.7003424909|1829.7003424909|1829.6888393971|1829.6888393971
2025-01-26 16:51:00|DTZ|1737910260|1829.6888393971|1829.7029579755|1829.688629112|1829.7029579755
2025-01-26 16:52:00|DTZ|1737910320|1829.7029579755|1829.9079402362|1829.6953602261|1829.9079402362
2025-01-26 16:53:00|DTZ|1737910380|1829.9081390829|1829.9081390829|1829.899749878|1829.9033588857
2025-01-26 16:54:00|DTZ|1737910440|1829.9045397778|1829.9045397778|1829.8913012415|1829.8913012415
2025-01-26 16:55:00|DTZ|1737910500|1829.8428584852|1829.8687868973|1829.8428584852|1829.8684025343
2025-01-26 16:56:00|DTZ|1737910560|1829.8467120218|1829.8570106289|1829.8008269127|1829.801858278
2025-01-26 16:57:00|DTZ|1737910620|1829.9688962579|1830.0018555273|1829.9688962579|1830.0018555273
2025-01-26 16:58:00|DTZ|1737910680|1830.0018555273|1830.1383481157|1830.0018555273|1830.1383481157
2025-01-26 16:59:00|DTZ|1737910740|1830.1711111069|1830.1717821034|1830.1711111069|1830.1717821034
2025-01-26 17:00:00|DTZ|1737910800|1830.1717821034|1830.1717821034|1830.1714877447|1830.1714877447
2025-01-26 17:01:00|DTZ|1737910860|1830.1714877447|1830.1748026383|1830.1714877447|1830.1748026383
2025-01-26 17:02:00|DTZ|1737910920|1830.1748026383|1830.1748026383|1830.1691979383|1830.1691979383
2025-01-26 17:03:00|DTZ|1737910980|1830.3425994916|1830.5180971277|1830.3425994916|1830.5178964021
2025-01-26 17:04:00|DTZ|1737911040|1830.5180132058|1830.5209952823|1830.5180132058|1830.518803501
2025-01-26 17:05:00|DTZ|1737911100|1830.5227024582|1830.6150101709|1830.5227024582|1830.6150101709
2025-01-26 17:06:00|DTZ|1737911160|1830.6152259047|1830.7692205581|1830.6152259047|1830.7692205581
2025-01-26 17:07:00|DTZ|1737911220|1830.7692205581|1830.8786897436|1830.7692205581|1830.8786897436
2025-01-26 17:08:00|DTZ|1737911280|1830.8786897436|1831.150520043|1830.8786897436|1831.150520043
2025-01-26 17:09:00|DTZ|1737911340|1831.150520043|1831.4138803632|1831.150520043|1831.4138803632
2025-01-26 17:10:00|DTZ|1737911400|1831.4139349363|1831.4791783811|1831.4136836802|1831.4769649742
2025-01-26 17:11:00|DTZ|1737911460|1831.4771690097|1831.5670316644|1831.4771690097|1831.5670316644
2025-01-26 17:12:00|DTZ|1737911520|1831.5670316644|1831.5707521742|1831.5670316644|1831.5707521742
2025-01-26 17:13:00|DTZ|1737911580|1831.5707521742|1831.6178938678|1831.5707521742|1831.6178938678
2025-01-26 17:14:00|DTZ|1737911640|1831.6178938678|1831.6587958327|1831.6178938678|1831.6587958327
2025-01-26 17:15:00|DTZ|1737911700|1831.6587958327|1831.802732692|1831.6587958327|1831.802732692
2025-01-26 17:16:00|DTZ|1737911760|1831.802732692|1831.8412828811|1831.802732692|1831.8412828811
2025-01-26 17:17:00|DTZ|1737911820|1831.8602886386|1831.8602886386|1831.8580050905|1831.8582275215
2025-01-26 17:18:00|DTZ|1737911880|1831.8582275215|1831.872877846|1831.8569973113|1831.872877846
2025-01-26 17:19:00|DTZ|1737911940|1831.872877846|1831.939703999|1831.872877846|1831.939703999
2025-01-26 17:20:00|DTZ|1737912000|1831.9427838813|1832.1404416476|1831.9427838813|1832.1404416476
2025-01-26 17:21:00|DTZ|1737912060|1831.9807400235|1831.9813107701|1831.9807400235|1831.9813107701
2025-01-26 17:22:00|DTZ|1737912120|1831.9813107701|1831.997292532|1831.9813107701|1831.997292532
2025-01-26 17:23:00|DTZ|1737912180|1831.997292532|1831.9986559032|1831.997292532|1831.9986559032
2025-01-26 17:24:00|DTZ|1737912240|1831.9986559032|1832.0073575971|1831.9986559032|1832.0073575971
2025-01-26 17:25:00|DTZ|1737912300|1832.0073594436|1832.0114568767|1832.0073594436|1832.0114568767
2025-01-26 17:26:00|DTZ|1737912360|1832.0114568767|1832.0147998828|1832.0114568767|1832.0147998828
2025-01-26 17:27:00|DTZ|1737912420|1832.0147998828|1832.1123693292|1832.0147998828|1832.1123693292
2025-01-26 17:28:00|DTZ|1737912480|1832.1123693292|1832.1126529564|1832.1123693292|1832.1126529564
2025-01-26 17:29:00|DTZ|1737912540|1832.1126529564|1832.3273200551|1832.1126529564|1832.3273200551
2025-01-26 17:30:00|DTZ|1737912600|1832.3275141735|1832.6191576592|1832.3275141735|1832.6191576592
2025-01-26 17:31:00|DTZ|1737912660|1832.6258586159|1832.6263123852|1832.6249343337|1832.6249343337
2025-01-26 17:32:00|DTZ|1737912720|1832.6251665907|1832.6253198635|1832.6251180399|1832.6251180399
2025-01-26 17:33:00|DTZ|1737912780|1832.6242521998|1832.6242521998|1832.6242521998|1832.6242521998
2025-01-26 17:34:00|DTZ|1737912840|1832.6243500811|1832.8088495653|1832.6127905896|1832.8088495653
2025-01-26 17:35:00|DTZ|1737912900|1832.8088495653|1832.8495884576|1832.8088495653|1832.8283296453
2025-01-26 17:36:00|DTZ|1737912960|1832.8283296453|1832.8957949923|1832.8283296453|1832.8957949923
2025-01-26 17:37:00|DTZ|1737913020|1832.8957949923|1832.9055589236|1832.8947341648|1832.9053639033
2025-01-26 17:38:00|DTZ|1737913080|1833.1567247094|1833.2040661516|1833.1567247094|1833.2040661516
2025-01-26 17:39:00|DTZ|1737913140|1833.192191922|1833.260086616|1833.192191922|1833.260086616
2025-01-26 17:40:00|DTZ|1737913200|1833.260086616|1833.2605903004|1833.260086616|1833.2605903004
2025-01-26 17:41:00|DTZ|1737913260|1833.2605903004|1833.3312171673|1833.2605903004|1833.3312171673
2025-01-26 17:42:00|DTZ|1737913320|1833.3312171673|1834.8384655954|1833.3312171673|1834.8384655954
2025-01-26 17:43:00|DTZ|1737913380|1834.8449071163|1834.8487834039|1834.8448849445|1834.8487834039
2025-01-26 17:44:00|DTZ|1737913440|1834.8487834039|1834.8489136048|1834.8487834039|1834.8489136048
2025-01-26 17:45:00|DTZ|1737913500|1834.8489136048|1834.8614226458|1834.8489136048|1834.8614226458
2025-01-26 17:46:00|DTZ|1737913560|1834.8614226458|1835.1174788669|1834.8614226458|1835.1174788669
2025-01-26 17:47:00|DTZ|1737913620|1835.1394071555|1835.3626465278|1835.1394071555|1835.3626465278
2025-01-26 17:48:00|DTZ|1737913680|1835.3640117327|1836.149187684|1835.3640117327|1836.149187684
2025-01-26 17:49:00|DTZ|1737913740|1836.1493779875|1836.2291686261|1836.1493779875|1836.2291686261
2025-01-26 17:50:00|DTZ|1737913800|1836.2291686261|1836.4115137812|1836.2291686261|1836.4115137812
2025-01-26 17:51:00|DTZ|1737913860|1836.4115137812|1836.4238310106|1836.4115137812|1836.4238310106
2025-01-26 17:52:00|DTZ|1737913920|1836.4238310106|1836.587564053|1836.4238310106|1836.587564053
2025-01-26 17:53:00|DTZ|1737913980|1836.587564053|1836.8002954627|1836.587564053|1836.8002954627
2025-01-26 17:54:00|DTZ|1737914040|1836.8046906832|1837.0977800566|1836.8046906832|1837.0977800566
2025-01-26 17:55:00|DTZ|1737914100|1837.2642508232|1837.2750175615|1837.2642508232|1837.2750175615
2025-01-26 17:56:00|DTZ|1737914160|1837.454908871|1837.8666563915|1837.454908871|1837.8666563915
2025-01-26 17:57:00|DTZ|1737914220|1837.8666563915|1837.9220304308|1837.8666563915|1837.9220304308
2025-01-26 17:58:00|DTZ|1737914280|1837.9220304308|1838.2917745119|1837.9220304308|1838.2917745119
2025-01-26 17:59:00|DTZ|1737914340|1838.5968496477|1838.5973733725|1838.5968496477|1838.5973733725
2025-01-26 18:00:00|DTZ|1737914400|1838.5973733725|1838.5973733725|1838.5973733725|1838.5973733725
2025-01-26 18:01:00|DTZ|1737914460|1838.5973733725|1838.6427593628|1838.5973733725|1838.6427593628
2025-01-26 18:02:00|DTZ|1737914520|1838.6427901807|1838.643261367|1838.6427901807|1838.643261367
2025-01-26 18:03:00|DTZ|1737914580|1838.734146273|1838.822552943|1838.734146273|1838.822552943
2025-01-26 18:04:00|DTZ|1737914640|1838.8227135273|1838.8331822499|1838.7953441198|1838.8331822499
2025-01-26 18:05:00|DTZ|1737914700|1838.8578336738|1838.8587860828|1838.8578336738|1838.8587860828
2025-01-26 18:06:00|DTZ|1737914760|1838.8587860828|1839.6878077889|1838.8587860828|1839.6878077889
2025-01-26 18:07:00|DTZ|1737914820|1839.6878077889|1839.9933638674|1839.6878077889|1839.9933638674
2025-01-26 18:08:00|DTZ|1737914880|1839.9932050242|1840.9400255304|1839.9932050242|1840.9369765066
2025-01-26 18:09:00|DTZ|1737914940|1840.9369765066|1841.8908407726|1840.9369765066|1841.8908407726
2025-01-26 18:10:00|DTZ|1737915000|1841.8909634332|1841.9190057846|1841.8909634332|1841.9189889699
2025-01-26 18:11:00|DTZ|1737915060|1841.9190838026|1842.1437184667|1841.9190838026|1842.1437184667
2025-01-26 18:12:00|DTZ|1737915120|1842.14534035|1842.2220661343|1842.14534035|1842.2220661343
2025-01-26 18:13:00|DTZ|1737915180|1842.2220661343|1842.7181833791|1842.2220661343|1842.7181443595
2025-01-26 18:14:00|DTZ|1737915240|1842.7195446341|1842.7195446341|1842.7195446341|1842.7195446341
2025-01-26 18:15:00|DTZ|1737915300|1842.7195446341|1842.7601418541|1842.7176588235|1842.7584305048
2025-01-26 18:16:00|DTZ|1737915360|1842.7584305048|1842.8671928612|1842.7584305048|1842.8671928612
2025-01-26 18:17:00|DTZ|1737915420|1842.8671928612|1842.9604771091|1842.8671928612|1842.9604771091
2025-01-26 18:18:00|DTZ|1737915480|1842.9604771091|1842.9907860091|1842.9604771091|1842.9907860091
2025-01-26 18:19:00|DTZ|1737915540|1842.9907860091|1847.7588171626|1842.9907860091|1847.7588171626
2025-01-26 18:20:00|DTZ|1737915600|1847.7588209813|1847.8564522038|1847.7588209813|1847.8564522038
2025-01-26 18:21:00|DTZ|1737915660|1848.7189536966|1848.8339869364|1848.7189536966|1848.8339869364
2025-01-26 18:22:00|DTZ|1737915720|1848.834629958|1848.9908744907|1848.8346266587|1848.9908744907
2025-01-26 18:23:00|DTZ|1737915780|1848.9908744907|1849.1268272847|1848.9908744907|1849.1200928296
2025-01-26 18:24:00|DTZ|1737915840|1849.1200928296|1849.1201805044|1849.1069704009|1849.1074655056
2025-01-26 18:25:00|DTZ|1737915900|1849.1079093898|1849.170428366|1849.1079093898|1849.170428366
2025-01-26 18:26:00|DTZ|1737915960|1849.170428366|1849.2206149599|1849.170428366|1849.2206149599
2025-01-26 18:27:00|DTZ|1737916020|1849.2206149599|1851.1424347396|1849.219775828|1851.1424347396
2025-01-26 18:28:00|DTZ|1737916080|1851.1526196828|1851.1663314148|1851.1526196828|1851.1663314148
2025-01-26 18:29:00|DTZ|1737916140|1851.1663314148|1851.7963996425|1851.1663314148|1851.7671327744
2025-01-26 18:30:00|DTZ|1737916200|1851.7671327744|1851.7690209878|1851.7671327744|1851.7690209878
2025-01-26 18:31:00|DTZ|1737916260|1851.7690209878|1851.7694650644|1851.7690209878|1851.7693630837
2025-01-26 18:32:00|DTZ|1737916320|1851.7693630837|1851.7726478103|1851.7689986012|1851.7726478103
2025-01-26 18:33:00|DTZ|1737916380|1851.7777552979|1851.7851747573|1851.7776963723|1851.7851747573
2025-01-26 18:34:00|DTZ|1737916440|1851.7851747573|1852.6475580972|1851.7851747573|1852.6475580972
2025-01-26 18:35:00|DTZ|1737916500|1852.6475580972|1852.7278065526|1852.6475580972|1852.7221814809
2025-01-26 18:36:00|DTZ|1737916560|1852.7221814809|1852.8317684678|1852.7221814809|1852.8317684678
2025-01-26 18:37:00|DTZ|1737916620|1852.8317684678|1852.8568492533|1852.8223533082|1852.8223533082
2025-01-26 18:38:00|DTZ|1737916680|1852.8417636938|1852.9865865246|1852.8417636938|1852.9865865246
2025-01-26 18:39:00|DTZ|1737916740|1852.9865865246|1853.1674322634|1852.9865865246|1853.1674322634
2025-01-26 18:40:00|DTZ|1737916800|1853.1674322634|1853.1677220456|1853.1674322634|1853.1677220456
2025-01-26 18:41:00|DTZ|1737916860|1853.1677220456|1853.1908294832|1853.1677220456|1853.1908294832
2025-01-26 18:42:00|DTZ|1737916920|1853.1908294832|1856.750272634|1853.1908294832|1856.750272634
2025-01-26 18:43:00|DTZ|1737916980|1856.7581005016|1856.7593897055|1856.7566021382|1856.7593897055
2025-01-26 18:44:00|DTZ|1737917040|1856.7593897055|1856.7593897055|1856.7593897055|1856.7593897055
2025-01-26 18:45:00|DTZ|1737917100|1856.7593897055|1856.7593897055|1856.7579251371|1856.7579251371
2025-01-26 18:46:00|DTZ|1737917160|1856.7579251371|1856.8088155398|1856.7579251371|1856.8077547834
2025-01-26 18:47:00|DTZ|1737917220|1856.8077547834|1856.9894611179|1856.7808632051|1856.98126718
2025-01-26 18:48:00|DTZ|1737917280|1856.9821060208|1857.0741204476|1856.7165691031|1856.7165691031
2025-01-26 18:49:00|DTZ|1737917340|1856.7165691031|1856.7426964868|1856.7163721185|1856.7424217512
2025-01-26 18:50:00|DTZ|1737917400|1856.7422953898|1856.7694405133|1856.6573512897|1856.7471751879
2025-01-26 18:51:00|DTZ|1737917460|1856.7471751879|1856.7477657857|1856.7471751879|1856.7476741197
2025-01-26 18:52:00|DTZ|1737917520|1856.7476741197|1856.7476741197|1856.7381094077|1856.7381094077
2025-01-26 18:53:00|DTZ|1737917580|1856.7381094077|1856.7825920278|1856.7381094077|1856.7825920278
2025-01-26 18:54:00|DTZ|1737917640|1856.783841289|1856.9384626717|1856.783841289|1856.8251755822
2025-01-26 18:55:00|DTZ|1737917700|1856.8251755822|1856.8251755822|1856.8131122166|1856.8131122166
2025-01-26 18:56:00|DTZ|1737917760|1856.8131122166|1856.8131122166|1856.1868192565|1856.1868192565
2025-01-26 18:57:00|DTZ|1737917820|1856.1868192565|1856.1873700096|1856.1868192565|1856.1873700096
2025-01-26 18:58:00|DTZ|1737917880|1856.1873700096|1856.1878780657|1856.1873700096|1856.1878780657
2025-01-26 18:59:00|DTZ|1737917940|1856.1937216672|1856.1937216672|1856.1094528104|1856.1094528104
2025-01-26 19:00:00|DTZ|1737918000|1856.1094528104|1856.1094528104|1856.0936896958|1856.0936896958
2025-01-26 19:01:00|DTZ|1737918060|1856.0936896958|1856.0936896958|1855.9812649242|1855.9825141207
2025-01-26 19:02:00|DTZ|1737918120|1855.9824380882|1855.9890946355|1855.9824380882|1855.9890946355
2025-01-26 19:03:00|DTZ|1737918180|1855.9890946355|1855.9962873459|1855.9887739353|1855.9962853019
2025-01-26 19:04:00|DTZ|1737918240|1855.9962853019|1856.1928625048|1855.9962853019|1856.1872319351
2025-01-26 19:05:00|DTZ|1737918300|1856.2028242022|1856.2028242022|1856.1261605656|1856.1261605656
2025-01-26 19:06:00|DTZ|1737918360|1856.1214364118|1856.2105723557|1856.066943745|1856.2105723557
2025-01-26 19:07:00|DTZ|1737918420|1856.2105723557|1856.2105723557|1855.8852921225|1855.8852921225
2025-01-26 19:08:00|DTZ|1737918480|1855.8894081764|1855.8977278765|1855.8894081764|1855.8977278765
2025-01-26 19:09:00|DTZ|1737918540|1855.8977278765|1856.15630467|1855.8977278765|1856.15630467
2025-01-26 19:10:00|DTZ|1737918600|1856.15630467|1856.2486923154|1856.15630467|1856.2486923154
2025-01-26 19:11:00|DTZ|1737918660|1856.2488269002|1856.2488269002|1856.2414725482|1856.2485841699
2025-01-26 19:12:00|DTZ|1737918720|1856.2486368748|1856.2487107186|1856.2254124752|1856.2307647936
2025-01-26 19:13:00|DTZ|1737918780|1856.2307647936|1856.2307647936|1856.1944603325|1856.2021326267
2025-01-26 19:14:00|DTZ|1737918840|1856.2022049991|1856.2023043646|1856.2022049991|1856.2023043646
2025-01-26 19:15:00|DTZ|1737918900|1856.2023043646|1856.2080020896|1856.1960055511|1856.2026037772
2025-01-26 19:16:00|DTZ|1737918960|1856.2026037772|1856.2026037772|1856.1888664273|1856.1888664273
2025-01-26 19:17:00|DTZ|1737919020|1856.1888664273|1856.188903438|1856.1640872535|1856.1640872535
2025-01-26 19:18:00|DTZ|1737919080|1856.1640872535|1856.1644962206|1856.1621513077|1856.1625095382
2025-01-26 19:19:00|DTZ|1737919140|1856.1625095382|1856.1625095382|1855.0723304828|1855.0723304828
2025-01-26 19:20:00|DTZ|1737919200|1855.0723242771|1855.0723242771|1854.9506063408|1854.9506063408
2025-01-26 19:21:00|DTZ|1737919260|1854.9506063408|1854.9506063408|1854.8501380107|1854.8501380107
2025-01-26 19:22:00|DTZ|1737919320|1854.8497432795|1854.8497501035|1854.5617935945|1854.5617935945
2025-01-26 19:23:00|DTZ|1737919380|1854.5552284182|1854.5552284182|1851.9054119543|1851.9221591222
2025-01-26 19:24:00|DTZ|1737919440|1851.9221591222|1851.959002381|1851.6012103292|1851.6012103292
2025-01-26 19:25:00|DTZ|1737919500|1851.6008571933|1851.6008571933|1851.5478863904|1851.5478863904
2025-01-26 19:26:00|DTZ|1737919560|1851.5478863904|1851.5478863904|1851.5467021395|1851.5467021395
2025-01-26 19:27:00|DTZ|1737919620|1851.546613813|1851.5529652151|1848.2399595731|1848.2399595731
2025-01-26 19:28:00|DTZ|1737919680|1848.1930977515|1848.1930977515|1848.0756359792|1848.0756359792
2025-01-26 19:29:00|DTZ|1737919740|1848.0756359792|1848.0756359792|1847.895095304|1847.895095304
2025-01-26 19:30:00|DTZ|1737919800|1847.895095304|1847.895095304|1847.8916639944|1847.8916639944
2025-01-26 19:31:00|DTZ|1737919860|1847.8916639944|1847.8916639944|1847.8757104828|1847.8757220092
2025-01-26 19:32:00|DTZ|1737919920|1847.8757220092|1847.8760675831|1847.8753896955|1847.8753896955
2025-01-26 19:33:00|DTZ|1737919980|1847.8753896955|1847.8754401496|1847.8355072987|1847.8355072987
2025-01-26 19:34:00|DTZ|1737920040|1847.8346126855|1847.8346126855|1847.746217659|1847.746217659
2025-01-26 19:35:00|DTZ|1737920100|1847.746217659|1847.746217659|1847.6911660912|1847.6911660912
2025-01-26 19:36:00|DTZ|1737920160|1847.6911660912|1847.6911660912|1847.6088377252|1847.6088377252
2025-01-26 19:37:00|DTZ|1737920220|1847.6088377252|1847.6088377252|1847.5727924569|1847.5727924569
2025-01-26 19:38:00|DTZ|1737920280|1847.5727924569|1847.5727924569|1847.5673991398|1847.5673991398
2025-01-26 19:39:00|DTZ|1737920340|1847.5667521362|1847.5667521362|1847.5638278834|1847.5638278834
2025-01-26 19:40:00|DTZ|1737920400|1847.5638278834|1847.5638278834|1847.2496600858|1847.2496600858
2025-01-26 19:41:00|DTZ|1737920460|1846.9879662334|1846.9879662334|1846.9123847577|1846.9123847577
2025-01-26 19:42:00|DTZ|1737920520|1846.9123847577|1846.9123847577|1846.6953201735|1846.6953201735
2025-01-26 19:43:00|DTZ|1737920580|1846.5585228299|1846.5585228299|1846.2998103355|1846.2998103355
2025-01-26 19:44:00|DTZ|1737920640|1846.053050205|1846.053050205|1846.0530306048|1846.0530306048
2025-01-26 19:45:00|DTZ|1737920700|1846.0530306048|1846.0530306048|1845.7751720007|1845.7751720007
2025-01-26 19:46:00|DTZ|1737920760|1845.7751720007|1845.7751720007|1845.7742188348|1845.7742188348
2025-01-26 19:47:00|DTZ|1737920820|1845.7742188348|1845.7742188348|1845.6669197407|1845.666947367
2025-01-26 19:48:00|DTZ|1737920880|1845.666947367|1845.6681612932|1845.6426083221|1845.6426083221
2025-01-26 19:49:00|DTZ|1737920940|1845.6426083221|1845.6426083221|1845.6174671222|1845.6174671222
2025-01-26 19:50:00|DTZ|1737921000|1845.6102312274|1845.6102312274|1845.594929999|1845.594929999
2025-01-26 19:51:00|DTZ|1737921060|1845.594929999|1845.594929999|1845.594929999|1845.594929999
2025-01-26 19:52:00|DTZ|1737921120|1845.594929999|1845.594929999|1845.55205331|1845.55205331
2025-01-26 19:53:00|DTZ|1737921180|1845.55205331|1845.55205331|1845.5498452022|1845.5498452022
2025-01-26 19:54:00|DTZ|1737921240|1845.5498452022|1845.5498452022|1845.361096781|1845.361096781
2025-01-26 19:55:00|DTZ|1737921300|1845.361096781|1845.361507201|1845.361096781|1845.361507201
2025-01-26 19:56:00|DTZ|1737921360|1845.361507201|1845.361507201|1845.2602034547|1845.2602034547
2025-01-26 19:57:00|DTZ|1737921420|1845.2602034547|1845.2602034547|1845.2602034547|1845.2602034547
2025-01-26 19:58:00|DTZ|1737921480|1845.2602034547|1845.2602263913|1845.2602034547|1845.2602263913
2025-01-26 19:59:00|DTZ|1737921540|1845.1146353604|1845.1146353604|1844.9986661742|1844.9986661742
2025-01-26 20:00:00|DTZ|1737921600|1844.9986661742|1844.9986825262|1844.972955007|1844.972955007
2025-01-26 20:01:00|DTZ|1737921660|1844.972955007|1844.972955007|1844.9577980534|1844.9577980534
2025-01-26 20:02:00|DTZ|1737921720|1844.9577980534|1844.9577980534|1844.9474217317|1844.9474217317
2025-01-26 20:03:00|DTZ|1737921780|1844.9474564834|1844.9474564834|1844.9456947258|1844.9456947258
2025-01-26 20:04:00|DTZ|1737921840|1844.9432372856|1844.9432372856|1844.8753339489|1844.8753339489
2025-01-26 20:05:00|DTZ|1737921900|1844.8497255727|1844.8497255727|1844.6419995001|1844.6419995001
2025-01-26 20:06:00|DTZ|1737921960|1844.6320581074|1844.6320581074|1844.5084227617|1844.5084227617
2025-01-26 20:07:00|DTZ|1737922020|1844.5084227617|1844.5084227617|1844.2667041676|1844.2667041676
2025-01-26 20:08:00|DTZ|1737922080|1844.2667041676|1844.2667041676|1844.2665956023|1844.2665956023
2025-01-26 20:09:00|DTZ|1737922140|1844.2665956023|1844.2665956023|1844.265781673|1844.265781673
2025-01-26 20:10:00|DTZ|1737922200|1844.265781673|1844.265781673|1844.1218259176|1844.1218259176
2025-01-26 20:11:00|DTZ|1737922260|1844.1216375998|1844.1216375998|1844.1061434346|1844.1061434346
2025-01-26 20:12:00|DTZ|1737922320|1844.1060030941|1844.1060030941|1844.0933761106|1844.0933761106
2025-01-26 20:13:00|DTZ|1737922380|1844.0933761106|1844.0933761106|1844.0650903543|1844.0650903543
2025-01-26 20:14:00|DTZ|1737922440|1844.0650903543|1844.0650903543|1844.0586205657|1844.0586205657
2025-01-26 20:15:00|DTZ|1737922500|1844.0586205657|1844.0586205657|1844.0527214476|1844.0527214476
2025-01-26 20:16:00|DTZ|1737922560|1844.0527214476|1844.0527214476|1844.0432005152|1844.044706236
2025-01-26 20:17:00|DTZ|1737922620|1844.044706236|1844.044706236|1844.0267136909|1844.0267136909
2025-01-26 20:18:00|DTZ|1737922680|1844.0267136909|1844.0267136909|1843.9899939449|1843.9899939449
2025-01-26 20:19:00|DTZ|1737922740|1843.9899939449|1843.9899939449|1843.9836691102|1843.9836691102
2025-01-26 20:20:00|DTZ|1737922800|1843.9836691102|1843.9836691102|1843.9531300885|1843.9531556184
2025-01-26 20:21:00|DTZ|1737922860|1843.9531556184|1843.9946953512|1843.9531424508|1843.9943961984
2025-01-26 20:22:00|DTZ|1737922920|1844.1170648918|1844.1796173528|1844.1170648918|1844.1796173528
2025-01-26 20:23:00|DTZ|1737922980|1844.179383238|1844.179383238|1843.4974514792|1843.4974880302
2025-01-26 20:24:00|DTZ|1737923040|1843.4974880302|1843.4994312871|1843.4845895932|1843.4846263951
2025-01-26 20:25:00|DTZ|1737923100|1843.4846263951|1843.4846263951|1843.4824358542|1843.4828001071
2025-01-26 20:26:00|DTZ|1737923160|1843.4828001071|1843.6445478271|1843.4828001071|1843.6445336018
2025-01-26 20:27:00|DTZ|1737923220|1843.6445138364|1843.6647840036|1843.6443474786|1843.6647840036
2025-01-26 20:28:00|DTZ|1737923280|1843.6647840036|1843.6648383071|1843.6566551219|1843.6582301356
2025-01-26 20:29:00|DTZ|1737923340|1843.6583027051|1843.6588523539|1843.6581949439|1843.6588523539
2025-01-26 20:30:00|DTZ|1737923400|1843.6589112989|1843.66010285|1843.6589112989|1843.66010285
2025-01-26 20:31:00|DTZ|1737923460|1843.66010285|1843.66010285|1843.603523798|1843.6046993086
2025-01-26 20:32:00|DTZ|1737923520|1843.6049951452|1843.6058762157|1843.6049951452|1843.605777333
2025-01-26 20:33:00|DTZ|1737923580|1843.605777333|1843.6062604825|1843.605562307|1843.6059481435
2025-01-26 20:34:00|DTZ|1737923640|1843.6061511372|1843.6240849456|1843.6061511372|1843.6240849456
2025-01-26 20:35:00|DTZ|1737923700|1843.6240849456|1843.6313457738|1843.5387636499|1843.5387636499
2025-01-26 20:36:00|DTZ|1737923760|1843.5387636499|1843.5409618591|1843.5108815907|1843.5108815907
2025-01-26 20:37:00|DTZ|1737923820|1843.5108815907|1843.5108815907|1843.5094778193|1843.5094778193
2025-01-26 20:38:00|DTZ|1737923880|1843.5094778193|1843.5094778193|1843.5064923681|1843.5064923681
2025-01-26 20:39:00|DTZ|1737923940|1843.5065269345|1843.5065269345|1843.5002317032|1843.5002317032
2025-01-26 20:40:00|DTZ|1737924000|1843.5002317032|1843.5002317032|1843.4154874122|1843.4232845417
2025-01-26 20:41:00|DTZ|1737924060|1843.4139074613|1843.4139074613|1843.4016313701|1843.4016313701
2025-01-26 20:42:00|DTZ|1737924120|1843.4016313701|1843.4016313701|1843.2581848232|1843.2581848232
2025-01-26 20:43:00|DTZ|1737924180|1843.2646905709|1843.3142984212|1843.264210202|1843.3142984212
2025-01-26 20:44:00|DTZ|1737924240|1843.3440986193|1843.3440986193|1843.2081502325|1843.2081515927
2025-01-26 20:45:00|DTZ|1737924300|1843.1969000853|1843.1969000853|1843.1350890895|1843.1496678254
2025-01-26 20:46:00|DTZ|1737924360|1843.1496678254|1843.1496678254|1843.1124342698|1843.1124342698
2025-01-26 20:47:00|DTZ|1737924420|1843.1124342698|1843.1124342698|1842.9086847054|1842.9086847054
2025-01-26 20:48:00|DTZ|1737924480|1842.9086847054|1842.9086847054|1841.2288006207|1841.2288006207
2025-01-26 20:49:00|DTZ|1737924540|1841.2288006207|1841.2288006207|1841.1448126837|1841.1448126837
2025-01-26 20:50:00|DTZ|1737924600|1841.143375019|1841.143375019|1841.1071864394|1841.1071864394
2025-01-26 20:51:00|DTZ|1737924660|1841.1071864394|1841.1071864394|1841.0802021147|1841.0802021147
2025-01-26 20:52:00|DTZ|1737924720|1841.0669509047|1841.0669509047|1840.9218024147|1840.9218024147
2025-01-26 20:53:00|DTZ|1737924780|1840.9147348964|1840.9147348964|1840.8653503126|1840.8653503126
2025-01-26 20:54:00|DTZ|1737924840|1840.8653503126|1840.8653503126|1840.8597176857|1840.8597176857
2025-01-26 20:55:00|DTZ|1737924900|1840.8597176857|1840.8597176857|1840.6615008814|1840.6615008814
2025-01-26 20:56:00|DTZ|1737924960|1840.6615008814|1840.6615008814|1840.6545190776|1840.6545190776
2025-01-26 20:57:00|DTZ|1737925020|1840.6545190776|1840.6545190776|1840.6507161656|1840.6507161656
2025-01-26 20:58:00|DTZ|1737925080|1840.6497754774|1840.6497754774|1840.6471198457|1840.6471198457
2025-01-26 20:59:00|DTZ|1737925140|1840.5857673235|1840.5857673235|1835.1707258891|1835.1707258891
2025-01-26 21:00:00|DTZ|1737925200|1835.1686088113|1835.1686088113|1834.8233188583|1834.8233188583
2025-01-26 21:01:00|DTZ|1737925260|1834.8226111598|1834.8226111598|1834.8054280404|1834.8054280404
2025-01-26 21:02:00|DTZ|1737925320|1834.8054280404|1834.8054280404|1834.5781140856|1834.5781140856
2025-01-26 21:03:00|DTZ|1737925380|1834.4802185706|1834.4802185706|1834.3784984973|1834.3784984973
2025-01-26 21:04:00|DTZ|1737925440|1834.3662185049|1834.3662185049|1833.7806613953|1833.7806613953
2025-01-26 21:05:00|DTZ|1737925500|1833.7528175718|1833.7528175718|1833.0238182856|1833.0238182856
2025-01-26 21:06:00|DTZ|1737925560|1833.0238182856|1833.0238182856|1832.777193077|1832.777193077
2025-01-26 21:07:00|DTZ|1737925620|1832.777193077|1832.777193077|1832.6204154548|1832.6204154548
2025-01-26 21:08:00|DTZ|1737925680|1832.6204154548|1832.6204154548|1832.5368855439|1832.5368855439
2025-01-26 21:09:00|DTZ|1737925740|1832.5320604437|1832.5320604437|1832.4653387685|1832.4653387685
2025-01-26 21:10:00|DTZ|1737925800|1832.4653387685|1832.4653387685|1832.3140419575|1832.3140419575
2025-01-26 21:11:00|DTZ|1737925860|1832.3137119448|1832.3137119448|1832.2191081813|1832.2191081813
2025-01-26 21:12:00|DTZ|1737925920|1832.2147305456|1832.2147305456|1832.2102870221|1832.2102870221
2025-01-26 21:13:00|DTZ|1737925980|1832.2065081299|1832.2065081299|1832.0058624439|1832.0058624439
2025-01-26 21:14:00|DTZ|1737926040|1832.0058624439|1832.0058624439|1831.8491135731|1831.8491135731
2025-01-26 21:15:00|DTZ|1737926100|1831.8491135731|1831.8491135731|1831.7855026198|1831.7855026198
2025-01-26 21:16:00|DTZ|1737926160|1831.7855026198|1831.7855026198|1831.2300920287|1831.2300920287
2025-01-26 21:17:00|DTZ|1737926220|1831.2300920287|1831.2300920287|1831.0901937949|1831.0901937949
2025-01-26 21:18:00|DTZ|1737926280|1831.0901937949|1831.0901937949|1830.963419654|1830.963419654
2025-01-26 21:19:00|DTZ|1737926340|1830.963419654|1830.963419654|1828.8438576675|1828.8438576675
2025-01-26 21:20:00|DTZ|1737926400|1828.6630077558|1828.6630077558|1828.5050977809|1828.5050977809
2025-01-26 21:21:00|DTZ|1737926460|1828.5050977809|1828.5050977809|1828.3146889303|1828.3146889303
2025-01-26 21:22:00|DTZ|1737926520|1827.7259239344|1827.7259239344|1827.1288426063|1827.1288426063
2025-01-26 21:23:00|DTZ|1737926580|1827.1288426063|1827.1288426063|1826.9385971789|1826.9385971789
2025-01-26 21:24:00|DTZ|1737926640|1826.9385971789|1826.9385971789|1826.8785667608|1826.8785667608
2025-01-26 21:25:00|DTZ|1737926700|1826.8785667608|1826.8785667608|1826.8784332888|1826.8784332888
2025-01-26 21:26:00|DTZ|1737926760|1826.8781650044|1826.8781650044|1826.2311010437|1826.2311010437
2025-01-26 21:27:00|DTZ|1737926820|1826.2311010437|1826.2311010437|1826.0387332513|1826.0387332513
2025-01-26 21:28:00|DTZ|1737926880|1826.0387332513|1826.0387332513|1825.8845277587|1825.8845277587
2025-01-26 21:29:00|DTZ|1737926940|1825.883625435|1825.883625435|1825.816062541|1825.816062541
2025-01-26 21:30:00|DTZ|1737927000|1825.8056486623|1825.8056486623|1825.7865663169|1825.7865663169
2025-01-26 21:31:00|DTZ|1737927060|1825.7865663169|1825.7865663169|1825.7659682267|1825.7659682267
2025-01-26 21:32:00|DTZ|1737927120|1825.7612615664|1825.7612615664|1825.7297367119|1825.7297367119
2025-01-26 21:33:00|DTZ|1737927180|1825.7297367119|1825.7297367119|1825.6663760213|1825.6663760213
2025-01-26 21:34:00|DTZ|1737927240|1825.6663760213|1825.6663760213|1825.6643714133|1825.6643714133
2025-01-26 21:35:00|DTZ|1737927300|1825.6627664521|1825.6627664521|1823.5814819117|1823.5814819117
2025-01-26 21:36:00|DTZ|1737927360|1823.5814819117|1823.5814819117|1823.1858845464|1823.1858845464
2025-01-26 21:37:00|DTZ|1737927420|1823.1858845464|1823.1858845464|1822.6200901468|1822.6200901468
2025-01-26 21:38:00|DTZ|1737927480|1822.6200901468|1822.6200901468|1822.6126092984|1822.6126092984
2025-01-26 21:39:00|DTZ|1737927540|1822.6126092984|1822.6126092984|1822.5918711735|1822.5918711735
2025-01-26 21:40:00|DTZ|1737927600|1822.5918711735|1822.5918711735|1822.2680289817|1822.2680289817
2025-01-26 21:41:00|DTZ|1737927660|1822.2680289817|1822.2680289817|1822.2679248987|1822.2679248987
2025-01-26 21:42:00|DTZ|1737927720|1822.2679248987|1822.2679248987|1820.4499114347|1820.4499114347
2025-01-26 21:43:00|DTZ|1737927780|1820.4499114347|1820.4499114347|1820.4329108288|1820.4329108288
2025-01-26 21:44:00|DTZ|1737927840|1820.4329108288|1820.4329108288|1820.263891987|1820.263891987
2025-01-26 21:45:00|DTZ|1737927900|1820.2499459113|1820.2499459113|1820.2362301285|1820.2362301285
2025-01-26 21:46:00|DTZ|1737927960|1820.2362301285|1820.2362301285|1820.1923312877|1820.1923312877
2025-01-26 21:47:00|DTZ|1737928020|1820.1923312877|1820.1923312877|1820.1343599324|1820.1343599324
2025-01-26 21:48:00|DTZ|1737928080|1820.1343599324|1820.1343599324|1819.5799032278|1819.5799032278
2025-01-26 21:49:00|DTZ|1737928140|1819.0096157791|1819.0096157791|1818.9016350016|1818.9016350016
2025-01-26 21:50:00|DTZ|1737928200|1818.9016350016|1818.9016350016|1818.8794293208|1818.8794293208
2025-01-26 21:51:00|DTZ|1737928260|1818.8790802256|1818.8790802256|1818.802061213|1818.802061213
2025-01-26 21:52:00|DTZ|1737928320|1818.7961597689|1818.7961597689|1816.2072903367|1816.2072903367
2025-01-26 21:53:00|DTZ|1737928380|1816.2045789952|1816.2045789952|1816.1604740932|1816.1604740932
2025-01-26 21:54:00|DTZ|1737928440|1816.1604740932|1816.1604740932|1816.1578937693|1816.1578937693
2025-01-26 21:55:00|DTZ|1737928500|1816.1578937693|1816.1578937693|1816.0782177928|1816.0782177928
2025-01-26 21:56:00|DTZ|1737928560|1816.0782177928|1816.0782177928|1816.0251197447|1816.0251197447
2025-01-26 21:57:00|DTZ|1737928620|1816.0248949369|1816.0248949369|1816.0099005271|1816.0099005271
2025-01-26 21:58:00|DTZ|1737928680|1816.0097102615|1816.0097102615|1816.0088451464|1816.0088451464
2025-01-26 21:59:00|DTZ|1737928740|1816.0088451464|1816.0088451464|1814.3080516345|1814.3080516345
2025-01-26 22:00:00|DTZ|1737928800|1814.304785312|1814.304785312|1813.9771000188|1813.9771000188
2025-01-26 22:01:00|DTZ|1737928860|1813.9639739031|1813.9639739031|1813.9270719128|1813.9270719128
2025-01-26 22:02:00|DTZ|1737928920|1813.9270719128|1813.9270719128|1813.8226987154|1813.8226987154
2025-01-26 22:03:00|DTZ|1737928980|1813.7984239378|1813.7984239378|1813.6043836745|1813.6043836745
2025-01-26 22:04:00|DTZ|1737929040|1813.6043836745|1813.6043836745|1813.555159006|1813.555159006
2025-01-26 22:05:00|DTZ|1737929100|1813.5530231499|1813.5530231499|1813.3042076431|1813.3042076431
2025-01-26 22:06:00|DTZ|1737929160|1813.29674042|1813.29674042|1813.1850325509|1813.1850325509
2025-01-26 22:07:00|DTZ|1737929220|1813.1850325509|1813.1850325509|1813.1457744825|1813.1457744825
2025-01-26 22:08:00|DTZ|1737929280|1813.1457744825|1813.1457744825|1810.8704610742|1810.8704610742
2025-01-26 22:09:00|DTZ|1737929340|1810.8694454791|1810.8694454791|1810.4340878477|1810.4340878477
2025-01-26 22:10:00|DTZ|1737929400|1810.4340878477|1810.4340878477|1810.3828025998|1810.3828025998
2025-01-26 22:11:00|DTZ|1737929460|1810.3827207758|1810.3827207758|1810.2769552469|1810.2769552469
2025-01-26 22:12:00|DTZ|1737929520|1810.2758985783|1810.2758985783|1810.1955172507|1810.1955172507
2025-01-26 22:13:00|DTZ|1737929580|1810.1917505991|1810.1917505991|1810.0260571901|1810.0260571901
2025-01-26 22:14:00|DTZ|1737929640|1810.0260571901|1810.0260571901|1809.9920633901|1809.9920633901
2025-01-26 22:15:00|DTZ|1737929700|1809.9694342411|1809.9694342411|1808.4211980895|1808.4211980895
2025-01-26 22:16:00|DTZ|1737929760|1808.4208606248|1808.4208606248|1808.3850501299|1808.3850501299
2025-01-26 22:17:00|DTZ|1737929820|1808.3850501299|1808.3850501299|1808.3540873422|1808.3540873422
2025-01-26 22:18:00|DTZ|1737929880|1808.3338659366|1808.3338659366|1808.2967806932|1808.2967806932
2025-01-26 22:19:00|DTZ|1737929940|1808.296754425|1808.296754425|1808.0053616581|1808.0053616581
2025-01-26 22:20:00|DTZ|1737930000|1807.9742328067|1807.9742328067|1807.9375044223|1807.9375044223
2025-01-26 22:21:00|DTZ|1737930060|1807.9375044223|1807.9375044223|1807.9370272882|1807.9370272882
2025-01-26 22:22:00|DTZ|1737930120|1807.9370272882|1807.9370272882|1807.4167847063|1807.4170525966
2025-01-26 22:23:00|DTZ|1737930180|1807.4170550258|1807.4170550258|1807.0583794402|1807.0664096003
2025-01-26 22:24:00|DTZ|1737930240|1807.0664096003|1807.0664096003|1806.9390794791|1807.0230127402
2025-01-26 22:25:00|DTZ|1737930300|1807.0230127402|1807.4358348041|1807.0220296692|1807.4358348041
2025-01-26 22:26:00|DTZ|1737930360|1807.4349457031|1807.4349457031|1807.4263053746|1807.4263053746
2025-01-26 22:27:00|DTZ|1737930420|1807.4263053746|1807.4263053746|1807.1261235321|1807.1261235321
2025-01-26 22:28:00|DTZ|1737930480|1807.1261235321|1807.1261235321|1807.1261235321|1807.1261235321
2025-01-26 22:29:00|DTZ|1737930540|1807.1261235321|1807.1261235321|1807.1261235321|1807.1261235321
2025-01-26 22:30:00|DTZ|1737930600|1807.1237088179|1807.1260974253|1807.1237088179|1807.1256826854
2025-01-26 22:31:00|DTZ|1737930660|1807.1256826854|1807.1256993255|1807.1204769368|1807.1256993255
2025-01-26 22:32:00|DTZ|1737930720|1807.1257200496|1807.1262101042|1807.0292512922|1807.0292512922
2025-01-26 22:33:00|DTZ|1737930780|1807.0292512922|1807.0292828025|1806.9706200078|1806.9706200078
2025-01-26 22:34:00|DTZ|1737930840|1806.9706200078|1806.9709284624|1806.9679563455|1806.9679563455
2025-01-26 22:35:00|DTZ|1737930900|1806.9675289297|1806.9675343246|1806.8901313698|1806.8901313698
2025-01-26 22:36:00|DTZ|1737930960|1806.8901313698|1806.8901313698|1806.845325354|1806.845325354
2025-01-26 22:37:00|DTZ|1737931020|1806.845325354|1806.845325354|1806.7222126549|1806.7448758212
2025-01-26 22:38:00|DTZ|1737931080|1806.7448758212|1806.7542427815|1806.7441578037|1806.7542427815
2025-01-26 22:39:00|DTZ|1737931140|1806.7542427815|1806.7542427815|1806.7405673929|1806.7405673929
2025-01-26 22:40:00|DTZ|1737931200|1806.7405673929|1806.7405673929|1806.7140737579|1806.719438922
2025-01-26 22:41:00|DTZ|1737931260|1806.719438922|1806.7518995252|1806.7194061722|1806.7518995252
2025-01-26 22:42:00|DTZ|1737931320|1806.7518995252|1806.7518995252|1806.2170474159|1806.2170474159
2025-01-26 22:43:00|DTZ|1737931380|1806.219678627|1806.219678627|1806.0625925871|1806.0625925871
2025-01-26 22:44:00|DTZ|1737931440|1806.0625925871|1806.0645190322|1806.0213667429|1806.0225822518
2025-01-26 22:45:00|DTZ|1737931500|1805.9996196686|1805.9999289633|1805.9996196686|1805.9999289633
2025-01-26 22:46:00|DTZ|1737931560|1805.9999289633|1805.9999289633|1805.9952798387|1805.9952798387
2025-01-26 22:47:00|DTZ|1737931620|1805.9952798387|1805.9956654056|1805.9952798387|1805.9956654056
2025-01-26 22:48:00|DTZ|1737931680|1805.9956654056|1805.9956654056|1805.9932467481|1805.9932467481
2025-01-26 22:49:00|DTZ|1737931740|1805.7051771746|1805.7543671912|1805.7028374791|1805.7528458115
2025-01-26 22:50:00|DTZ|1737931800|1805.7528458115|1805.7528458115|1805.7514883531|1805.7514883531
2025-01-26 22:51:00|DTZ|1737931860|1805.7499863872|1805.7499863872|1805.7145926601|1805.7149167161
2025-01-26 22:52:00|DTZ|1737931920|1805.7149167161|1805.726057703|1804.9207961776|1804.9207961776
2025-01-26 22:53:00|DTZ|1737931980|1804.9202121581|1804.9202121581|1804.841673259|1804.8418454906
2025-01-26 22:54:00|DTZ|1737932040|1804.8418454906|1804.8434693931|1804.8344337495|1804.8344337495
2025-01-26 22:55:00|DTZ|1737932100|1804.8344337495|1804.8408892347|1804.8344337495|1804.8408892347
2025-01-26 22:56:00|DTZ|1737932160|1804.8411205|1804.8412010121|1804.6276667291|1804.6276667291
2025-01-26 22:57:00|DTZ|1737932220|1804.6270729327|1804.6273388292|1804.6162641401|1804.6162641401
2025-01-26 22:58:00|DTZ|1737932280|1804.6162641401|1804.6198614206|1804.6160769954|1804.6175635265
2025-01-26 22:59:00|DTZ|1737932340|1804.6175635265|1804.6801157328|1804.6037639938|1804.6801157328
2025-01-26 23:00:00|DTZ|1737932400|1804.680656154|1804.6835313451|1804.680656154|1804.6835313451
2025-01-26 23:01:00|DTZ|1737932460|1804.6384376744|1804.6907701321|1804.6333970644|1804.6346862513
2025-01-26 23:02:00|DTZ|1737932520|1804.6348309786|1804.6363295864|1804.6209799377|1804.6209799377
2025-01-26 23:03:00|DTZ|1737932580|1804.6199835712|1804.6199835712|1804.5571971299|1804.5571971299
2025-01-26 23:04:00|DTZ|1737932640|1804.5557133376|1804.5557133376|1804.5420552247|1804.5421204761
2025-01-26 23:05:00|DTZ|1737932700|1804.5421204761|1804.5592890453|1804.5109140095|1804.5109140095
2025-01-26 23:06:00|DTZ|1737932760|1804.5088415361|1804.5236741804|1804.3995997525|1804.3995997525
2025-01-26 23:07:00|DTZ|1737932820|1804.3995997525|1804.3995997525|1804.3869623537|1804.3869623537
2025-01-26 23:08:00|DTZ|1737932880|1804.3869623537|1804.5422719362|1804.3803282473|1804.5422719362
2025-01-26 23:09:00|DTZ|1737932940|1804.5416187784|1804.6300659264|1804.4362083702|1804.545218764
2025-01-26 23:10:00|DTZ|1737933000|1804.545218764|1804.545218764|1804.4574437145|1804.4577765858
2025-01-26 23:11:00|DTZ|1737933060|1804.4577765858|1804.6436626121|1804.4493784135|1804.6426896366
2025-01-26 23:12:00|DTZ|1737933120|1804.6426896366|1804.6988213298|1804.6426896366|1804.6988213298
2025-01-26 23:13:00|DTZ|1737933180|1804.7063699336|1804.7769048729|1804.7063699336|1804.7616084514
2025-01-26 23:14:00|DTZ|1737933240|1804.7359207137|1804.7359207137|1804.6037459646|1804.6363665999
2025-01-26 23:15:00|DTZ|1737933300|1804.683014674|1806.7664738911|1804.683014674|1805.5083731209
2025-01-26 23:16:00|DTZ|1737933360|1804.9163381715|1804.9427586062|1798.8033073358|1798.8033073358
2025-01-26 23:17:00|DTZ|1737933420|1798.7988946433|1798.7988946433|1796.8144399063|1796.8144399063
2025-01-26 23:18:00|DTZ|1737933480|1786.2747783118|1786.2747783118|1784.2966654672|1784.2966654672
2025-01-26 23:19:00|DTZ|1737933540|1784.2417256392|1784.2417256392|1783.581881419|1783.581881419
2025-01-26 23:20:00|DTZ|1737933600|1783.581057087|1783.581057087|1783.5612889243|1783.5612889243
2025-01-26 23:21:00|DTZ|1737933660|1783.5565603954|1783.5565603954|1783.3568593247|1783.3568593247
2025-01-26 23:22:00|DTZ|1737933720|1783.3348889313|1783.3348889313|1783.2695256356|1783.2695256356
2025-01-26 23:23:00|DTZ|1737933780|1783.2685212173|1783.2685212173|1783.005324955|1783.005324955
2025-01-26 23:24:00|DTZ|1737933840|1782.9998909061|1782.9998909061|1782.1581708968|1782.1581708968
2025-01-26 23:25:00|DTZ|1737933900|1782.1580052496|1782.1580052496|1780.439301863|1780.439301863
2025-01-26 23:26:00|DTZ|1737933960|1780.439301863|1780.439301863|1780.4193155573|1780.4193155573
2025-01-26 23:27:00|DTZ|1737934020|1780.4193155573|1780.4193155573|1780.3354466782|1780.3362432501
2025-01-26 23:28:00|DTZ|1737934080|1780.3362432501|1780.3383739215|1780.336045087|1780.3383739215
2025-01-26 23:29:00|DTZ|1737934140|1780.338381945|1780.3384263828|1780.0306803881|1780.0306803881
2025-01-26 23:30:00|DTZ|1737934200|1780.0306803881|1780.0306803881|1779.9666294981|1779.9666294981
2025-01-26 23:31:00|DTZ|1737934260|1779.9666294981|1779.9666294981|1779.6525018965|1779.6525018965
2025-01-26 23:32:00|DTZ|1737934320|1779.652219795|1779.652219795|1779.64892461|1779.64892461
2025-01-26 23:33:00|DTZ|1737934380|1779.6488106525|1779.6488106525|1779.6173160567|1779.6173160567
2025-01-26 23:34:00|DTZ|1737934440|1779.6173160567|1779.6173160567|1779.6153021037|1779.6153021037
2025-01-26 23:35:00|DTZ|1737934500|1779.572490608|1779.572490608|1779.5705144413|1779.5705144413
2025-01-26 23:36:00|DTZ|1737934560|1779.5705144413|1779.5705144413|1779.5058928171|1779.5058928171
2025-01-26 23:37:00|DTZ|1737934620|1779.5058928171|1779.5058928171|1779.3825367966|1779.3825367966
2025-01-26 23:38:00|DTZ|1737934680|1779.3825367966|1779.3825367966|1779.3462532522|1779.3462532522
2025-01-26 23:39:00|DTZ|1737934740|1779.3455353031|1779.3455353031|1779.3138287642|1779.3138287642
2025-01-26 23:40:00|DTZ|1737934800|1779.3138287642|1779.3138287642|1779.3057139186|1779.3057139186
2025-01-26 23:41:00|DTZ|1737934860|1779.3057139186|1779.3057139186|1779.2657626554|1779.2657626554
2025-01-26 23:42:00|DTZ|1737934920|1779.2657626554|1779.2657626554|1779.258527401|1779.258527401
2025-01-26 23:43:00|DTZ|1737934980|1779.2551879382|1779.2551879382|1779.1435792329|1779.1435792329
2025-01-26 23:44:00|DTZ|1737935040|1779.1435792329|1779.1435792329|1778.9930007203|1778.9930007203
2025-01-26 23:45:00|DTZ|1737935100|1778.9930007203|1778.9930007203|1778.9920571804|1778.9920571804
2025-01-26 23:46:00|DTZ|1737935160|1778.9898130791|1778.9898130791|1778.1971434153|1778.1971434153
2025-01-26 23:47:00|DTZ|1737935220|1778.1971434153|1778.1971434153|1778.0223217211|1778.0223217211
2025-01-26 23:48:00|DTZ|1737935280|1778.0221969577|1778.0221969577|1778.0186728217|1778.0186728217
2025-01-26 23:49:00|DTZ|1737935340|1778.0186728217|1778.0186728217|1777.8337281156|1777.8337281156
2025-01-26 23:50:00|DTZ|1737935400|1777.8337281156|1777.8337281156|1777.833343572|1777.833343572
2025-01-26 23:51:00|DTZ|1737935460|1777.833343572|1777.833343572|1777.8290510448|1777.8290510448
2025-01-26 23:52:00|DTZ|1737935520|1777.8289505635|1777.8289505635|1777.8171617702|1777.8171617702
2025-01-26 23:53:00|DTZ|1737935580|1777.8171617702|1777.8171617702|1777.6292501355|1777.6292501355
2025-01-26 23:54:00|DTZ|1737935640|1777.6201918099|1777.6201918099|1777.6153548091|1777.6153548091
2025-01-26 23:55:00|DTZ|1737935700|1777.6152651018|1777.6152651018|1777.592638217|1777.592638217
2025-01-26 23:56:00|DTZ|1737935760|1777.5919081435|1777.5919081435|1777.4809425353|1777.4809425353
2025-01-26 23:57:00|DTZ|1737935820|1777.4809425353|1777.4809425353|1777.4779190496|1777.4779190496
2025-01-26 23:58:00|DTZ|1737935880|1777.4779190496|1777.4779190496|1777.2843353173|1777.2843353173
2025-01-26 23:59:00|DTZ|1737935940|1777.2843353173|1777.2843353173|1777.1516498859|1777.1516498859
2025-01-27 00:00:00|DTZ|1737936000|1777.1507565664|1777.1507565664|1776.8960887274|1776.8960887274
2025-01-27 00:01:00|DTZ|1737936060|1776.890911571|1776.890911571|1776.0664307646|1776.0664307646
2025-01-27 00:02:00|DTZ|1737936120|1775.892534272|1775.892534272|1774.3576867853|1774.3576867853
2025-01-27 00:03:00|DTZ|1737936180|1773.3831617135|1773.3831617135|1772.3650338101|1772.3650338101
2025-01-27 00:04:00|DTZ|1737936240|1772.3221993406|1772.3221993406|1769.7253435843|1769.7253435843
2025-01-27 00:05:00|DTZ|1737936300|1769.7253435843|1769.7253435843|1769.6213962626|1769.6213962626
2025-01-27 00:06:00|DTZ|1737936360|1769.6213962626|1769.6213962626|1768.6545496108|1768.6545496108
2025-01-27 00:07:00|DTZ|1737936420|1768.6570883624|1768.7111621979|1768.6570883624|1768.7111621979
2025-01-27 00:08:00|DTZ|1737936480|1768.7122440572|1768.722042944|1768.7122440572|1768.722042944
2025-01-27 00:09:00|DTZ|1737936540|1768.727927353|1768.7415802777|1768.7175581113|1768.7415802777
2025-01-27 00:10:00|DTZ|1737936600|1768.7415802777|1768.7415802777|1768.7172006899|1768.7320234905
2025-01-27 00:11:00|DTZ|1737936660|1768.7338714437|1768.7767464262|1768.7338714437|1768.7763591587
2025-01-27 00:12:00|DTZ|1737936720|1768.7816026165|1768.8086039459|1768.7816026165|1768.8048698874
2025-01-27 00:13:00|DTZ|1737936780|1768.8048698874|1768.8048698874|1768.614181064|1768.614181064
2025-01-27 00:14:00|DTZ|1737936840|1768.5676288881|1768.5676288881|1768.4777168236|1768.4777168236
2025-01-27 00:15:00|DTZ|1737936900|1768.4777168236|1768.4777168236|1767.9692344596|1767.9692344596
2025-01-27 00:16:00|DTZ|1737936960|1767.9136760692|1767.9136760692|1767.4209091344|1767.4209091344
2025-01-27 00:17:00|DTZ|1737937020|1767.4204445025|1767.4204445025|1766.8949787839|1766.8949787839
2025-01-27 00:18:00|DTZ|1737937080|1764.8897102938|1764.8897102938|1764.4181157699|1764.4181157699
2025-01-27 00:19:00|DTZ|1737937140|1764.4078307025|1764.4078307025|1763.9719028741|1763.9719028741
2025-01-27 00:20:00|DTZ|1737937200|1763.9611190293|1763.9611190293|1763.913539851|1763.913539851
2025-01-27 00:21:00|DTZ|1737937260|1763.8543599983|1763.8543599983|1763.7818540798|1763.7818540798
2025-01-27 00:22:00|DTZ|1737937320|1763.7777403841|1763.7777403841|1763.7481245996|1763.7481245996
2025-01-27 00:23:00|DTZ|1737937380|1763.701751362|1763.701751362|1763.6404610986|1763.6404610986
2025-01-27 00:24:00|DTZ|1737937440|1763.6400895491|1763.6400895491|1763.5301802935|1763.5301802935
2025-01-27 00:25:00|DTZ|1737937500|1763.5299272344|1763.5299272344|1763.2666811708|1763.2666811708
2025-01-27 00:26:00|DTZ|1737937560|1763.2666811708|1763.2666811708|1763.2018430222|1763.2018430222
2025-01-27 00:27:00|DTZ|1737937620|1763.2018430222|1763.2018430222|1762.6107678156|1762.6107678156
2025-01-27 00:28:00|DTZ|1737937680|1762.6107678156|1762.6107678156|1762.5839045172|1762.5839045172
2025-01-27 00:29:00|DTZ|1737937740|1762.5837287952|1762.5847062125|1762.2798556064|1762.2798556064
2025-01-27 00:30:00|DTZ|1737937800|1762.2778217948|1762.2778217948|1762.0701901347|1762.0701901347
2025-01-27 00:31:00|DTZ|1737937860|1762.0701901347|1762.0701901347|1761.9385104532|1761.9385104532
2025-01-27 00:32:00|DTZ|1737937920|1761.9385104532|1761.9385104532|1761.9376967765|1761.9376967765
2025-01-27 00:33:00|DTZ|1737937980|1761.9374880952|1761.9374880952|1761.705564334|1761.705564334
2025-01-27 00:34:00|DTZ|1737938040|1761.7054487109|1761.7054487109|1761.6922604509|1761.6922604509
2025-01-27 00:35:00|DTZ|1737938100|1761.6265374981|1761.6265374981|1761.5449230314|1761.5449230314
2025-01-27 00:36:00|DTZ|1737938160|1761.5449230314|1761.5449230314|1761.4983575633|1761.4983640733
2025-01-27 00:37:00|DTZ|1737938220|1761.4983640733|1761.4987526059|1761.4807747925|1761.4807747925
2025-01-27 00:38:00|DTZ|1737938280|1761.480357071|1761.4807027664|1761.4437083767|1761.4437083767
2025-01-27 00:39:00|DTZ|1737938340|1761.4431632952|1761.4431632952|1761.4176600142|1761.4176600142
2025-01-27 00:40:00|DTZ|1737938400|1761.4186481529|1761.420358331|1761.4179836176|1761.4197281482
2025-01-27 00:41:00|DTZ|1737938460|1761.4196799835|1761.4196799835|1761.4076291977|1761.4076291977
2025-01-27 00:42:00|DTZ|1737938520|1761.4076291977|1761.4076291977|1761.3779589275|1761.3779589275
2025-01-27 00:43:00|DTZ|1737938580|1761.3777982449|1761.3777982449|1761.3042055588|1761.3042055588
2025-01-27 00:44:00|DTZ|1737938640|1761.3041524443|1761.3041524443|1761.1747604295|1761.1747604295
2025-01-27 00:45:00|DTZ|1737938700|1761.1747604295|1761.1747604295|1761.1722320557|1761.1722320557
2025-01-27 00:46:00|DTZ|1737938760|1761.1690992342|1761.1690992342|1760.5333774007|1760.5333774007
2025-01-27 00:47:00|DTZ|1737938820|1760.5333774007|1760.5333774007|1760.0266668369|1760.0266668369
2025-01-27 00:48:00|DTZ|1737938880|1760.0265469274|1760.0265469274|1759.9875291544|1759.9875291544
2025-01-27 00:49:00|DTZ|1737938940|1759.9874295649|1759.9874295649|1759.862999641|1759.862999641
2025-01-27 00:50:00|DTZ|1737939000|1759.862999641|1759.862999641|1759.8133460768|1759.8146247188
2025-01-27 00:51:00|DTZ|1737939060|1759.8146247188|1759.8146247188|1759.7741103458|1759.7741103458
2025-01-27 00:52:00|DTZ|1737939120|1759.7706593735|1759.7706593735|1759.5517579043|1759.5517579043
2025-01-27 00:53:00|DTZ|1737939180|1759.5517579043|1759.5517579043|1759.2664868257|1759.2664868257
2025-01-27 00:54:00|DTZ|1737939240|1759.2435004009|1759.2435004009|1759.2271727038|1759.2271727038
2025-01-27 00:55:00|DTZ|1737939300|1759.2270464919|1759.2270464919|1759.1577731616|1759.1577731616
2025-01-27 00:56:00|DTZ|1737939360|1759.1576516923|1759.1576516923|1758.8863984383|1758.8863984383
2025-01-27 00:57:00|DTZ|1737939420|1758.8863984383|1758.8863984383|1758.8718317519|1758.8718317519
2025-01-27 00:58:00|DTZ|1737939480|1758.8718317519|1758.8718317519|1758.7503753684|1758.7503753684
2025-01-27 00:59:00|DTZ|1737939540|1758.7503753684|1758.7503753684|1758.6946072633|1758.6946072633
2025-01-27 01:00:00|DTZ|1737939600|1758.6946072633|1758.6946072633|1758.5676531465|1758.5676531465
2025-01-27 01:01:00|DTZ|1737939660|1758.564239703|1758.564239703|1758.2904021528|1758.2904021528
2025-01-27 01:02:00|DTZ|1737939720|1758.2456005742|1758.3610829989|1758.2156902048|1758.3070647514
2025-01-27 01:03:00|DTZ|1737939780|1758.8420852192|1759.5798311302|1758.8420852192|1759.5693308358
2025-01-27 01:04:00|DTZ|1737939840|1759.5754796063|1762.4490236091|1759.5754796063|1762.4420077314
2025-01-27 01:05:00|DTZ|1737939900|1762.4420077314|1762.4530790929|1762.441950028|1762.451326454
2025-01-27 01:06:00|DTZ|1737939960|1762.451326454|1762.451326454|1761.5659700291|1761.5659700291
2025-01-27 01:07:00|DTZ|1737940020|1761.3938002894|1761.3938002894|1760.6112902963|1760.6112902963
2025-01-27 01:08:00|DTZ|1737940080|1760.6044878316|1760.6044878316|1760.4249882315|1760.4249882315
2025-01-27 01:09:00|DTZ|1737940140|1760.3794833498|1760.3794833498|1759.4323179883|1759.4323179883
2025-01-27 01:10:00|DTZ|1737940200|1759.3195396035|1759.3195396035|1759.0962198835|1759.0962198835
2025-01-27 01:11:00|DTZ|1737940260|1759.0616675364|1759.0616675364|1758.4798290251|1758.4798290251
2025-01-27 01:12:00|DTZ|1737940320|1758.4289924473|1758.4289924473|1757.9624889434|1757.9624889434
2025-01-27 01:13:00|DTZ|1737940380|1757.9624889434|1757.9624889434|1757.33909339|1757.33909339
2025-01-27 01:14:00|DTZ|1737940440|1757.3388353187|1757.3388353187|1755.8812238275|1755.8812238275
2025-01-27 01:15:00|DTZ|1737940500|1755.6641747936|1755.6641747936|1753.5609001116|1753.5609001116
2025-01-27 01:16:00|DTZ|1737940560|1753.5599942517|1753.5599942517|1752.734210455|1752.734210455
2025-01-27 01:17:00|DTZ|1737940620|1752.7332285675|1752.7332285675|1751.51629759|1751.51629759
2025-01-27 01:18:00|DTZ|1737940680|1751.51629759|1751.51629759|1750.7592964727|1750.7592964727
2025-01-27 01:19:00|DTZ|1737940740|1750.7581097484|1750.7581097484|1750.1946605104|1750.1946605104
2025-01-27 01:20:00|DTZ|1737940800|1750.1686438805|1750.1686438805|1750.1329966849|1750.1329966849
2025-01-27 01:21:00|DTZ|1737940860|1750.1329966849|1750.1329966849|1748.870878604|1748.870878604
2025-01-27 01:22:00|DTZ|1737940920|1748.8689620198|1748.8689620198|1748.7864998276|1748.7864998276
2025-01-27 01:23:00|DTZ|1737940980|1748.7788256426|1748.7788256426|1748.6107612214|1748.6107612214
2025-01-27 01:24:00|DTZ|1737941040|1748.6105064332|1748.6105064332|1748.6062404195|1748.6062404195
2025-01-27 01:25:00|DTZ|1737941100|1748.6060778969|1748.6060778969|1748.5972186153|1748.5972186153
2025-01-27 01:26:00|DTZ|1737941160|1748.5972186153|1748.5972186153|1748.5942330503|1748.5942330503
2025-01-27 01:27:00|DTZ|1737941220|1748.5942330503|1748.6118434864|1748.4954184011|1748.4954184011
2025-01-27 01:28:00|DTZ|1737941280|1748.4954184011|1748.4954184011|1748.4282714716|1748.4282714716
2025-01-27 01:29:00|DTZ|1737941340|1748.4277273687|1748.4277273687|1747.7315448687|1747.7315448687
2025-01-27 01:30:00|DTZ|1737941400|1747.6513230415|1747.6513230415|1747.6297277179|1747.6297277179
2025-01-27 01:31:00|DTZ|1737941460|1747.6297277179|1747.6297277179|1746.0481259839|1746.0481259839
2025-01-27 01:32:00|DTZ|1737941520|1746.0481259839|1746.0481259839|1746.030539304|1746.030539304
2025-01-27 01:33:00|DTZ|1737941580|1745.9281159607|1745.9281159607|1745.6946806043|1745.6946806043
2025-01-27 01:34:00|DTZ|1737941640|1745.6940778791|1745.6940778791|1745.6821265479|1745.6821265479
2025-01-27 01:35:00|DTZ|1737941700|1745.666840405|1745.666840405|1745.4647667205|1745.4647667205
2025-01-27 01:36:00|DTZ|1737941760|1745.4647667205|1745.4647667205|1745.4567606885|1745.4567606885
2025-01-27 01:37:00|DTZ|1737941820|1745.4568768102|1745.4568768102|1745.4456751683|1745.4458055265
2025-01-27 01:38:00|DTZ|1737941880|1745.4453830828|1745.4453830828|1745.1821132153|1745.1821132153
2025-01-27 01:39:00|DTZ|1737941940|1745.1821132153|1745.2719917916|1745.181221211|1745.2719917916
2025-01-27 01:40:00|DTZ|1737942000|1745.254608163|1745.2574810173|1745.1084250486|1745.1084250486
2025-01-27 01:41:00|DTZ|1737942060|1745.1730481044|1745.2281271142|1745.123129636|1745.123129636
2025-01-27 01:42:00|DTZ|1737942120|1745.1235893156|1745.2357819227|1745.0825282753|1745.0825282753
2025-01-27 01:43:00|DTZ|1737942180|1745.0819815509|1745.0819815509|1745.0496028765|1745.0496028765
2025-01-27 01:44:00|DTZ|1737942240|1745.0495103113|1745.0495103113|1744.6846773159|1744.6846773159
2025-01-27 01:45:00|DTZ|1737942300|1744.6846773159|1744.6846773159|1744.6546780531|1744.6546780531
2025-01-27 01:46:00|DTZ|1737942360|1744.6474959897|1744.6474959897|1744.5798153922|1744.5798153922
2025-01-27 01:47:00|DTZ|1737942420|1744.5798153922|1744.5798153922|1744.3596751753|1744.3596751753
2025-01-27 01:48:00|DTZ|1737942480|1744.3596751753|1744.3596751753|1744.3390510657|1744.3390510657
2025-01-27 01:49:00|DTZ|1737942540|1744.3386804509|1744.4357761273|1744.3386804509|1744.4272127453
2025-01-27 01:50:00|DTZ|1737942600|1744.4272127453|1744.4272127453|1744.0650617753|1744.0650617753
2025-01-27 01:51:00|DTZ|1737942660|1744.0650617753|1744.0650617753|1743.9360169716|1743.9360169716
2025-01-27 01:52:00|DTZ|1737942720|1743.9341394329|1743.9341394329|1743.8679877282|1743.8679877282
2025-01-27 01:53:00|DTZ|1737942780|1743.8679877282|1743.8679877282|1743.7070084097|1743.7070084097
2025-01-27 01:54:00|DTZ|1737942840|1743.7070084097|1743.7070084097|1743.5240069872|1743.5240069872
2025-01-27 01:55:00|DTZ|1737942900|1743.5240069872|1743.5240069872|1743.2323335977|1743.2323335977
2025-01-27 01:56:00|DTZ|1737942960|1743.2323335977|1743.2323335977|1742.5279115899|1742.5279115899
2025-01-27 01:57:00|DTZ|1737943020|1742.3305685151|1742.3305685151|1742.274082543|1742.274082543
2025-01-27 01:58:00|DTZ|1737943080|1742.2740050906|1742.2740050906|1742.0396533994|1742.0396533994
2025-01-27 01:59:00|DTZ|1737943140|1742.0391952686|1742.0391952686|1741.9804219361|1741.9804219361
2025-01-27 02:00:00|DTZ|1737943200|1741.9804219361|1741.9804219361|1741.8089167877|1741.8089167877
2025-01-27 02:01:00|DTZ|1737943260|1741.808389406|1741.808389406|1741.2885174384|1741.2885174384
2025-01-27 02:02:00|DTZ|1737943320|1741.2875650444|1741.2875650444|1740.9427360613|1740.9427360613
2025-01-27 02:03:00|DTZ|1737943380|1740.8635743882|1740.8635743882|1734.6011321433|1734.6011321433
2025-01-27 02:04:00|DTZ|1737943440|1734.6011321433|1734.6011321433|1734.2668076192|1734.2668076192
2025-01-27 02:05:00|DTZ|1737943500|1734.2668076192|1734.2668076192|1734.1272590967|1734.1272590967
2025-01-27 02:06:00|DTZ|1737943560|1734.0530263886|1734.0530263886|1734.0326168315|1734.0326168315
2025-01-27 02:07:00|DTZ|1737943620|1734.0319196921|1734.0319196921|1733.8356234683|1733.8356234683
2025-01-27 02:08:00|DTZ|1737943680|1733.8356234683|1733.8356234683|1733.7247282914|1733.7247282914
2025-01-27 02:09:00|DTZ|1737943740|1733.721034981|1733.721034981|1732.8852092142|1732.8852092142
2025-01-27 02:10:00|DTZ|1737943800|1732.7148298375|1732.7148298375|1732.7013400935|1732.7013400935
2025-01-27 02:11:00|DTZ|1737943860|1732.6497261689|1732.6497261689|1732.1910826586|1732.1910826586
2025-01-27 02:12:00|DTZ|1737943920|1732.191023492|1732.191023492|1732.0171825691|1732.0171825691
2025-01-27 02:13:00|DTZ|1737943980|1731.9515842704|1731.9515842704|1731.7989018019|1731.7989041973
2025-01-27 02:14:00|DTZ|1737944040|1731.7997104845|1731.7997104845|1731.6794330931|1731.6819987111
2025-01-27 02:15:00|DTZ|1737944100|1731.6244650234|1731.6244650234|1731.3910102417|1731.3910102417
2025-01-27 02:16:00|DTZ|1737944160|1731.390922674|1731.390922674|1731.3418004631|1731.3420794742
2025-01-27 02:17:00|DTZ|1737944220|1731.3418959037|1731.3418959037|1731.0284738792|1731.0284738792
2025-01-27 02:18:00|DTZ|1737944280|1731.0284738792|1731.0284738792|1730.8361282872|1730.8361282872
2025-01-27 02:19:00|DTZ|1737944340|1730.8353667087|1730.8353667087|1730.4034201662|1730.4034201662
2025-01-27 02:20:00|DTZ|1737944400|1730.353504116|1730.353504116|1730.2577275638|1730.2577275638
2025-01-27 02:21:00|DTZ|1737944460|1730.2577275638|1730.2577275638|1728.9348198842|1728.9348198842
2025-01-27 02:22:00|DTZ|1737944520|1728.9341769538|1728.9341769538|1728.8317712404|1728.8317712404
2025-01-27 02:23:00|DTZ|1737944580|1728.8220032554|1728.9128524857|1728.7998694503|1728.9128524857
2025-01-27 02:24:00|DTZ|1737944640|1728.9120971191|1728.9120971191|1728.9000142145|1728.9008067893
2025-01-27 02:25:00|DTZ|1737944700|1728.8999116685|1728.8999116685|1728.8898531594|1728.8898531594
2025-01-27 02:26:00|DTZ|1737944760|1728.8897063397|1728.8897063397|1728.887489617|1728.887489617
2025-01-27 02:27:00|DTZ|1737944820|1728.887489617|1728.887489617|1728.1393509378|1728.1393509378
2025-01-27 02:28:00|DTZ|1737944880|1728.1393234473|1728.1393234473|1728.0789855754|1728.0789855754
2025-01-27 02:29:00|DTZ|1737944940|1728.0789118897|1728.0789118897|1727.9377347064|1727.9377347064
2025-01-27 02:30:00|DTZ|1737945000|1727.9377347064|1727.9377347064|1727.2293435648|1727.2293435648
2025-01-27 02:31:00|DTZ|1737945060|1727.2293435648|1727.2293435648|1727.220942948|1727.220942948
2025-01-27 02:32:00|DTZ|1737945120|1727.1553771011|1727.1553771011|1726.9981328732|1726.9981328732
2025-01-27 02:33:00|DTZ|1737945180|1726.8847837911|1726.8847837911|1726.5847805065|1726.5847805065
2025-01-27 02:34:00|DTZ|1737945240|1726.5847805065|1726.5847805065|1726.4941549274|1726.4941549274
2025-01-27 02:35:00|DTZ|1737945300|1726.4814948307|1726.4814948307|1726.1926194576|1726.1926194576
2025-01-27 02:36:00|DTZ|1737945360|1726.192208452|1726.192208452|1726.1399728475|1726.1399728475
2025-01-27 02:37:00|DTZ|1737945420|1726.1392212348|1726.1392212348|1725.316105016|1725.316105016
2025-01-27 02:38:00|DTZ|1737945480|1725.2996774349|1725.2996774349|1724.6509493118|1724.6509493118
2025-01-27 02:39:00|DTZ|1737945540|1724.6509493118|1724.6509493118|1724.1603767972|1724.1603767972
2025-01-27 02:40:00|DTZ|1737945600|1724.159746014|1724.159746014|1723.9625563041|1723.9625563041
2025-01-27 02:41:00|DTZ|1737945660|1723.8286058047|1723.8286058047|1723.6961350288|1723.6961350288
2025-01-27 02:42:00|DTZ|1737945720|1723.6951819644|1723.6951819644|1723.2867588279|1723.2867588279
2025-01-27 02:43:00|DTZ|1737945780|1723.2808740794|1723.2808740794|1723.2610620483|1723.2610620483
2025-01-27 02:44:00|DTZ|1737945840|1723.2608682054|1723.2608682054|1723.1523774156|1723.1523774156
2025-01-27 02:45:00|DTZ|1737945900|1723.1523774156|1723.1523774156|1723.1462339712|1723.1462339712
2025-01-27 02:46:00|DTZ|1737945960|1723.1452959632|1723.1452959632|1723.0529008831|1723.0529008831
2025-01-27 02:47:00|DTZ|1737946020|1723.0527195347|1723.0527195347|1723.037461998|1723.037461998
2025-01-27 02:48:00|DTZ|1737946080|1723.037461998|1723.037461998|1723.0057786329|1723.0057786329
2025-01-27 02:49:00|DTZ|1737946140|1723.0057786329|1723.0057786329|1722.6691862155|1722.6691862155
2025-01-27 02:50:00|DTZ|1737946200|1722.6686415015|1722.6686415015|1722.5524637225|1722.5524637225
2025-01-27 02:51:00|DTZ|1737946260|1722.5524637225|1722.5524637225|1722.3752908508|1722.3752908508
2025-01-27 02:52:00|DTZ|1737946320|1722.3752908508|1722.3752908508|1722.3697053213|1722.3697053213
2025-01-27 02:53:00|DTZ|1737946380|1722.3697053213|1722.3697053213|1722.3280587544|1722.3280587544
2025-01-27 02:54:00|DTZ|1737946440|1722.3280587544|1722.3280587544|1721.655066032|1721.655066032
2025-01-27 02:55:00|DTZ|1737946500|1721.655066032|1721.655066032|1721.6532358943|1721.6532358943
2025-01-27 02:56:00|DTZ|1737946560|1721.6532358943|1721.6532358943|1721.0394642276|1721.0394642276
2025-01-27 02:57:00|DTZ|1737946620|1720.8335003395|1720.8335003395|1720.617001141|1720.617001141
2025-01-27 02:58:00|DTZ|1737946680|1720.616486546|1720.616486546|1720.1910579176|1720.1910579176
2025-01-27 02:59:00|DTZ|1737946740|1720.1906460974|1720.1906460974|1719.6330391191|1719.6330391191
2025-01-27 03:00:00|DTZ|1737946800|1719.6330391191|1719.6330391191|1719.5341484999|1719.5341484999
2025-01-27 03:01:00|DTZ|1737946860|1719.5341484999|1719.5341484999|1719.2654962153|1719.2654962153
2025-01-27 03:02:00|DTZ|1737946920|1719.2653140658|1719.2653140658|1718.854520924|1718.854520924
2025-01-27 03:03:00|DTZ|1737946980|1718.8543235697|1718.8543235697|1718.3850950595|1718.3850950595
2025-01-27 03:04:00|DTZ|1737947040|1718.3850043478|1718.3850043478|1718.3645488208|1718.3690958836
2025-01-27 03:05:00|DTZ|1737947100|1718.3690958836|1718.37391648|1718.2164237793|1718.2164237793
2025-01-27 03:06:00|DTZ|1737947160|1718.1367326436|1718.1506954578|1718.1045538717|1718.149509774
2025-01-27 03:07:00|DTZ|1737947220|1718.1494722652|1718.1494722652|1718.0413929084|1718.0413929084
2025-01-27 03:08:00|DTZ|1737947280|1718.0413929084|1718.0413929084|1717.9766620317|1717.9766620317
2025-01-27 03:09:00|DTZ|1737947340|1717.9766620317|1718.3919374985|1717.9197637136|1718.3919374985
2025-01-27 03:10:00|DTZ|1737947400|1718.3919374985|1718.3919374985|1718.3898268911|1718.3898662332
2025-01-27 03:11:00|DTZ|1737947460|1718.3745346664|1718.3745346664|1718.2971076178|1718.3011964126
2025-01-27 03:12:00|DTZ|1737947520|1718.3012919124|1718.439909977|1718.3012919124|1718.426256892
2025-01-27 03:13:00|DTZ|1737947580|1718.363583278|1718.363583278|1718.3505172602|1718.3505172602
2025-01-27 03:14:00|DTZ|1737947640|1718.3473166523|1718.3743539201|1718.3473166523|1718.3479787944
2025-01-27 03:15:00|DTZ|1737947700|1718.3479787944|1718.9990010795|1718.3479787944|1718.9879827028
2025-01-27 03:16:00|DTZ|1737947760|1718.9879827028|1720.1628470172|1718.9779803785|1720.1627982363
2025-01-27 03:17:00|DTZ|1737947820|1720.1627982363|1720.1627982363|1720.1483818439|1720.1512554703
2025-01-27 03:18:00|DTZ|1737947880|1720.1512573383|1720.1522797229|1720.04239651|1720.04239651
2025-01-27 03:19:00|DTZ|1737947940|1720.04239651|1720.0465819541|1719.5388191465|1719.5388191465
2025-01-27 03:20:00|DTZ|1737948000|1719.5388191465|1719.5502500941|1719.5176229961|1719.5298867323
2025-01-27 03:21:00|DTZ|1737948060|1719.5298867323|1719.5881393132|1719.5298867323|1719.5772784805
2025-01-27 03:22:00|DTZ|1737948120|1719.5772784805|1719.5936380432|1719.5769138033|1719.5936380432
2025-01-27 03:23:00|DTZ|1737948180|1719.5936380432|1719.6836820543|1719.5505129911|1719.5505129911
2025-01-27 03:24:00|DTZ|1737948240|1719.5563715677|1719.5657044228|1719.5562096772|1719.5633156835
2025-01-27 03:25:00|DTZ|1737948300|1719.5633156835|1719.5634469765|1719.5632384503|1719.5634192891
2025-01-27 03:26:00|DTZ|1737948360|1719.5633015288|1719.5859096845|1719.5629319041|1719.5858734661
2025-01-27 03:27:00|DTZ|1737948420|1719.5858734661|1719.5861876799|1719.5632358526|1719.5712118573
2025-01-27 03:28:00|DTZ|1737948480|1719.5712036424|1719.5835419106|1719.5711046471|1719.5835303418
2025-01-27 03:29:00|DTZ|1737948540|1719.5835303418|1719.5835303418|1719.4217808052|1719.4220496247
2025-01-27 03:30:00|DTZ|1737948600|1719.4220496247|1719.4220496247|1718.9075258272|1718.9075258272
2025-01-27 03:31:00|DTZ|1737948660|1718.9075258272|1718.9154366792|1718.9075258272|1718.9152337973
2025-01-27 03:32:00|DTZ|1737948720|1718.9129620051|1718.93252665|1718.9129098731|1718.93252665
2025-01-27 03:33:00|DTZ|1737948780|1718.93252665|1718.9629924858|1718.9280488004|1718.9629924858
2025-01-27 03:34:00|DTZ|1737948840|1718.9629924858|1718.9859599349|1718.9629924858|1718.9859599349
2025-01-27 03:35:00|DTZ|1737948900|1718.9859599349|1719.0869562081|1718.9859599349|1719.0869562081
2025-01-27 03:36:00|DTZ|1737948960|1719.0870906963|1719.1125931463|1719.0870906963|1719.1125931463
2025-01-27 03:37:00|DTZ|1737949020|1719.1125931463|1719.5620770221|1719.1125931463|1719.5620770221
2025-01-27 03:38:00|DTZ|1737949080|1719.5696347022|1719.8504707108|1719.5696347022|1719.8504707108
2025-01-27 03:39:00|DTZ|1737949140|1719.8504707108|1719.9208099302|1719.8504707108|1719.9208099302
2025-01-27 03:40:00|DTZ|1737949200|1719.920975969|1720.0288374408|1719.920975969|1720.0288364624
2025-01-27 03:41:00|DTZ|1737949260|1720.0288364624|1720.1479953274|1720.0288364624|1720.1479953274
2025-01-27 03:42:00|DTZ|1737949320|1720.1480184885|1720.2660384305|1720.1480184885|1720.2660384305
2025-01-27 03:43:00|DTZ|1737949380|1720.2661689059|1720.3263753833|1720.2661689059|1720.3263753833
2025-01-27 03:44:00|DTZ|1737949440|1720.3264934395|1720.3477120805|1720.3264934395|1720.3475028399
2025-01-27 03:45:00|DTZ|1737949500|1720.3475028399|1720.3496884667|1720.3475028399|1720.3496884667
2025-01-27 03:46:00|DTZ|1737949560|1720.3496884667|1720.3828946053|1720.3496884667|1720.3828946053
2025-01-27 03:47:00|DTZ|1737949620|1720.3830771641|1720.4653648344|1720.3830771641|1720.4653648344
2025-01-27 03:48:00|DTZ|1737949680|1720.467659812|1720.6026738566|1720.467659812|1720.6026738566
2025-01-27 03:49:00|DTZ|1737949740|1720.6026738566|1720.6100072909|1720.6026738566|1720.6100072909
2025-01-27 03:50:00|DTZ|1737949800|1720.6103732527|1720.7956999961|1720.6103732527|1720.7956999961
2025-01-27 03:51:00|DTZ|1737949860|1720.8110650316|1720.9685614989|1720.8110650316|1720.9685614989
2025-01-27 03:52:00|DTZ|1737949920|1720.9685614989|1720.9759888981|1720.9685614989|1720.9759888981
2025-01-27 03:53:00|DTZ|1737949980|1720.9759888981|1721.0243001427|1720.9759888981|1721.0243001427
2025-01-27 03:54:00|DTZ|1737950040|1721.0243001427|1721.4329864047|1721.0243001427|1721.4329864047
2025-01-27 03:55:00|DTZ|1737950100|1721.4329864047|1721.4369778087|1721.4329864047|1721.4369778087
2025-01-27 03:56:00|DTZ|1737950160|1721.4369778087|1721.9140338929|1721.4369778087|1721.9140338929
2025-01-27 03:57:00|DTZ|1737950220|1721.9140338929|1722.4467060661|1721.9140338929|1722.4467060661
2025-01-27 03:58:00|DTZ|1737950280|1722.4467060661|1722.9383224498|1722.4467060661|1722.9383224498
2025-01-27 03:59:00|DTZ|1737950340|1722.9383224498|1724.1713928129|1722.9383224498|1724.1713928129
2025-01-27 04:00:00|DTZ|1737950400|1724.1713928129|1724.5173196319|1724.1713928129|1724.5173196319
2025-01-27 04:01:00|DTZ|1737950460|1724.5173196319|1725.0446501895|1724.5173196319|1725.0446501895
2025-01-27 04:02:00|DTZ|1737950520|1725.0446501895|1726.7695481928|1725.0446501895|1726.7695481928
2025-01-27 04:03:00|DTZ|1737950580|1726.7716965305|1727.9702821205|1726.7716965305|1727.9702821205
2025-01-27 04:04:00|DTZ|1737950640|1727.9711025006|1728.1706284335|1727.9711025006|1728.1706284335
2025-01-27 04:05:00|DTZ|1737950700|1728.1706284335|1728.2744367982|1728.1706284335|1728.272908019
2025-01-27 04:06:00|DTZ|1737950760|1728.2734344004|1728.5499557298|1728.2516619086|1728.5499557298
2025-01-27 04:07:00|DTZ|1737950820|1728.5499479006|1728.5499479006|1728.5186567385|1728.5262053239
2025-01-27 04:08:00|DTZ|1737950880|1728.5254495802|1728.7727130809|1728.5248561564|1728.7727130809
2025-01-27 04:09:00|DTZ|1737950940|1728.7727130809|1728.9264611986|1728.5883096697|1728.5883096697
2025-01-27 04:10:00|DTZ|1737951000|1728.5883096697|1728.5883096697|1728.576827327|1728.5769787695
2025-01-27 04:11:00|DTZ|1737951060|1727.4226099565|1727.4226099565|1727.3872279688|1727.3872279688
2025-01-27 04:12:00|DTZ|1737951120|1727.3875908529|1727.8561276371|1727.3875908529|1727.551241637
2025-01-27 04:13:00|DTZ|1737951180|1727.5514934169|1727.5514934169|1727.0127377869|1727.0129205242
2025-01-27 04:14:00|DTZ|1737951240|1727.0129205242|1727.0129205242|1725.851674773|1725.8525106332
2025-01-27 04:15:00|DTZ|1737951300|1725.8525106332|1725.9928062748|1725.8525106332|1725.9717588755
2025-01-27 04:16:00|DTZ|1737951360|1725.9717588755|1725.9717588755|1723.3137710522|1723.3137710522
2025-01-27 04:17:00|DTZ|1737951420|1723.3137710522|1723.3137710522|1723.13700703|1723.13700703
2025-01-27 04:18:00|DTZ|1737951480|1723.1370009437|1723.1370009437|1722.9041180502|1722.9041180502
2025-01-27 04:19:00|DTZ|1737951540|1722.9041180502|1722.9041180502|1720.561750316|1720.561750316
2025-01-27 04:20:00|DTZ|1737951600|1720.5493798718|1720.5493798718|1720.3151268752|1720.3151268752
2025-01-27 04:21:00|DTZ|1737951660|1720.3151268752|1720.3151268752|1719.6208757175|1719.6208757175
2025-01-27 04:22:00|DTZ|1737951720|1719.6208757175|1719.6208757175|1719.3971851387|1719.3971851387
2025-01-27 04:23:00|DTZ|1737951780|1719.3971851387|1719.3971851387|1718.9143717159|1718.9143717159
2025-01-27 04:24:00|DTZ|1737951840|1718.8834591164|1718.8834591164|1715.3499090516|1715.3499090516
2025-01-27 04:25:00|DTZ|1737951900|1715.2280104821|1715.2280104821|1713.9492683581|1713.9492683581
2025-01-27 04:26:00|DTZ|1737951960|1713.8657781964|1713.8657781964|1713.0073025443|1713.0073025443
2025-01-27 04:27:00|DTZ|1737952020|1712.9432762883|1712.9432762883|1712.793945553|1712.793945553
2025-01-27 04:28:00|DTZ|1737952080|1712.793945553|1712.793945553|1712.773906285|1712.773906285
2025-01-27 04:29:00|DTZ|1737952140|1712.773906285|1712.773906285|1712.759853974|1712.759853974
2025-01-27 04:30:00|DTZ|1737952200|1712.759853974|1712.759853974|1712.4395348458|1712.4395348458
2025-01-27 04:31:00|DTZ|1737952260|1712.3725507116|1712.3725507116|1711.8337831077|1711.8337831077
2025-01-27 04:32:00|DTZ|1737952320|1711.8337831077|1711.8337831077|1711.7754101945|1711.7754101945
2025-01-27 04:33:00|DTZ|1737952380|1711.7646284712|1711.7646284712|1711.741272943|1711.741272943
2025-01-27 04:34:00|DTZ|1737952440|1711.741272943|1711.741272943|1711.6815769928|1711.6815769928
2025-01-27 04:35:00|DTZ|1737952500|1711.6815769928|1711.6815769928|1711.6242444062|1711.6242444062
2025-01-27 04:36:00|DTZ|1737952560|1711.6242444062|1711.6242444062|1711.5805646982|1711.5805646982
2025-01-27 04:37:00|DTZ|1737952620|1711.5805646982|1711.5805646982|1711.405554978|1711.405554978
2025-01-27 04:38:00|DTZ|1737952680|1711.405554978|1711.405554978|1711.3898118408|1711.3898118408
2025-01-27 04:39:00|DTZ|1737952740|1711.3897892256|1711.3897892256|1711.3794653215|1711.3794653215
2025-01-27 04:40:00|DTZ|1737952800|1711.3794653215|1711.3794653215|1711.3457503436|1711.3457503436
2025-01-27 04:41:00|DTZ|1737952860|1711.3457503436|1711.3469447778|1711.2194660141|1711.2194660141
2025-01-27 04:42:00|DTZ|1737952920|1711.2193754445|1711.2193754445|1711.2184407753|1711.2184407753
2025-01-27 04:43:00|DTZ|1737952980|1711.2184407753|1711.2184407753|1711.0466166525|1711.0466166525
2025-01-27 04:44:00|DTZ|1737953040|1711.0465924555|1711.0465924555|1711.0461600715|1711.0461600715
2025-01-27 04:45:00|DTZ|1737953100|1711.0461600715|1711.0461600715|1711.0430629994|1711.0430629994
2025-01-27 04:46:00|DTZ|1737953160|1711.0430629994|1711.0430629994|1711.0032083631|1711.0032083631
2025-01-27 04:47:00|DTZ|1737953220|1711.0032083631|1711.0032083631|1710.8653777321|1710.8653777321
2025-01-27 04:48:00|DTZ|1737953280|1710.8578148337|1710.8578148337|1710.7009400716|1710.7009400716
2025-01-27 04:49:00|DTZ|1737953340|1710.7009400716|1710.7009400716|1710.6192583253|1710.6192583253
2025-01-27 04:50:00|DTZ|1737953400|1710.6135540775|1710.6135540775|1710.4686999576|1710.4686999576
2025-01-27 04:51:00|DTZ|1737953460|1710.4450432131|1710.4450432131|1710.3795417555|1710.3795417555
2025-01-27 04:52:00|DTZ|1737953520|1710.3793667189|1710.3793667189|1710.3028061421|1710.3028061421
2025-01-27 04:53:00|DTZ|1737953580|1710.3028061421|1710.3028061421|1710.291238357|1710.291238357
2025-01-27 04:54:00|DTZ|1737953640|1710.291238357|1710.291238357|1710.2905397409|1710.2905397409
2025-01-27 04:55:00|DTZ|1737953700|1710.2905397409|1710.2905397409|1710.2651638843|1710.2651638843
2025-01-27 04:56:00|DTZ|1737953760|1710.2649656768|1710.2649656768|1709.9801336475|1709.9801336475
2025-01-27 04:57:00|DTZ|1737953820|1709.9801336475|1709.9801336475|1709.728055568|1709.728055568
2025-01-27 04:58:00|DTZ|1737953880|1709.728055568|1709.728055568|1709.7059592132|1709.7059592132
2025-01-27 04:59:00|DTZ|1737953940|1709.7059592132|1709.7059592132|1709.548409228|1709.548409228
2025-01-27 05:00:00|DTZ|1737954000|1709.548409228|1709.548409228|1709.3800133687|1709.3800133687
2025-01-27 05:01:00|DTZ|1737954060|1709.3800133687|1709.3800133687|1709.3666096725|1709.3666096725
2025-01-27 05:02:00|DTZ|1737954120|1709.3243487428|1709.3243487428|1709.1911703163|1709.1911703163
2025-01-27 05:03:00|DTZ|1737954180|1709.1911703163|1709.1911703163|1709.0346908743|1709.0346908743
2025-01-27 05:04:00|DTZ|1737954240|1709.0346908743|1709.0346908743|1708.9084969477|1708.9084969477
2025-01-27 05:05:00|DTZ|1737954300|1708.8877445034|1708.8877445034|1708.8307274814|1708.8307274814
2025-01-27 05:06:00|DTZ|1737954360|1708.8306745267|1708.8306745267|1708.7818134325|1708.7818134325
2025-01-27 05:07:00|DTZ|1737954420|1708.7817690182|1708.7817690182|1708.6022753293|1708.6022753293
2025-01-27 05:08:00|DTZ|1737954480|1708.6020889095|1708.6020889095|1708.5896458664|1708.5896458664
2025-01-27 05:09:00|DTZ|1737954540|1708.5896458664|1708.5896458664|1708.576743674|1708.576743674
2025-01-27 05:10:00|DTZ|1737954600|1708.5767124552|1708.5767124552|1708.5585894127|1708.5585894127
2025-01-27 05:11:00|DTZ|1737954660|1707.7770865726|1707.7770865726|1707.7754619305|1707.7754619305
2025-01-27 05:12:00|DTZ|1737954720|1707.7753076828|1707.7753076828|1707.7030848128|1707.7030848128
2025-01-27 05:13:00|DTZ|1737954780|1707.7030234804|1707.7030234804|1707.3603062367|1707.3603062367
2025-01-27 05:14:00|DTZ|1737954840|1707.357441541|1707.357441541|1707.0132046061|1707.0132046061
2025-01-27 05:15:00|DTZ|1737954900|1707.0105467036|1707.0105467036|1706.3939383753|1706.3939383753
2025-01-27 05:16:00|DTZ|1737954960|1706.3939383753|1706.3939383753|1706.1358868188|1706.1358868188
2025-01-27 05:17:00|DTZ|1737955020|1706.1358868188|1706.1358868188|1706.0610259982|1706.0610259982
2025-01-27 05:18:00|DTZ|1737955080|1706.0607557329|1706.0607557329|1705.8863567482|1705.8863567482
2025-01-27 05:19:00|DTZ|1737955140|1705.8863567482|1705.8863567482|1705.6727206903|1705.6727206903
2025-01-27 05:20:00|DTZ|1737955200|1705.6727626921|1705.6727626921|1705.6577265391|1705.6579302235
2025-01-27 05:21:00|DTZ|1737955260|1705.6579270588|1705.6603445479|1705.6574939947|1705.6602968398
2025-01-27 05:22:00|DTZ|1737955320|1705.6602968398|1705.6602968398|1705.6472907911|1705.6472907911
2025-01-27 05:23:00|DTZ|1737955380|1705.6472907911|1705.6472943877|1705.6469756092|1705.6469756092
2025-01-27 05:24:00|DTZ|1737955440|1705.6468950093|1705.6468950093|1705.1955159714|1705.1955159714
2025-01-27 05:25:00|DTZ|1737955500|1705.1030696247|1705.1030696247|1704.4922611025|1704.4922611025
2025-01-27 05:26:00|DTZ|1737955560|1704.4562856247|1704.4562856247|1703.7284423603|1703.7284423603
2025-01-27 05:27:00|DTZ|1737955620|1703.6787708541|1703.6787708541|1703.5601773136|1703.5601773136
2025-01-27 05:28:00|DTZ|1737955680|1703.5558272733|1703.5558272733|1703.5545608893|1703.5545608893
2025-01-27 05:29:00|DTZ|1737955740|1703.5545608893|1703.5545608893|1703.4565950639|1703.4565950639
2025-01-27 05:30:00|DTZ|1737955800|1703.4563484037|1703.4563484037|1702.982062859|1702.982062859
2025-01-27 05:31:00|DTZ|1737955860|1702.8803358843|1702.8803358843|1700.9381612051|1700.9381612051
2025-01-27 05:32:00|DTZ|1737955920|1700.9369748951|1700.9369748951|1699.1891010005|1699.1891010005
2025-01-27 05:33:00|DTZ|1737955980|1698.9966609606|1698.9966609606|1698.3212249759|1698.3212249759
2025-01-27 05:34:00|DTZ|1737956040|1698.3212249759|1698.3212249759|1698.1301940901|1698.1301940901
2025-01-27 05:35:00|DTZ|1737956100|1698.1301940901|1698.1301940901|1697.6916152915|1697.6916152915
2025-01-27 05:36:00|DTZ|1737956160|1697.6916152915|1697.6916152915|1697.2736349354|1697.2736349354
2025-01-27 05:37:00|DTZ|1737956220|1697.2736349354|1697.2736349354|1696.8448457688|1696.8448457688
2025-01-27 05:38:00|DTZ|1737956280|1696.8431713823|1696.8431713823|1696.4731606542|1696.4731606542
2025-01-27 05:39:00|DTZ|1737956340|1696.4410765759|1696.4410765759|1695.4492279219|1695.4492279219
2025-01-27 05:40:00|DTZ|1737956400|1695.4205081008|1695.4205081008|1694.8908548061|1694.8908548061
2025-01-27 05:41:00|DTZ|1737956460|1694.8908548061|1694.8908548061|1694.3777807474|1694.3777807474
2025-01-27 05:42:00|DTZ|1737956520|1694.3773394572|1694.3773394572|1694.0373813084|1694.0373813084
2025-01-27 05:43:00|DTZ|1737956580|1693.85697553|1693.85697553|1693.5637593847|1693.5637593847
2025-01-27 05:44:00|DTZ|1737956640|1693.5633482201|1693.5633482201|1693.5602749549|1693.5602749549
2025-01-27 05:45:00|DTZ|1737956700|1693.5598411675|1693.5598411675|1693.5340638339|1693.5340638339
2025-01-27 05:46:00|DTZ|1737956760|1693.5340638339|1693.5340638339|1693.5113908239|1693.5113908239
2025-01-27 05:47:00|DTZ|1737956820|1693.5113908239|1693.5113908239|1693.1212999923|1693.1212999923
2025-01-27 05:48:00|DTZ|1737956880|1693.1212787485|1693.1212787485|1693.0153599879|1693.0153599879
2025-01-27 05:49:00|DTZ|1737956940|1693.0153599879|1693.0153599879|1692.7430821413|1692.7430821413
2025-01-27 05:50:00|DTZ|1737957000|1692.7260345815|1692.7260345815|1692.5894691329|1692.5894691329
2025-01-27 05:51:00|DTZ|1737957060|1692.5894181439|1692.5894181439|1691.327783122|1691.327783122
2025-01-27 05:52:00|DTZ|1737957120|1691.3274579607|1691.3274579607|1691.1379076153|1691.1379076153
2025-01-27 05:53:00|DTZ|1737957180|1691.0780439457|1691.0780439457|1690.7215141601|1690.7215141601
2025-01-27 05:54:00|DTZ|1737957240|1690.7215141601|1690.7215141601|1690.5567881907|1690.5567881907
2025-01-27 05:55:00|DTZ|1737957300|1690.5567881907|1690.5567881907|1690.4775353193|1690.4775353193
2025-01-27 05:56:00|DTZ|1737957360|1690.4772349974|1690.4772349974|1690.2373227207|1690.2373227207
2025-01-27 05:57:00|DTZ|1737957420|1690.2373227207|1690.2373227207|1689.9805030322|1689.9805030322
2025-01-27 05:58:00|DTZ|1737957480|1689.9779998034|1689.9779998034|1689.9533322735|1689.9533322735
2025-01-27 05:59:00|DTZ|1737957540|1689.9531828606|1689.9531828606|1689.7395725557|1689.7395725557
2025-01-27 06:00:00|DTZ|1737957600|1689.7395725557|1689.7395725557|1689.4580552762|1689.4580552762
2025-01-27 06:01:00|DTZ|1737957660|1689.4581377277|1689.4581377277|1689.4310241883|1689.4310241883
2025-01-27 06:02:00|DTZ|1737957720|1689.3597314658|1689.3597314658|1689.1389683122|1689.1389683122
2025-01-27 06:03:00|DTZ|1737957780|1689.1399117801|1689.1399117801|1689.1353148689|1689.1353148689
2025-01-27 06:04:00|DTZ|1737957840|1689.1353148689|1689.1361182399|1688.4154005736|1688.4164836553
2025-01-27 06:05:00|DTZ|1737957900|1688.3016202942|1688.3016202942|1688.1106328608|1688.1106328608
2025-01-27 06:06:00|DTZ|1737957960|1688.114137571|1688.3846045433|1688.114137571|1688.2913918206
2025-01-27 06:07:00|DTZ|1737958020|1688.2913918206|1688.2924115851|1688.218108706|1688.2222545493
2025-01-27 06:08:00|DTZ|1737958080|1688.2222545493|1688.2222545493|1688.1868921439|1688.186924117
2025-01-27 06:09:00|DTZ|1737958140|1688.186924117|1688.1971967682|1688.1301176053|1688.1455465858
2025-01-27 06:10:00|DTZ|1737958200|1688.145489652|1688.1505404059|1688.1033724589|1688.103919398
2025-01-27 06:11:00|DTZ|1737958260|1688.103919398|1688.1793027384|1688.103919398|1688.1787793961
2025-01-27 06:12:00|DTZ|1737958320|1688.1783461756|1689.3113718403|1688.177894772|1689.2904746547
2025-01-27 06:13:00|DTZ|1737958380|1689.3206175944|1689.3206175944|1689.0125193563|1689.0125193563
2025-01-27 06:14:00|DTZ|1737958440|1689.0092408557|1689.0092408557|1689.0002809329|1689.0003814594
2025-01-27 06:15:00|DTZ|1737958500|1688.9979459712|1688.9979459712|1688.7778136737|1688.7778136737
2025-01-27 06:16:00|DTZ|1737958560|1688.7778136737|1688.7781841075|1688.7647311364|1688.7647311364
2025-01-27 06:17:00|DTZ|1737958620|1688.7647311364|1688.7647311364|1688.7594038364|1688.7594038364
2025-01-27 06:18:00|DTZ|1737958680|1688.7570959827|1688.7570959827|1688.5845919059|1688.5845919059
2025-01-27 06:19:00|DTZ|1737958740|1688.5845919059|1688.5845919059|1688.5000242531|1688.5000242531
2025-01-27 06:20:00|DTZ|1737958800|1688.4999850421|1688.4999850421|1688.4940487265|1688.4940487265
2025-01-27 06:21:00|DTZ|1737958860|1688.4939910224|1688.4939910224|1688.3500116366|1688.3500116366
2025-01-27 06:22:00|DTZ|1737958920|1688.3500116366|1688.3500116366|1688.3105169394|1688.3105169394
2025-01-27 06:23:00|DTZ|1737958980|1688.3105169394|1688.3105169394|1688.0409628914|1688.0409628914
2025-01-27 06:24:00|DTZ|1737959040|1688.0397344444|1688.0397344444|1688.0384166109|1688.0384166109
2025-01-27 06:25:00|DTZ|1737959100|1688.0367387253|1688.0367387253|1688.0048877549|1688.0048877549
2025-01-27 06:26:00|DTZ|1737959160|1688.0048567324|1688.0048567324|1687.9951660823|1687.9951660823
2025-01-27 06:27:00|DTZ|1737959220|1687.9968304344|1687.9968304344|1687.9874591|1687.9874591
2025-01-27 06:28:00|DTZ|1737959280|1687.9848448387|1687.9848448387|1687.9308413083|1687.9308413083
2025-01-27 06:29:00|DTZ|1737959340|1687.9308413083|1687.9308413083|1687.9271142449|1687.9271142449
2025-01-27 06:30:00|DTZ|1737959400|1687.9268120159|1687.9268120159|1687.9247854241|1687.9247854241
2025-01-27 06:31:00|DTZ|1737959460|1687.9247654409|1687.9247654409|1687.4223135899|1687.4223135899
2025-01-27 06:32:00|DTZ|1737959520|1687.4217780576|1687.4217780576|1686.9844597905|1686.9844597905
2025-01-27 06:33:00|DTZ|1737959580|1686.9844597905|1686.9844597905|1686.8905700337|1686.8908236574
2025-01-27 06:34:00|DTZ|1737959640|1686.8899081763|1686.8912130778|1686.8838991612|1686.8838991612
2025-01-27 06:35:00|DTZ|1737959700|1686.8838991612|1686.8852770138|1679.2599916648|1679.2599916648
2025-01-27 06:36:00|DTZ|1737959760|1679.2646564329|1679.2676053045|1679.258979331|1679.258979331
2025-01-27 06:37:00|DTZ|1737959820|1679.258979331|1679.2633977485|1678.94331905|1678.9451340896
2025-01-27 06:38:00|DTZ|1737959880|1678.9420057368|1678.9420057368|1677.9190180042|1677.9190180042
2025-01-27 06:39:00|DTZ|1737959940|1677.8885486714|1677.8885486714|1677.2241978026|1677.2241978026
2025-01-27 06:40:00|DTZ|1737960000|1677.2163791041|1677.2163791041|1677.067900336|1677.067900336
2025-01-27 06:41:00|DTZ|1737960060|1677.067900336|1677.067900336|1676.5898715321|1676.5898715321
2025-01-27 06:42:00|DTZ|1737960120|1676.5852336018|1676.5852336018|1676.2111372815|1676.2159283215
2025-01-27 06:43:00|DTZ|1737960180|1676.1991570319|1676.199384281|1675.3253546885|1675.3253546885
2025-01-27 06:44:00|DTZ|1737960240|1675.3252255964|1675.3252255964|1675.3066764021|1675.3066764021
2025-01-27 06:45:00|DTZ|1737960300|1675.3065774747|1675.3065774747|1675.2991389958|1675.2991389958
2025-01-27 06:46:00|DTZ|1737960360|1675.2991389958|1675.2991389958|1675.2736246093|1675.2736246093
2025-01-27 06:47:00|DTZ|1737960420|1675.2736246093|1675.2736246093|1675.0608570969|1675.0608570969
2025-01-27 06:48:00|DTZ|1737960480|1675.0607590537|1675.0607590537|1674.9518729389|1674.9518729389
2025-01-27 06:49:00|DTZ|1737960540|1674.9512874864|1674.9512874864|1674.8961484778|1674.8969309714
2025-01-27 06:50:00|DTZ|1737960600|1674.8969309714|1674.8969309714|1674.8828164497|1674.8828164497
2025-01-27 06:51:00|DTZ|1737960660|1674.8826014763|1674.8826014763|1674.8003206395|1674.8003206395
2025-01-27 06:52:00|DTZ|1737960720|1674.8002850957|1674.805380334|1674.7996318561|1674.805380334
2025-01-27 06:53:00|DTZ|1737960780|1674.8174297558|1674.8174297558|1674.7828150619|1674.7828150619
2025-01-27 06:54:00|DTZ|1737960840|1674.7828262873|1674.7828262873|1674.770539751|1674.7818185966
2025-01-27 06:55:00|DTZ|1737960900|1674.7818185966|1674.8194664961|1674.7743048452|1674.8194010129
2025-01-27 06:56:00|DTZ|1737960960|1674.8194010129|1674.8194289969|1674.4722255531|1674.4722255531
2025-01-27 06:57:00|DTZ|1737961020|1674.4710735802|1674.4710735802|1674.3653450354|1674.3653450354
2025-01-27 06:58:00|DTZ|1737961080|1674.3725108842|1674.3725108842|1674.3640392792|1674.3640392792
2025-01-27 06:59:00|DTZ|1737961140|1674.3625396064|1674.3625396064|1674.2280545374|1674.2280545374
2025-01-27 07:00:00|DTZ|1737961200|1674.2280545374|1674.2280545374|1674.1557047551|1674.1557047551
2025-01-27 07:01:00|DTZ|1737961260|1674.1510546019|1674.1749122554|1674.1244925827|1674.1244925827
2025-01-27 07:02:00|DTZ|1737961320|1674.1241675613|1674.1241675613|1674.0636727529|1674.0636727529
2025-01-27 07:03:00|DTZ|1737961380|1674.0235973835|1674.0235973835|1673.9371419287|1673.937144037
2025-01-27 07:04:00|DTZ|1737961440|1673.937144037|1673.955903877|1673.9068970791|1673.9390836801
2025-01-27 07:05:00|DTZ|1737961500|1673.9361918169|1673.9361918169|1673.9215866224|1673.9216298978
2025-01-27 07:06:00|DTZ|1737961560|1673.9186695404|1673.9186695404|1673.685255845|1673.7404394709
2025-01-27 07:07:00|DTZ|1737961620|1673.7404256842|1673.7404911306|1673.702303037|1673.702303037
2025-01-27 07:08:00|DTZ|1737961680|1673.702303037|1673.702303037|1673.6721640784|1673.6721640784
2025-01-27 07:09:00|DTZ|1737961740|1673.6686841608|1673.6686841608|1673.5639947565|1673.5639947565
2025-01-27 07:10:00|DTZ|1737961800|1673.5639947565|1673.5640382522|1673.5270643231|1673.5270643231
2025-01-27 07:11:00|DTZ|1737961860|1673.5270643231|1673.5270643231|1673.4741090742|1673.4741255365
2025-01-27 07:12:00|DTZ|1737961920|1673.4741255365|1673.4741608102|1672.650413901|1672.650413901
2025-01-27 07:13:00|DTZ|1737961980|1672.6244072938|1672.6244072938|1672.6235649398|1672.6235649398
2025-01-27 07:14:00|DTZ|1737962040|1672.6232029725|1672.6232029725|1672.618935447|1672.618935447
2025-01-27 07:15:00|DTZ|1737962100|1672.618935447|1672.6190106275|1672.6156748213|1672.6161713816
2025-01-27 07:16:00|DTZ|1737962160|1672.6327027872|1672.6327027872|1672.5977610764|1672.5977610764
2025-01-27 07:17:00|DTZ|1737962220|1672.5977610764|1672.5977610764|1672.5710313883|1672.5710313883
2025-01-27 07:18:00|DTZ|1737962280|1672.5681085418|1672.5681085418|1672.531980782|1672.531980782
2025-01-27 07:19:00|DTZ|1737962340|1672.531980782|1672.531980782|1671.310424162|1671.310424162
2025-01-27 07:20:00|DTZ|1737962400|1671.3010012781|1671.3010012781|1669.5671379803|1669.5671379803
2025-01-27 07:21:00|DTZ|1737962460|1669.5669011278|1669.5669011278|1666.0068542638|1666.0068542638
2025-01-27 07:22:00|DTZ|1737962520|1665.2563357949|1665.2563357949|1664.2858696857|1664.2858696857
2025-01-27 07:23:00|DTZ|1737962580|1664.2268446978|1664.2268446978|1663.8111525872|1663.8111525872
2025-01-27 07:24:00|DTZ|1737962640|1663.8102405605|1663.8102405605|1663.5140027067|1663.5140027067
2025-01-27 07:25:00|DTZ|1737962700|1663.5110773682|1663.5110773682|1663.3860864957|1663.3860864957
2025-01-27 07:26:00|DTZ|1737962760|1663.3859667276|1663.3859667276|1663.2798153016|1663.2798153016
2025-01-27 07:27:00|DTZ|1737962820|1663.2307176629|1663.2307176629|1663.1814615249|1663.1814615249
2025-01-27 07:28:00|DTZ|1737962880|1663.1814615249|1663.1814615249|1662.8360654001|1662.8360654001
2025-01-27 07:29:00|DTZ|1737962940|1662.8360654001|1662.8360654001|1662.6331836848|1662.6331836848
2025-01-27 07:30:00|DTZ|1737963000|1661.1726469946|1661.1726469946|1656.8540956508|1656.8540956508
2025-01-27 07:31:00|DTZ|1737963060|1656.8056818616|1656.8056818616|1656.2826695945|1656.2826695945
2025-01-27 07:32:00|DTZ|1737963120|1656.2822085475|1656.2822085475|1656.1448353092|1656.1448353092
2025-01-27 07:33:00|DTZ|1737963180|1656.1448353092|1656.1448353092|1654.0652705754|1654.0652705754
2025-01-27 07:34:00|DTZ|1737963240|1654.025257435|1654.025257435|1653.7590564827|1653.7590564827
2025-01-27 07:35:00|DTZ|1737963300|1653.758910005|1653.758910005|1648.2152854434|1648.2152854434
2025-01-27 07:36:00|DTZ|1737963360|1648.1861356065|1648.1861356065|1648.1144073735|1648.1144073735
2025-01-27 07:37:00|DTZ|1737963420|1648.1084822867|1648.1084822867|1647.955499819|1647.955499819
2025-01-27 07:38:00|DTZ|1737963480|1647.9542275881|1647.9542275881|1646.8000973768|1646.8001207932
2025-01-27 07:39:00|DTZ|1737963540|1646.8001207932|1646.8001207932|1646.3142827399|1646.3142827399
2025-01-27 07:40:00|DTZ|1737963600|1646.3120413467|1646.3120413467|1646.284879236|1646.284879236
2025-01-27 07:41:00|DTZ|1737963660|1646.284879236|1646.284879236|1644.5165977268|1644.5165977268
2025-01-27 07:42:00|DTZ|1737963720|1644.5004113116|1644.5004113116|1643.9423634268|1643.9423634268
2025-01-27 07:43:00|DTZ|1737963780|1643.9424773788|1644.0278578367|1643.928411849|1643.9320471186
2025-01-27 07:44:00|DTZ|1737963840|1643.9322182017|1643.9545718518|1643.9322182017|1643.9499079307
2025-01-27 07:45:00|DTZ|1737963900|1643.9500413413|1643.9807349876|1643.9492837132|1643.9807349876
2025-01-27 07:46:00|DTZ|1737963960|1643.9807349876|1643.9904031096|1643.980211742|1643.9904031096
2025-01-27 07:47:00|DTZ|1737964020|1643.9904562945|1644.0115477404|1643.9642623985|1643.9644804728
2025-01-27 07:48:00|DTZ|1737964080|1643.9687888108|1644.1480292245|1643.9687888108|1644.0725109777
2025-01-27 07:49:00|DTZ|1737964140|1644.0625288661|1644.1346864149|1644.0625288661|1644.1345535435
2025-01-27 07:50:00|DTZ|1737964200|1644.1345535435|1644.3369633891|1644.1345535435|1644.3354003894
2025-01-27 07:51:00|DTZ|1737964260|1644.3349429598|1644.4037568422|1644.1983256|1644.1983256
2025-01-27 07:52:00|DTZ|1737964320|1644.1982119245|1644.2171110919|1644.1938662773|1644.2168433788
2025-01-27 07:53:00|DTZ|1737964380|1644.2202006676|1644.2202006676|1644.1469346642|1644.1469346642
2025-01-27 07:54:00|DTZ|1737964440|1644.1471565628|1644.154688378|1644.0361030162|1644.0361030162
2025-01-27 07:55:00|DTZ|1737964500|1644.0361030162|1644.0493455306|1642.8765679291|1642.9641004881
2025-01-27 07:56:00|DTZ|1737964560|1642.9648633094|1642.974133079|1641.0604273838|1641.1044642243
2025-01-27 07:57:00|DTZ|1737964620|1641.0990776955|1641.105015638|1640.9348644559|1640.934970848
2025-01-27 07:58:00|DTZ|1737964680|1640.9132901442|1640.9132901442|1640.857602468|1640.857602468
2025-01-27 07:59:00|DTZ|1737964740|1640.8496874603|1640.995171432|1640.8496874603|1640.995171432
2025-01-27 08:00:00|DTZ|1737964800|1641.0749029673|1641.1645729906|1641.0647348708|1641.0647348708
2025-01-27 08:01:00|DTZ|1737964860|1641.0614800174|1641.0626311743|1640.9544744677|1640.9651328807
2025-01-27 08:02:00|DTZ|1737964920|1640.9648632306|1640.9716796808|1640.9411680955|1640.9700279273
2025-01-27 08:03:00|DTZ|1737964980|1640.9699626472|1640.9699626472|1640.6376502201|1640.6376502201
2025-01-27 08:04:00|DTZ|1737965040|1640.63767623|1640.6502406068|1640.4474211067|1640.4474211067
2025-01-27 08:05:00|DTZ|1737965100|1640.4469045662|1640.4469045662|1640.3029498092|1640.3029498092
2025-01-27 08:06:00|DTZ|1737965160|1640.3037294924|1640.3037294924|1639.9398692773|1639.9398692773
2025-01-27 08:07:00|DTZ|1737965220|1639.9346154184|1639.9346154184|1639.7181056819|1639.7181056819
2025-01-27 08:08:00|DTZ|1737965280|1639.7181056819|1639.7181056819|1639.4999359614|1639.4999686532
2025-01-27 08:09:00|DTZ|1737965340|1639.4804180409|1639.4804180409|1639.3475132259|1639.3475132259
2025-01-27 08:10:00|DTZ|1737965400|1639.3475132259|1639.3475132259|1639.3354311688|1639.3354311688
2025-01-27 08:11:00|DTZ|1737965460|1639.3354311688|1639.3354311688|1639.2074776614|1639.2074776614
2025-01-27 08:12:00|DTZ|1737965520|1639.2064055709|1639.2064055709|1639.1834639277|1639.1834639277
2025-01-27 08:13:00|DTZ|1737965580|1639.18332499|1639.2257911929|1639.18332499|1639.2255417157
2025-01-27 08:14:00|DTZ|1737965640|1639.2255417157|1639.2579923162|1639.2253359496|1639.2579923162
2025-01-27 08:15:00|DTZ|1737965700|1639.2579923162|1639.2623101236|1639.2284312886|1639.2284312886
2025-01-27 08:16:00|DTZ|1737965760|1639.0452571999|1639.0452571999|1638.9489365191|1638.9489365191
2025-01-27 08:17:00|DTZ|1737965820|1638.9489365191|1638.9489365191|1638.8906380637|1638.8906380637
2025-01-27 08:18:00|DTZ|1737965880|1638.8906380637|1638.9504124534|1638.876529835|1638.9504124534
2025-01-27 08:19:00|DTZ|1737965940|1638.9504124534|1638.9595895596|1637.3923670697|1637.3923670697
2025-01-27 08:20:00|DTZ|1737966000|1637.3816359851|1637.3816359851|1636.5849243727|1636.5849243727
2025-01-27 08:21:00|DTZ|1737966060|1636.6097361793|1636.6098277138|1636.2339915893|1636.4283065805
2025-01-27 08:22:00|DTZ|1737966120|1636.5986041884|1636.5986041884|1636.5134862659|1636.5134862659
2025-01-27 08:23:00|DTZ|1737966180|1636.5117911524|1636.7194529298|1636.5112246331|1636.7194529298
2025-01-27 08:24:00|DTZ|1737966240|1636.7242799924|1636.7536461932|1636.5554463507|1636.5554463507
2025-01-27 08:25:00|DTZ|1737966300|1636.5645623771|1636.5863770167|1636.5350457156|1636.5367554758
2025-01-27 08:26:00|DTZ|1737966360|1636.5367554758|1636.5894872275|1636.4851204631|1636.4851204631
2025-01-27 08:27:00|DTZ|1737966420|1636.4734296064|1636.5263986679|1636.4729864345|1636.5263986679
2025-01-27 08:28:00|DTZ|1737966480|1636.5274112081|1636.6143838705|1636.5274112081|1636.6143838705
2025-01-27 08:29:00|DTZ|1737966540|1636.615238127|1636.7126219142|1636.615238127|1636.7126219142
2025-01-27 08:30:00|DTZ|1737966600|1637.6214499509|1642.1774007566|1637.6214499509|1642.1774007566
2025-01-27 08:31:00|DTZ|1737966660|1642.2193177198|1643.1423651936|1642.2193177198|1643.1423651936
2025-01-27 08:32:00|DTZ|1737966720|1643.1423651936|1643.2333331615|1643.1423651936|1643.2333331615
2025-01-27 08:33:00|DTZ|1737966780|1643.2333331615|1645.7250794589|1643.2333331615|1645.7250794589
2025-01-27 08:34:00|DTZ|1737966840|1645.7682083598|1646.3028193734|1645.7682083598|1646.3028193734
2025-01-27 08:35:00|DTZ|1737966900|1646.3030787152|1646.6103337201|1646.2914707778|1646.566266253
2025-01-27 08:36:00|DTZ|1737966960|1646.529751692|1646.6231599921|1646.5173695417|1646.5173695417
2025-01-27 08:37:00|DTZ|1737967020|1646.6688801459|1646.8945075176|1646.6065303661|1646.8914931357
2025-01-27 08:38:00|DTZ|1737967080|1646.8916845481|1646.9247279565|1646.7528951699|1646.7529852415
2025-01-27 08:39:00|DTZ|1737967140|1646.7529852415|1646.7757595628|1646.5863579565|1646.5863579565
2025-01-27 08:40:00|DTZ|1737967200|1646.5874845023|1646.6005895668|1646.2289086519|1646.2289086519
2025-01-27 08:41:00|DTZ|1737967260|1646.2289086519|1646.2383558113|1645.8269766637|1645.8269766637
2025-01-27 08:42:00|DTZ|1737967320|1645.8263897394|1645.8263897394|1645.6624093073|1645.6624093073
2025-01-27 08:43:00|DTZ|1737967380|1645.6621054477|1645.6621054477|1645.4225702306|1645.4225702306
2025-01-27 08:44:00|DTZ|1737967440|1645.4056455326|1645.4056455326|1644.2589384212|1644.2589384212
2025-01-27 08:45:00|DTZ|1737967500|1644.2585695249|1644.2585695249|1644.0004976168|1644.0004976168
2025-01-27 08:46:00|DTZ|1737967560|1643.817020551|1643.817020551|1643.3167570358|1643.3167570358
2025-01-27 08:47:00|DTZ|1737967620|1643.3167520064|1643.3167520064|1643.1053818692|1643.1053818692
2025-01-27 08:48:00|DTZ|1737967680|1643.0891844723|1643.0891844723|1641.9882344886|1641.9882344886
2025-01-27 08:49:00|DTZ|1737967740|1641.9878268958|1641.9878268958|1641.6829654844|1641.6829654844
2025-01-27 08:50:00|DTZ|1737967800|1641.6827445218|1641.6827445218|1640.3962337333|1640.3962337333
2025-01-27 08:51:00|DTZ|1737967860|1640.3961457464|1640.3961457464|1639.5996546545|1639.5996546545
2025-01-27 08:52:00|DTZ|1737967920|1639.5991787507|1639.5991787507|1639.1829653882|1639.1829653882
2025-01-27 08:53:00|DTZ|1737967980|1639.159695542|1639.159695542|1639.1134861673|1639.1134861673
2025-01-27 08:54:00|DTZ|1737968040|1639.1114217615|1639.1114217615|1639.0488199203|1639.0488199203
2025-01-27 08:55:00|DTZ|1737968100|1639.048727058|1639.048727058|1638.7542276685|1638.7542276685
2025-01-27 08:56:00|DTZ|1737968160|1638.7507820358|1638.7507820358|1638.5700708674|1638.5700708674
2025-01-27 08:57:00|DTZ|1737968220|1638.5706090483|1638.5706090483|1638.1199465845|1638.1199465845
2025-01-27 08:58:00|DTZ|1737968280|1638.1242563694|1638.1497557568|1638.0717826458|1638.0717826458
2025-01-27 08:59:00|DTZ|1737968340|1638.0717826458|1638.0717826458|1637.5313641474|1637.5313641474
2025-01-27 09:00:00|DTZ|1737968400|1637.2745907779|1637.2753591|1636.9083369884|1636.9088316213
2025-01-27 09:01:00|DTZ|1737968460|1636.9088316213|1637.0205295886|1636.9088316213|1636.9673460015
2025-01-27 09:02:00|DTZ|1737968520|1636.9670760535|1636.9670760535|1636.483688104|1636.483688104
2025-01-27 09:03:00|DTZ|1737968580|1636.4836782214|1636.4836782214|1636.473630856|1636.4771407474
2025-01-27 09:04:00|DTZ|1737968640|1636.4769950114|1636.4890621862|1636.4395568432|1636.4890621862
2025-01-27 09:05:00|DTZ|1737968700|1636.4897495828|1636.5185716093|1636.4897495828|1636.5185716093
2025-01-27 09:06:00|DTZ|1737968760|1636.5233192835|1636.607466014|1636.5233192835|1636.607466014
2025-01-27 09:07:00|DTZ|1737968820|1636.7126883457|1636.8984614513|1636.7126883457|1636.8984614513
2025-01-27 09:08:00|DTZ|1737968880|1637.0036833712|1637.0215419198|1636.9557341678|1637.0215419198
2025-01-27 09:09:00|DTZ|1737968940|1637.0506405706|1637.2769578793|1637.0506405706|1637.2769578793
2025-01-27 09:10:00|DTZ|1737969000|1637.2814836267|1637.5716177349|1637.2814836267|1637.5716177349
2025-01-27 09:11:00|DTZ|1737969060|1637.5768891497|1637.6511080726|1637.5768891497|1637.6511080726
2025-01-27 09:12:00|DTZ|1737969120|1637.6470393301|1638.0144694346|1637.629997762|1638.0144694346
2025-01-27 09:13:00|DTZ|1737969180|1638.0379885448|1638.0379885448|1637.8123436216|1637.833532581
2025-01-27 09:14:00|DTZ|1737969240|1637.833532581|1637.8402408672|1637.6094994464|1637.6230308124
2025-01-27 09:15:00|DTZ|1737969300|1637.6343765204|1637.6949688365|1637.6289986537|1637.6949688365
2025-01-27 09:16:00|DTZ|1737969360|1637.6949688365|1637.9359483699|1637.6949500402|1637.9359483699
2025-01-27 09:17:00|DTZ|1737969420|1637.9361355972|1638.2565190564|1637.9324149288|1638.2565190564
2025-01-27 09:18:00|DTZ|1737969480|1638.2566936688|1638.4948354309|1638.2480669758|1638.4948354309
2025-01-27 09:19:00|DTZ|1737969540|1638.4948354309|1638.5839443524|1638.4948354309|1638.5688327718
2025-01-27 09:20:00|DTZ|1737969600|1638.5693046782|1638.7654987953|1638.5693046782|1638.7654987953
2025-01-27 09:21:00|DTZ|1737969660|1638.7520875319|1638.7520875319|1638.5367197233|1638.5367197233
2025-01-27 09:22:00|DTZ|1737969720|1638.4500816003|1638.4704459038|1638.4500816003|1638.4704459038
2025-01-27 09:23:00|DTZ|1737969780|1638.4704459038|1638.5107307998|1638.1607666295|1638.1608460788
2025-01-27 09:24:00|DTZ|1737969840|1638.1622071159|1638.168283937|1638.1617028139|1638.1617028139
2025-01-27 09:25:00|DTZ|1737969900|1638.135237564|1638.135237564|1638.0548856805|1638.0548856805
2025-01-27 09:26:00|DTZ|1737969960|1638.0549043287|1638.0549043287|1637.881726466|1637.8818510103
2025-01-27 09:27:00|DTZ|1737970020|1637.8818510103|1637.8821102946|1637.7240351349|1637.7240351349
2025-01-27 09:28:00|DTZ|1737970080|1637.7211498981|1637.7211498981|1637.5604434052|1637.5604434052
2025-01-27 09:29:00|DTZ|1737970140|1637.5579272743|1637.6206091183|1637.5579272743|1637.6143788127
2025-01-27 09:30:00|DTZ|1737970200|1637.612087087|1637.612087087|1637.6024310222|1637.6024310222
2025-01-27 09:31:00|DTZ|1737970260|1637.6007268588|1637.6659908453|1637.5615864955|1637.6659908453
2025-01-27 09:32:00|DTZ|1737970320|1637.6400124081|1637.6400124081|1637.6165928683|1637.6165928683
2025-01-27 09:33:00|DTZ|1737970380|1637.6165928683|1637.6165928683|1637.5691621814|1637.5691621814
2025-01-27 09:34:00|DTZ|1737970440|1637.9118038353|1637.9606011024|1637.9118038353|1637.9581945297
2025-01-27 09:35:00|DTZ|1737970500|1637.9581945297|1638.0214897087|1637.9569922402|1638.0214897087
2025-01-27 09:36:00|DTZ|1737970560|1638.0350909175|1638.0801560106|1638.0350909175|1638.0801560106
2025-01-27 09:37:00|DTZ|1737970620|1638.0840005124|1638.1070026828|1638.0796561978|1638.1070026828
2025-01-27 09:38:00|DTZ|1737970680|1638.1079392214|1638.2979114741|1638.1079392214|1638.2979114741
2025-01-27 09:39:00|DTZ|1737970740|1638.7665502919|1638.9036370998|1638.7665502919|1638.9036370998
2025-01-27 09:40:00|DTZ|1737970800|1638.9041920394|1639.1660156734|1638.9041920394|1639.1660156734
2025-01-27 09:41:00|DTZ|1737970860|1639.1663701289|1639.4371766613|1639.1663701289|1639.4371766613
2025-01-27 09:42:00|DTZ|1737970920|1639.4373372303|1639.5362497346|1639.4373372303|1639.5362497346
2025-01-27 09:43:00|DTZ|1737970980|1639.5365193084|1639.5413106559|1639.5365193084|1639.5413106559
2025-01-27 09:44:00|DTZ|1737971040|1639.5537311482|1640.7963304778|1639.5537311482|1640.7963304778
2025-01-27 09:45:00|DTZ|1737971100|1640.7963304778|1640.998638355|1640.7963304778|1640.998638355
2025-01-27 09:46:00|DTZ|1737971160|1641.198036492|1641.6318427552|1641.198036492|1641.6318427552
2025-01-27 09:47:00|DTZ|1737971220|1641.6318427552|1641.8684279356|1641.6318427552|1641.8684279356
2025-01-27 09:48:00|DTZ|1737971280|1641.8684279356|1642.062278683|1641.8684279356|1642.0622697499
2025-01-27 09:49:00|DTZ|1737971340|1642.0622697499|1642.1188772488|1642.0622697499|1642.1188772488
2025-01-27 09:50:00|DTZ|1737971400|1642.119118106|1642.2058921475|1642.119118106|1642.2058921475
2025-01-27 09:51:00|DTZ|1737971460|1642.2058921475|1643.2716340676|1642.2058921475|1643.2626768039
2025-01-27 09:52:00|DTZ|1737971520|1643.2634874447|1644.3528154972|1643.2634874447|1644.3528154972
2025-01-27 09:53:00|DTZ|1737971580|1644.3586238752|1644.8388636344|1644.3586238752|1644.8388636344
2025-01-27 09:54:00|DTZ|1737971640|1644.8388636344|1644.8484172079|1644.8388636344|1644.8484172079
2025-01-27 09:55:00|DTZ|1737971700|1644.8968908462|1644.9454622829|1644.8968908462|1644.9454622829
2025-01-27 09:56:00|DTZ|1737971760|1644.9454622829|1644.9874628386|1644.9454622829|1644.9859732318
2025-01-27 09:57:00|DTZ|1737971820|1644.9886322906|1645.0015093876|1644.9865446255|1645.0015093876
2025-01-27 09:58:00|DTZ|1737971880|1645.028703574|1645.2988611687|1645.0216964539|1645.2981606677
2025-01-27 09:59:00|DTZ|1737971940|1645.2981606677|1645.4164201706|1645.2981606677|1645.4142961754
2025-01-27 10:00:00|DTZ|1737972000|1645.8164997934|1645.8784013875|1645.8164997934|1645.8784013875
2025-01-27 10:01:00|DTZ|1737972060|1645.8782515385|1646.0897061067|1645.8782515385|1646.0897061067
2025-01-27 10:02:00|DTZ|1737972120|1646.0898647261|1646.0919726176|1644.986565956|1644.986565956
2025-01-27 10:03:00|DTZ|1737972180|1644.9317678381|1644.948149277|1644.9316112827|1644.9384613247
2025-01-27 10:04:00|DTZ|1737972240|1644.9388157253|1644.9684734038|1644.9388157253|1644.9684734038
2025-01-27 10:05:00|DTZ|1737972300|1644.9673440558|1644.967422825|1644.9524881864|1644.9524881864
2025-01-27 10:06:00|DTZ|1737972360|1644.9524881864|1644.9524881864|1644.9338074788|1644.9338074788
2025-01-27 10:07:00|DTZ|1737972420|1644.9411820867|1644.9411820867|1644.4657491462|1644.4657491462
2025-01-27 10:08:00|DTZ|1737972480|1644.3105754066|1644.3105754066|1644.1799788942|1644.1799788942
2025-01-27 10:09:00|DTZ|1737972540|1644.1781254459|1644.1781254459|1643.4885870953|1643.4885870953
2025-01-27 10:10:00|DTZ|1737972600|1643.4801943015|1643.4801943015|1642.9064309678|1642.9064309678
2025-01-27 10:11:00|DTZ|1737972660|1642.8946406373|1642.8946406373|1642.7606571882|1642.7606571882
2025-01-27 10:12:00|DTZ|1737972720|1642.7606018464|1642.8653530696|1642.7597154756|1642.8475531589
2025-01-27 10:13:00|DTZ|1737972780|1642.8471973018|1642.8471973018|1642.6746433245|1642.6746433245
2025-01-27 10:14:00|DTZ|1737972840|1642.6744728368|1642.6744728368|1642.4717994488|1642.4717994488
2025-01-27 10:15:00|DTZ|1737972900|1642.4497721362|1642.4497721362|1642.3055661232|1642.3055661232
2025-01-27 10:16:00|DTZ|1737972960|1642.3054862469|1642.3160584985|1642.2967281778|1642.3153949821
2025-01-27 10:17:00|DTZ|1737973020|1642.3153881816|1642.3153881816|1641.5576368338|1641.5576368338
2025-01-27 10:18:00|DTZ|1737973080|1641.5485533738|1641.5485533738|1641.5281479499|1641.5281479499
2025-01-27 10:19:00|DTZ|1737973140|1641.5281479499|1641.5281479499|1641.5046527496|1641.5046527496
2025-01-27 10:20:00|DTZ|1737973200|1641.5020127045|1641.5020127045|1641.4762520136|1641.4762520136
2025-01-27 10:21:00|DTZ|1737973260|1641.4736027921|1641.4736027921|1641.3803704185|1641.3803704185
2025-01-27 10:22:00|DTZ|1737973320|1641.3811816158|1641.3843057939|1641.3795375714|1641.3815645665
2025-01-27 10:23:00|DTZ|1737973380|1641.3815769712|1641.3815769712|1641.2443592925|1641.2524199925
2025-01-27 10:24:00|DTZ|1737973440|1641.2524199925|1641.2698161709|1641.2496561197|1641.2698161709
2025-01-27 10:25:00|DTZ|1737973500|1641.2716312356|1641.2721981484|1641.2642266893|1641.2642590739
2025-01-27 10:26:00|DTZ|1737973560|1641.2642373326|1641.2642373326|1641.2615237089|1641.2615237089
2025-01-27 10:27:00|DTZ|1737973620|1641.2615237089|1641.2615237089|1641.2466574305|1641.2466574305
2025-01-27 10:28:00|DTZ|1737973680|1641.2466574305|1641.2466574305|1641.2369922967|1641.2369922967
2025-01-27 10:29:00|DTZ|1737973740|1641.2412474071|1641.2686508168|1640.7955785783|1640.7955785783
2025-01-27 10:30:00|DTZ|1737973800|1640.7806907757|1640.7811429826|1640.7628835159|1640.7680441345
2025-01-27 10:31:00|DTZ|1737973860|1640.6905261769|1640.6905261769|1640.5351031239|1640.5351031239
2025-01-27 10:32:00|DTZ|1737973920|1640.5959458219|1640.6448714466|1640.5959458219|1640.6051468314
2025-01-27 10:33:00|DTZ|1737973980|1640.6051468314|1640.6829810983|1640.593415402|1640.593415402
2025-01-27 10:34:00|DTZ|1737974040|1640.593415402|1640.5956547097|1640.5252118242|1640.5252118242
2025-01-27 10:35:00|DTZ|1737974100|1640.4578977457|1640.4589462886|1639.7169103411|1639.7169103411
2025-01-27 10:36:00|DTZ|1737974160|1639.7168642898|1639.9223317773|1639.6779561745|1639.9223317773
2025-01-27 10:37:00|DTZ|1737974220|1639.8222715361|1639.8415160797|1639.7909737636|1639.8402369518
2025-01-27 10:38:00|DTZ|1737974280|1639.8385152223|1639.8478191959|1639.8385152223|1639.8438394711
2025-01-27 10:39:00|DTZ|1737974340|1639.7687743424|1639.7687743424|1639.5300290372|1639.5300290372
2025-01-27 10:40:00|DTZ|1737974400|1639.5289997709|1639.5289997709|1639.4883638735|1639.4883638735
2025-01-27 10:41:00|DTZ|1737974460|1638.9944185522|1638.9944185522|1637.9180335341|1637.9180335341
2025-01-27 10:42:00|DTZ|1737974520|1637.9175183114|1637.9175183114|1637.8205100365|1637.8205100365
2025-01-27 10:43:00|DTZ|1737974580|1637.8199471532|1637.8199471532|1636.64463908|1636.64463908
2025-01-27 10:44:00|DTZ|1737974640|1636.6443973577|1636.6443973577|1635.9414086698|1635.9414086698
2025-01-27 10:45:00|DTZ|1737974700|1635.9414086698|1635.9414086698|1635.9259958666|1635.9259958666
2025-01-27 10:46:00|DTZ|1737974760|1635.9259958666|1635.9259958666|1635.8960715305|1635.8960895457
2025-01-27 10:47:00|DTZ|1737974820|1635.8955157471|1635.8955157471|1635.7218559465|1635.7218559465
2025-01-27 10:48:00|DTZ|1737974880|1635.7218559465|1635.7218559465|1635.649722023|1635.649722023
2025-01-27 10:49:00|DTZ|1737974940|1635.649722023|1635.649722023|1635.5475069263|1635.5475069263
2025-01-27 10:50:00|DTZ|1737975000|1635.5475069263|1635.5475069263|1635.4960608886|1635.4960608886
2025-01-27 10:51:00|DTZ|1737975060|1635.4960608886|1635.4960608886|1635.1155459164|1635.1155459164
2025-01-27 10:52:00|DTZ|1737975120|1635.1155459164|1635.1155459164|1634.6830484169|1634.6830484169
2025-01-27 10:53:00|DTZ|1737975180|1634.665509698|1634.665509698|1634.4016625275|1634.4016625275
2025-01-27 10:54:00|DTZ|1737975240|1634.4008403896|1634.4008403896|1634.2731626184|1634.2731626184
2025-01-27 10:55:00|DTZ|1737975300|1634.1524155983|1634.1524155983|1633.735999237|1633.735999237
2025-01-27 10:56:00|DTZ|1737975360|1633.735999237|1633.735999237|1633.6439551215|1633.6439551215
2025-01-27 10:57:00|DTZ|1737975420|1633.6439551215|1633.6439551215|1633.448654541|1633.448654541
2025-01-27 10:58:00|DTZ|1737975480|1633.448654541|1633.448654541|1633.2398605996|1633.2398605996
2025-01-27 10:59:00|DTZ|1737975540|1633.2398605996|1633.2398605996|1633.0683095057|1633.0683095057
2025-01-27 11:00:00|DTZ|1737975600|1633.067780485|1633.067780485|1633.0198425343|1633.0198425343
2025-01-27 11:01:00|DTZ|1737975660|1633.0193383627|1633.0193383627|1632.4782097598|1632.4782097598
2025-01-27 11:02:00|DTZ|1737975720|1632.4767804259|1632.4767804259|1630.586491509|1630.586491509
2025-01-27 11:03:00|DTZ|1737975780|1630.5497684062|1630.5497684062|1630.4351203009|1630.4351203009
2025-01-27 11:04:00|DTZ|1737975840|1630.3751091277|1630.3751091277|1630.0556735661|1630.0556735661
2025-01-27 11:05:00|DTZ|1737975900|1630.0542011125|1630.0542011125|1630.0257367245|1630.0257367245
2025-01-27 11:06:00|DTZ|1737975960|1630.0256173608|1630.0256173608|1629.9839738855|1629.9839738855
2025-01-27 11:07:00|DTZ|1737976020|1629.9839738855|1629.9839738855|1629.3927434119|1629.3927434119
2025-01-27 11:08:00|DTZ|1737976080|1629.3927434119|1629.3927434119|1629.0497649019|1629.0497649019
2025-01-27 11:09:00|DTZ|1737976140|1629.0497649019|1629.0497649019|1628.346013808|1628.34642871
2025-01-27 11:10:00|DTZ|1737976200|1628.3518932738|1628.3518932738|1628.2948824307|1628.2948824307
2025-01-27 11:11:00|DTZ|1737976260|1628.2941443681|1628.2941443681|1628.2407480768|1628.2407480768
2025-01-27 11:12:00|DTZ|1737976320|1628.2405410825|1628.2405410825|1627.1681675127|1627.1681675127
2025-01-27 11:13:00|DTZ|1737976380|1627.1681675127|1627.1681675127|1626.8380101881|1626.8380101881
2025-01-27 11:14:00|DTZ|1737976440|1626.697776747|1626.697776747|1626.2723566224|1626.2723566224
2025-01-27 11:15:00|DTZ|1737976500|1626.2634497536|1626.2634497536|1625.9913505497|1625.9913505497
2025-01-27 11:16:00|DTZ|1737976560|1625.9906447761|1625.9906447761|1625.9562594577|1625.9562594577
2025-01-27 11:17:00|DTZ|1737976620|1625.9210263539|1625.9210263539|1625.8937977972|1625.8940581532
2025-01-27 11:18:00|DTZ|1737976680|1625.8858868752|1625.8917308774|1625.8697505922|1625.8765659899
2025-01-27 11:19:00|DTZ|1737976740|1625.8772610291|1626.047388179|1625.8766644338|1626.047388179
2025-01-27 11:20:00|DTZ|1737976800|1626.1421065111|1626.1562335495|1626.1421065111|1626.1520823268
2025-01-27 11:21:00|DTZ|1737976860|1626.1472714908|1626.6652029469|1626.1472714908|1626.654637385
2025-01-27 11:22:00|DTZ|1737976920|1626.5436870957|1626.7563607006|1626.539677356|1626.737702037
2025-01-27 11:23:00|DTZ|1737976980|1626.7358483553|1626.7358483553|1626.7162715719|1626.7168145903
2025-01-27 11:24:00|DTZ|1737977040|1626.7168145903|1626.7168145903|1626.4241949429|1626.4413255671
2025-01-27 11:25:00|DTZ|1737977100|1626.4304376074|1626.4304376074|1626.4089435819|1626.4089435819
2025-01-27 11:26:00|DTZ|1737977160|1626.4089435819|1626.6875543622|1626.4089435819|1626.6864579242
2025-01-27 11:27:00|DTZ|1737977220|1626.6864579242|1626.8779602303|1626.6864579242|1626.8592326165
2025-01-27 11:28:00|DTZ|1737977280|1626.8592326165|1626.9208157003|1626.8572546862|1626.8726041069
2025-01-27 11:29:00|DTZ|1737977340|1626.8726041069|1626.9049631404|1626.4320187729|1626.4320187729
2025-01-27 11:30:00|DTZ|1737977400|1626.4194450348|1626.4414200781|1626.3982255085|1626.4414200781
2025-01-27 11:31:00|DTZ|1737977460|1626.3238116843|1626.4205432844|1626.1506262477|1626.1506262477
2025-01-27 11:32:00|DTZ|1737977520|1626.1510764834|1626.1510764834|1626.0913052588|1626.0913052588
2025-01-27 11:33:00|DTZ|1737977580|1626.0913052588|1626.1188274545|1626.0913052588|1626.0923737581
2025-01-27 11:34:00|DTZ|1737977640|1626.0928692814|1626.4071116649|1626.0928692814|1626.4071116649
2025-01-27 11:35:00|DTZ|1737977700|1626.401585962|1628.320249189|1626.401585962|1628.320249189
2025-01-27 11:36:00|DTZ|1737977760|1628.320249189|1629.8404498565|1628.320249189|1629.8404498565
2025-01-27 11:37:00|DTZ|1737977820|1629.8549648588|1629.8688364254|1629.8549648588|1629.8688364254
2025-01-27 11:38:00|DTZ|1737977880|1629.8688364254|1629.96777016|1629.8688364254|1629.96777016
2025-01-27 11:39:00|DTZ|1737977940|1629.96777016|1630.0074970826|1629.96777016|1630.0074970826
2025-01-27 11:40:00|DTZ|1737978000|1630.0074970826|1630.3323126541|1630.0074970826|1630.3323126541
2025-01-27 11:41:00|DTZ|1737978060|1630.4294329523|1631.3472331316|1630.4294329523|1631.3472331316
2025-01-27 11:42:00|DTZ|1737978120|1631.3474428155|1631.3748432511|1631.3474428155|1631.3748432511
2025-01-27 11:43:00|DTZ|1737978180|1631.3748836059|1631.9169779671|1631.3748836059|1631.9169779671
2025-01-27 11:44:00|DTZ|1737978240|1631.9169779671|1632.3035498457|1631.9169779671|1632.3035498457
2025-01-27 11:45:00|DTZ|1737978300|1632.3067403487|1632.4770974625|1632.3067403487|1632.4770974625
2025-01-27 11:46:00|DTZ|1737978360|1632.4770974625|1632.4995669653|1632.4770974625|1632.4995669653
2025-01-27 11:47:00|DTZ|1737978420|1632.5014491187|1632.6498340907|1632.5014491187|1632.6498340907
2025-01-27 11:48:00|DTZ|1737978480|1632.6498340907|1632.6846078276|1632.6498340907|1632.6846078276
2025-01-27 11:49:00|DTZ|1737978540|1632.7012661825|1632.701552345|1632.7012661825|1632.701552345
2025-01-27 11:50:00|DTZ|1737978600|1632.701552345|1632.7292652928|1632.701552345|1632.7292652928
2025-01-27 11:51:00|DTZ|1737978660|1632.7292652928|1632.7649847265|1632.7292652928|1632.7599345167
2025-01-27 11:52:00|DTZ|1737978720|1632.7599345167|1633.0322848807|1632.7599345167|1633.0322848807
2025-01-27 11:53:00|DTZ|1737978780|1633.0325275913|1633.336559305|1633.0325275913|1633.2852398237
2025-01-27 11:54:00|DTZ|1737978840|1633.2858079839|1633.3364086176|1633.2858079839|1633.3364086176
2025-01-27 11:55:00|DTZ|1737978900|1633.3364086176|1633.5906265099|1633.3364086176|1633.5906265099
2025-01-27 11:56:00|DTZ|1737978960|1633.5900628836|1633.6045651105|1633.5867979382|1633.6045651105
2025-01-27 11:57:00|DTZ|1737979020|1633.5946764457|1633.7360643389|1633.5766590693|1633.7360643389
2025-01-27 11:58:00|DTZ|1737979080|1633.7360643389|1633.812819807|1633.7360643389|1633.812819807
2025-01-27 11:59:00|DTZ|1737979140|1633.812819807|1633.9659573081|1633.812819807|1633.9600788264
2025-01-27 12:00:00|DTZ|1737979200|1633.9551805998|1633.9599209852|1633.9377165122|1633.9395197752
2025-01-27 12:01:00|DTZ|1737979260|1633.9389961077|1634.2919053771|1633.9181201222|1634.2919053771
2025-01-27 12:02:00|DTZ|1737979320|1634.2921047538|1634.5349784217|1634.2918966148|1634.5349784217
2025-01-27 12:03:00|DTZ|1737979380|1634.5349784217|1634.6564796643|1634.4661153784|1634.4662443438
2025-01-27 12:04:00|DTZ|1737979440|1634.5761295009|1634.8239494124|1634.3713008529|1634.8239494124
2025-01-27 12:05:00|DTZ|1737979500|1634.8225776383|1634.8607102249|1634.8225776383|1634.8595210171
2025-01-27 12:06:00|DTZ|1737979560|1634.8598952954|1634.8707841812|1634.842302209|1634.8700038761
2025-01-27 12:07:00|DTZ|1737979620|1634.8700038761|1634.9169977035|1634.8699515693|1634.9169977035
2025-01-27 12:08:00|DTZ|1737979680|1634.9170717744|1635.3381761553|1634.9170717744|1635.3381761553
2025-01-27 12:09:00|DTZ|1737979740|1635.3802456979|1635.5216919462|1635.3802456979|1635.5216919462
2025-01-27 12:10:00|DTZ|1737979800|1635.5884093345|1635.5898773885|1635.5846519584|1635.5846519584
2025-01-27 12:11:00|DTZ|1737979860|1635.5846519584|1635.6996856566|1635.5846519584|1635.6996856566
2025-01-27 12:12:00|DTZ|1737979920|1635.9607609499|1636.013780181|1635.9607609499|1636.0011425418
2025-01-27 12:13:00|DTZ|1737979980|1636.0011425418|1636.0881471842|1635.9961085401|1636.0881471842
2025-01-27 12:14:00|DTZ|1737980040|1636.3908677753|1636.5043795378|1636.3908677753|1636.5043795378
2025-01-27 12:15:00|DTZ|1737980100|1636.5080739153|1636.6664846382|1636.5080739153|1636.5227225231
2025-01-27 12:16:00|DTZ|1737980160|1636.5177001756|1636.9433122393|1636.5177001756|1636.9431820969
2025-01-27 12:17:00|DTZ|1737980220|1637.0739546868|1637.0824368991|1637.0707426795|1637.0714922341
2025-01-27 12:18:00|DTZ|1737980280|1637.0713875049|1637.085419948|1636.4596952282|1636.4596952282
2025-01-27 12:19:00|DTZ|1737980340|1636.4600830295|1636.4600830295|1635.8976629387|1635.9825681753
2025-01-27 12:20:00|DTZ|1737980400|1636.0178277152|1636.0178277152|1635.9472446714|1635.9515457176
2025-01-27 12:21:00|DTZ|1737980460|1635.9515457176|1635.9515990447|1635.8501067848|1635.8501067848
2025-01-27 12:22:00|DTZ|1737980520|1635.8500558585|1635.8500558585|1635.8095054752|1635.8095054752
2025-01-27 12:23:00|DTZ|1737980580|1635.8095054752|1635.8095054752|1635.7972188445|1635.7972188445
2025-01-27 12:24:00|DTZ|1737980640|1635.7972188445|1635.7972188445|1635.6493255582|1635.6517792658
2025-01-27 12:25:00|DTZ|1737980700|1635.6517792658|1635.6517792658|1635.5926967335|1635.5927138032
2025-01-27 12:26:00|DTZ|1737980760|1635.5927138032|1635.5927138032|1635.362876674|1635.362876674
2025-01-27 12:27:00|DTZ|1737980820|1635.3569714311|1635.35816976|1635.3174980576|1635.3174980576
2025-01-27 12:28:00|DTZ|1737980880|1635.3174980576|1635.3174980576|1635.2846040143|1635.2846040143
2025-01-27 12:29:00|DTZ|1737980940|1635.2846040143|1635.2846040143|1635.2413132282|1635.2413132282
2025-01-27 12:30:00|DTZ|1737981000|1635.2413132282|1635.2413132282|1635.2205915611|1635.2205915611
2025-01-27 12:31:00|DTZ|1737981060|1635.2203000578|1635.2203000578|1635.164853764|1635.164853764
2025-01-27 12:32:00|DTZ|1737981120|1635.1639261002|1635.1639261002|1635.1632677903|1635.1632677903
2025-01-27 12:33:00|DTZ|1737981180|1635.1632677903|1635.1632677903|1635.1475984987|1635.1475984987
2025-01-27 12:34:00|DTZ|1737981240|1635.1469865922|1635.1469865922|1635.0692583061|1635.0692583061
2025-01-27 12:35:00|DTZ|1737981300|1635.0692583061|1635.0692583061|1633.701350729|1633.701350729
2025-01-27 12:36:00|DTZ|1737981360|1633.701350729|1633.701350729|1632.7662673305|1632.7662673305
2025-01-27 12:37:00|DTZ|1737981420|1632.7662673305|1632.7662673305|1632.7486254555|1632.7486254555
2025-01-27 12:38:00|DTZ|1737981480|1632.7082675941|1632.7082675941|1632.3629748337|1632.3629748337
2025-01-27 12:39:00|DTZ|1737981540|1632.3629748337|1632.3629748337|1632.3602350702|1632.3602350702
2025-01-27 12:40:00|DTZ|1737981600|1632.3602211209|1632.3729233679|1632.2029220236|1632.2029220236
2025-01-27 12:41:00|DTZ|1737981660|1632.4226493407|1632.4255275488|1632.0744718508|1632.0744718508
2025-01-27 12:42:00|DTZ|1737981720|1632.0744718508|1632.0749882225|1632.0726160856|1632.0749882225
2025-01-27 12:43:00|DTZ|1737981780|1632.0932862642|1632.3776671205|1632.0932862642|1632.3514564764
2025-01-27 12:44:00|DTZ|1737981840|1632.6926821003|1632.8716446375|1632.6600475193|1632.8335112997
2025-01-27 12:45:00|DTZ|1737981900|1632.8091266272|1633.1053483946|1632.8091266272|1633.0521858156
2025-01-27 12:46:00|DTZ|1737981960|1633.0525966187|1633.0585315263|1633.0525966187|1633.0566974354
2025-01-27 12:47:00|DTZ|1737982020|1633.0627966624|1633.5429727482|1633.0627966624|1633.5429727482
2025-01-27 12:48:00|DTZ|1737982080|1633.6118274276|1633.9548776911|1633.6118274276|1633.9548776911
2025-01-27 12:49:00|DTZ|1737982140|1633.9550591608|1633.9998757493|1633.9550591608|1633.9998757493
2025-01-27 12:50:00|DTZ|1737982200|1633.9998757493|1634.4651050372|1633.9998757493|1634.4651050372
2025-01-27 12:51:00|DTZ|1737982260|1634.4651050372|1635.36351894|1634.4651050372|1635.36351894
2025-01-27 12:52:00|DTZ|1737982320|1635.36351894|1636.0454774149|1635.36351894|1636.0454774149
2025-01-27 12:53:00|DTZ|1737982380|1636.0454774149|1637.7133867967|1636.0454774149|1637.7133867967
2025-01-27 12:54:00|DTZ|1737982440|1637.7140204913|1637.9143491451|1637.7140204913|1637.9143491451
2025-01-27 12:55:00|DTZ|1737982500|1637.9143491451|1640.5760270236|1637.9143491451|1640.5760270236
2025-01-27 12:56:00|DTZ|1737982560|1640.5792871889|1642.2478688352|1640.5792871889|1642.2478688352
2025-01-27 12:57:00|DTZ|1737982620|1642.2844848582|1644.4423083236|1642.2844848582|1644.4423083236
2025-01-27 12:58:00|DTZ|1737982680|1644.4423083236|1644.6449449473|1644.4423083236|1644.6449449473
2025-01-27 12:59:00|DTZ|1737982740|1644.7034982249|1645.4893699683|1644.7034982249|1645.4893699683
2025-01-27 13:00:00|DTZ|1737982800|1645.514120514|1647.0412396428|1645.514120514|1647.0412396428
2025-01-27 13:01:00|DTZ|1737982860|1647.0420429495|1648.0532981769|1647.0420429495|1648.0532981769
2025-01-27 13:02:00|DTZ|1737982920|1648.0532981769|1648.3964999982|1648.0532981769|1648.3964999982
2025-01-27 13:03:00|DTZ|1737982980|1648.3964999982|1648.9166940367|1648.3964999982|1648.9166940367
2025-01-27 13:04:00|DTZ|1737983040|1648.9166940367|1649.6500070624|1648.9166940367|1649.6500070624
2025-01-27 13:05:00|DTZ|1737983100|1649.691646388|1649.9066945198|1649.691646388|1649.9066945198
2025-01-27 13:06:00|DTZ|1737983160|1649.9066945198|1650.1814151239|1649.9066945198|1650.1814151239
2025-01-27 13:07:00|DTZ|1737983220|1650.1814151239|1650.706291769|1650.1814151239|1650.706291769
2025-01-27 13:08:00|DTZ|1737983280|1650.7065838383|1650.9556859336|1650.7065838383|1650.9556859336
2025-01-27 13:09:00|DTZ|1737983340|1651.0268715657|1651.5403470895|1651.0268715657|1651.5403470895
2025-01-27 13:10:00|DTZ|1737983400|1651.5403470895|1652.7513185282|1651.5403470895|1652.7513185282
2025-01-27 13:11:00|DTZ|1737983460|1652.7630377837|1653.3201290333|1652.7630377837|1653.3201290333
2025-01-27 13:12:00|DTZ|1737983520|1655.0519633817|1655.8104963998|1655.0519633817|1655.8104963998
2025-01-27 13:13:00|DTZ|1737983580|1655.8735034567|1656.9057720273|1655.8735034567|1656.9057720273
2025-01-27 13:14:00|DTZ|1737983640|1656.9057720273|1658.2453268082|1656.9057720273|1658.2453268082
2025-01-27 13:15:00|DTZ|1737983700|1658.2628006154|1660.9707166312|1658.2628006154|1660.9707166312
2025-01-27 13:16:00|DTZ|1737983760|1660.9888576954|1661.2595697333|1660.9888576954|1661.2595697333
2025-01-27 13:17:00|DTZ|1737983820|1661.3433363311|1662.1431102299|1661.3433363311|1662.1431102299
2025-01-27 13:18:00|DTZ|1737983880|1662.1436489234|1664.0949114066|1662.1436489234|1664.0949114066
2025-01-27 13:19:00|DTZ|1737983940|1664.1149688716|1666.4356736899|1664.1149688716|1666.4356736899
2025-01-27 13:20:00|DTZ|1737984000|1666.4400099398|1666.6881138777|1666.4400099398|1666.6881138777
2025-01-27 13:21:00|DTZ|1737984060|1666.6885377358|1666.7587456878|1666.6885377358|1666.7587456878
2025-01-27 13:22:00|DTZ|1737984120|1666.7591046559|1667.2509232589|1666.7591046559|1667.2509232589
2025-01-27 13:23:00|DTZ|1737984180|1667.2509232589|1667.3269524855|1667.2509232589|1667.3269524855
2025-01-27 13:24:00|DTZ|1737984240|1667.3269524855|1667.8104597473|1667.3269524855|1667.8104597473
2025-01-27 13:25:00|DTZ|1737984300|1667.8115543912|1668.1615397854|1667.8115543912|1668.1615397854
2025-01-27 13:26:00|DTZ|1737984360|1668.1615397854|1668.4231874356|1668.1615397854|1668.4231874356
2025-01-27 13:27:00|DTZ|1737984420|1668.4432471077|1668.7813074585|1668.4432471077|1668.7813074585
2025-01-27 13:28:00|DTZ|1737984480|1668.7820803503|1669.1489417|1668.7820803503|1669.1489417
2025-01-27 13:29:00|DTZ|1737984540|1669.1489417|1669.7467801044|1669.1489417|1669.7467801044
2025-01-27 13:30:00|DTZ|1737984600|1669.7467801044|1669.8208096392|1669.7467801044|1669.8208096392
2025-01-27 13:31:00|DTZ|1737984660|1669.8266460421|1669.9721517301|1669.8266460421|1669.9721517301
2025-01-27 13:32:00|DTZ|1737984720|1669.9739394762|1670.0811403646|1669.9739394762|1670.0811403646
2025-01-27 13:33:00|DTZ|1737984780|1670.11046378|1670.1343999744|1670.11046378|1670.1343999744
2025-01-27 13:34:00|DTZ|1737984840|1670.1353361568|1670.3245760632|1670.1353361568|1670.3245760632
2025-01-27 13:35:00|DTZ|1737984900|1670.3248272101|1670.3842307101|1670.3248272101|1670.3842307101
2025-01-27 13:36:00|DTZ|1737984960|1670.3842307101|1670.9924255915|1670.3842307101|1670.9924255915
2025-01-27 13:37:00|DTZ|1737985020|1671.0006201226|1671.0934233163|1671.0006201226|1671.0934233163
2025-01-27 13:38:00|DTZ|1737985080|1671.3776170412|1671.885759836|1671.3776170412|1671.885759836
2025-01-27 13:39:00|DTZ|1737985140|1671.885759836|1671.9575597346|1671.885759836|1671.9575597346
2025-01-27 13:40:00|DTZ|1737985200|1671.9609125965|1672.3052098498|1671.9609125965|1672.3052098498
2025-01-27 13:41:00|DTZ|1737985260|1673.4966060966|1673.6108063973|1673.4966060966|1673.6108063973
2025-01-27 13:42:00|DTZ|1737985320|1673.6108063973|1673.6233800248|1673.6108063973|1673.6233800248
2025-01-27 13:43:00|DTZ|1737985380|1673.664598413|1674.1559959793|1673.664598413|1674.1559959793
2025-01-27 13:44:00|DTZ|1737985440|1674.5717421416|1674.8978913817|1674.5717421416|1674.8978913817
2025-01-27 13:45:00|DTZ|1737985500|1674.8978913817|1675.3686880688|1674.8978913817|1675.3685329668
2025-01-27 13:46:00|DTZ|1737985560|1675.3690437474|1675.3788694399|1675.3690437474|1675.3788694399
2025-01-27 13:47:00|DTZ|1737985620|1675.3788694399|1675.7981967897|1675.3788694399|1675.7981967897
2025-01-27 13:48:00|DTZ|1737985680|1675.7869967593|1675.9270872073|1675.7401543078|1675.923355868
2025-01-27 13:49:00|DTZ|1737985740|1675.8729484944|1675.8918514505|1675.8729484944|1675.8918514505
2025-01-27 13:50:00|DTZ|1737985800|1675.8135442084|1676.04326851|1675.8135442084|1676.04326851
2025-01-27 13:51:00|DTZ|1737985860|1676.04326851|1676.7219601465|1676.0254173441|1676.0254173441
2025-01-27 13:52:00|DTZ|1737985920|1676.021717027|1676.4122590246|1675.9991932125|1676.3859270113
2025-01-27 13:53:00|DTZ|1737985980|1676.3859270113|1676.7430282202|1676.244091923|1676.7430282202
2025-01-27 13:54:00|DTZ|1737986040|1676.7430282202|1676.8801854493|1676.7246266152|1676.7299442082
2025-01-27 13:55:00|DTZ|1737986100|1676.7299442082|1677.2592970928|1676.7299442082|1677.2584254464
2025-01-27 13:56:00|DTZ|1737986160|1677.2453115234|1677.2821096285|1677.2035339666|1677.2035339666
2025-01-27 13:57:00|DTZ|1737986220|1677.2035339666|1677.4537199273|1677.2035339666|1677.4537199273
2025-01-27 13:58:00|DTZ|1737986280|1677.4537199273|1677.4594082983|1677.3654350753|1677.4115589082
2025-01-27 13:59:00|DTZ|1737986340|1677.4223192651|1677.4294422248|1677.0544770998|1677.2489648727
2025-01-27 14:00:00|DTZ|1737986400|1677.2537980565|1677.3822540433|1676.1498239706|1676.4929013836
2025-01-27 14:01:00|DTZ|1737986460|1676.4929013836|1676.7754612283|1676.4929013836|1676.7754612283
2025-01-27 14:02:00|DTZ|1737986520|1676.696837135|1677.0530103385|1676.696837135|1677.0514371831
2025-01-27 14:03:00|DTZ|1737986580|1677.051122149|1677.2962016339|1677.0507869139|1677.2962016339
2025-01-27 14:04:00|DTZ|1737986640|1677.2962016339|1677.4055254413|1677.2962016339|1677.3957246946
2025-01-27 14:05:00|DTZ|1737986700|1677.4046716425|1677.4410280205|1677.3788401751|1677.3936727491
2025-01-27 14:06:00|DTZ|1737986760|1677.3936727491|1677.4495809004|1677.3936727491|1677.4454089983
2025-01-27 14:07:00|DTZ|1737986820|1677.445140341|1677.445140341|1677.4102948711|1677.4102948711
2025-01-27 14:08:00|DTZ|1737986880|1677.3163313802|1677.3163313802|1677.2956813904|1677.297406298
2025-01-27 14:09:00|DTZ|1737986940|1677.2971587367|1677.2971587367|1677.0921393406|1677.0921393406
2025-01-27 14:10:00|DTZ|1737987000|1677.0921393406|1677.0921393406|1676.7665601364|1676.7665601364
2025-01-27 14:11:00|DTZ|1737987060|1676.7625928243|1676.7625928243|1676.5768223842|1676.5768223842
2025-01-27 14:12:00|DTZ|1737987120|1676.5550046038|1676.5550046038|1676.2765741864|1676.2765741864
2025-01-27 14:13:00|DTZ|1737987180|1676.2539521567|1676.2539521567|1675.7156806734|1675.7156806734
2025-01-27 14:14:00|DTZ|1737987240|1675.7156806734|1675.7156806734|1675.0233717703|1675.0233717703
2025-01-27 14:15:00|DTZ|1737987300|1675.0159520885|1675.0159520885|1673.7175031873|1673.7175031873
2025-01-27 14:16:00|DTZ|1737987360|1673.7165879952|1673.7165879952|1673.4607825569|1673.4607825569
2025-01-27 14:17:00|DTZ|1737987420|1673.4607825569|1673.4607825569|1673.0755677431|1673.0755677431
2025-01-27 14:18:00|DTZ|1737987480|1673.0755677431|1673.0755677431|1672.7812789874|1672.7812789874
2025-01-27 14:19:00|DTZ|1737987540|1672.7624224008|1672.7624224008|1672.3171942875|1672.3171942875
2025-01-27 14:20:00|DTZ|1737987600|1672.3163956026|1672.3163956026|1672.2925149|1672.2925149
2025-01-27 14:21:00|DTZ|1737987660|1672.2920018307|1672.2920018307|1672.1901423492|1672.1901423492
2025-01-27 14:22:00|DTZ|1737987720|1672.1898720219|1672.1898720219|1671.5870860845|1671.5870860845
2025-01-27 14:23:00|DTZ|1737987780|1671.5837475759|1671.5837475759|1671.5392683564|1671.5392683564
2025-01-27 14:24:00|DTZ|1737987840|1671.5392683564|1671.5392683564|1671.39958627|1671.39958627
2025-01-27 14:25:00|DTZ|1737987900|1671.3985804096|1671.3985804096|1671.2584621641|1671.2584621641
2025-01-27 14:26:00|DTZ|1737987960|1671.2584621641|1671.2584621641|1670.9581320089|1670.9581320089
2025-01-27 14:27:00|DTZ|1737988020|1670.9581320089|1670.9581320089|1670.0538428316|1670.0538428316
2025-01-27 14:28:00|DTZ|1737988080|1670.0486400207|1670.0486400207|1669.6831944809|1669.6831944809
2025-01-27 14:29:00|DTZ|1737988140|1669.6831944809|1669.6831944809|1668.8911842055|1668.8911842055
2025-01-27 14:30:00|DTZ|1737988200|1668.891080558|1668.891080558|1668.7809332755|1668.7809332755
2025-01-27 14:31:00|DTZ|1737988260|1668.7733777739|1668.7733777739|1668.5229936893|1668.5229936893
2025-01-27 14:32:00|DTZ|1737988320|1668.5227007822|1668.5227007822|1668.0172136776|1668.0178607347
2025-01-27 14:33:00|DTZ|1737988380|1667.9641333713|1668.2559641901|1667.9641333713|1668.2553647818
2025-01-27 14:34:00|DTZ|1737988440|1668.2586637799|1668.3413323845|1668.1809900556|1668.2483276923
2025-01-27 14:35:00|DTZ|1737988500|1668.2478982014|1668.3247809593|1668.2478982014|1668.3247809593
2025-01-27 14:36:00|DTZ|1737988560|1668.325023065|1668.325023065|1667.6303639222|1667.6492317477
2025-01-27 14:37:00|DTZ|1737988620|1667.6172446406|1667.6346691685|1667.4830660081|1667.6303930282
2025-01-27 14:38:00|DTZ|1737988680|1667.6382186818|1667.6442485854|1667.6023484842|1667.6023739726
2025-01-27 14:39:00|DTZ|1737988740|1667.6025153119|1667.6285646974|1667.5650202281|1667.6285646974
2025-01-27 14:40:00|DTZ|1737988800|1667.6234764662|1667.7775636488|1667.6223425445|1667.7265317999
2025-01-27 14:41:00|DTZ|1737988860|1667.7275973919|1667.7316271972|1667.6316826278|1667.6425608134
2025-01-27 14:42:00|DTZ|1737988920|1667.6426761968|1667.7508830761|1667.6426761968|1667.7508830761
2025-01-27 14:43:00|DTZ|1737988980|1667.7532765429|1667.8481514834|1667.7496671007|1667.8480278576
2025-01-27 14:44:00|DTZ|1737989040|1667.8472050023|1667.8555428745|1667.7046045747|1667.7047822465
2025-01-27 14:45:00|DTZ|1737989100|1667.7052529423|1667.718761673|1667.6680578291|1667.6680578291
2025-01-27 14:46:00|DTZ|1737989160|1667.6680578291|1667.8368156911|1667.5867480113|1667.8204512047
2025-01-27 14:47:00|DTZ|1737989220|1667.8328850311|1668.071657054|1667.832522593|1668.0590315198
2025-01-27 14:48:00|DTZ|1737989280|1667.7568218026|1667.7568218026|1667.1872670595|1667.5493684067
2025-01-27 14:49:00|DTZ|1737989340|1667.8774228761|1670.1581646382|1667.8774228761|1670.1581646382
2025-01-27 14:50:00|DTZ|1737989400|1670.2201241569|1670.5846145346|1670.2201241569|1670.5846145346
2025-01-27 14:51:00|DTZ|1737989460|1670.9643504168|1672.5024360121|1670.9643504168|1672.5024360121
2025-01-27 14:52:00|DTZ|1737989520|1672.5077848389|1672.9576755707|1672.5077848389|1672.9576755707
2025-01-27 14:53:00|DTZ|1737989580|1672.9576755707|1674.1147640068|1672.9576755707|1674.1147640068
2025-01-27 14:54:00|DTZ|1737989640|1674.1147640068|1674.4774877223|1674.1147640068|1674.4774877223
2025-01-27 14:55:00|DTZ|1737989700|1674.4774877223|1674.5776278989|1674.4774877223|1674.5776278989
2025-01-27 14:56:00|DTZ|1737989760|1674.595067085|1677.2876352536|1674.595067085|1677.2876352536
2025-01-27 14:57:00|DTZ|1737989820|1679.1533967918|1679.6673082248|1679.1533967918|1679.6673082248
2025-01-27 14:58:00|DTZ|1737989880|1679.6674896745|1680.5790456472|1679.6674896745|1680.5790456472
2025-01-27 14:59:00|DTZ|1737989940|1680.5790456472|1681.9477000712|1680.5790456472|1681.9477000712
2025-01-27 15:00:00|DTZ|1737990000|1681.9477000712|1689.6977870414|1681.9477000712|1689.6977870414
2025-01-27 15:01:00|DTZ|1737990060|1689.7054804447|1690.3027373415|1689.7054804447|1690.3027373415
2025-01-27 15:02:00|DTZ|1737990120|1690.4880564164|1690.5859609345|1690.4880564164|1690.5859609345
2025-01-27 15:03:00|DTZ|1737990180|1690.5867206861|1690.7306289783|1690.5867206861|1690.7306289783
2025-01-27 15:04:00|DTZ|1737990240|1690.7306610988|1690.9527179547|1690.7306610988|1690.9527179547
2025-01-27 15:05:00|DTZ|1737990300|1690.9686583016|1691.1828284347|1690.9686583016|1691.1828284347
2025-01-27 15:06:00|DTZ|1737990360|1691.1829066597|1691.737434799|1691.1829066597|1691.737434799
2025-01-27 15:07:00|DTZ|1737990420|1691.7379159732|1691.8405932829|1691.7379159732|1691.8405932829
2025-01-27 15:08:00|DTZ|1737990480|1692.0025423753|1692.0599131883|1692.0025423753|1692.0599131883
2025-01-27 15:09:00|DTZ|1737990540|1692.0603779335|1692.3339350904|1692.0603779335|1692.3339350904
2025-01-27 15:10:00|DTZ|1737990600|1692.3340294978|1692.3517864569|1692.3340294978|1692.3517400715
2025-01-27 15:11:00|DTZ|1737990660|1692.3524478674|1692.3524478674|1692.3106397901|1692.3282648384
2025-01-27 15:12:00|DTZ|1737990720|1692.3294817259|1692.382853924|1692.3294817259|1692.382853924
2025-01-27 15:13:00|DTZ|1737990780|1692.382853924|1692.3901208709|1692.382853924|1692.3901208709
2025-01-27 15:14:00|DTZ|1737990840|1692.3901208709|1692.4800026549|1692.3859783777|1692.4599180562
2025-01-27 15:15:00|DTZ|1737990900|1692.4599180562|1692.5076516933|1692.4581265472|1692.5076516933
2025-01-27 15:16:00|DTZ|1737990960|1692.4874385686|1692.5328335255|1692.4871875511|1692.5328335255
2025-01-27 15:17:00|DTZ|1737991020|1692.5328335255|1692.5399882736|1692.5328335255|1692.5399882736
2025-01-27 15:18:00|DTZ|1737991080|1692.5399882736|1692.5821262199|1692.5399882736|1692.5640892024
2025-01-27 15:19:00|DTZ|1737991140|1692.5661631479|1692.5960900628|1692.5390926317|1692.5658192449
2025-01-27 15:20:00|DTZ|1737991200|1692.5658192449|1692.5659311046|1692.5138185822|1692.5171217053
2025-01-27 15:21:00|DTZ|1737991260|1692.5176044245|1692.5176044245|1692.4606500814|1692.4730908568
2025-01-27 15:22:00|DTZ|1737991320|1692.4730908568|1692.7015603117|1692.4730908568|1692.7012490622
2025-01-27 15:23:00|DTZ|1737991380|1692.7069068836|1692.7079385446|1692.7069068836|1692.7071824783
2025-01-27 15:24:00|DTZ|1737991440|1692.7071824783|1692.765502087|1692.7071824783|1692.76255868
2025-01-27 15:25:00|DTZ|1737991500|1692.76255868|1692.7651680938|1692.76255868|1692.7651680938
2025-01-27 15:26:00|DTZ|1737991560|1692.7635102524|1693.5420187464|1692.7635023933|1693.5418217999
2025-01-27 15:27:00|DTZ|1737991620|1693.5418217999|1693.5513855922|1693.5418217999|1693.5513855922
2025-01-27 15:28:00|DTZ|1737991680|1693.5626894844|1693.5958184713|1693.5626894844|1693.5958184713
2025-01-27 15:29:00|DTZ|1737991740|1693.6018262631|1693.6941544459|1693.6018262631|1693.6941544459
2025-01-27 15:30:00|DTZ|1737991800|1693.694300872|1693.7758375405|1693.694300872|1693.7758375405
2025-01-27 15:31:00|DTZ|1737991860|1693.7758375405|1693.8321502515|1693.7758375405|1693.8321502515
2025-01-27 15:32:00|DTZ|1737991920|1693.8326816027|1694.6701944328|1693.8326816027|1694.6701944328
2025-01-27 15:33:00|DTZ|1737991980|1694.670751309|1694.986803004|1694.670751309|1694.986803004
2025-01-27 15:34:00|DTZ|1737992040|1694.9895934462|1695.2538963439|1694.9895934462|1695.2538963439
2025-01-27 15:35:00|DTZ|1737992100|1695.2540597789|1695.3589977059|1695.2540597789|1695.3589977059
2025-01-27 15:36:00|DTZ|1737992160|1695.3596989646|1695.4627947137|1695.3596989646|1695.4627947137
2025-01-27 15:37:00|DTZ|1737992220|1695.4631343407|1696.1093830633|1695.4631343407|1696.1093830633
2025-01-27 15:38:00|DTZ|1737992280|1696.1181506434|1696.1381667865|1696.1181506434|1696.1381667865
2025-01-27 15:39:00|DTZ|1737992340|1696.138650171|1696.3815995448|1696.138650171|1696.3815995448
2025-01-27 15:40:00|DTZ|1737992400|1696.3850122074|1696.5025709219|1696.3850122074|1696.5025709219
2025-01-27 15:41:00|DTZ|1737992460|1696.5037327127|1696.7045966967|1696.5037327127|1696.7045966967
2025-01-27 15:42:00|DTZ|1737992520|1696.7047138694|1696.8181230962|1696.7047138694|1696.8181230962
2025-01-27 15:43:00|DTZ|1737992580|1696.8224609989|1697.311806302|1696.8224609989|1697.311806302
2025-01-27 15:44:00|DTZ|1737992640|1697.3122467478|1697.3257499825|1697.3122467478|1697.3257499825
2025-01-27 15:45:00|DTZ|1737992700|1697.326069413|1697.3337116385|1697.326069413|1697.3337116385
2025-01-27 15:46:00|DTZ|1737992760|1697.3340011416|1697.7647822558|1697.3340011416|1697.7647822558
2025-01-27 15:47:00|DTZ|1737992820|1697.7697145189|1697.8366047924|1697.7697145189|1697.8366047924
2025-01-27 15:48:00|DTZ|1737992880|1697.8366047924|1698.144845611|1697.8366047924|1698.144845611
2025-01-27 15:49:00|DTZ|1737992940|1698.1449636639|1698.4100921949|1698.1449636639|1698.4100921949
2025-01-27 15:50:00|DTZ|1737993000|1698.4100921949|1698.4463866402|1698.4100921949|1698.4463866402
2025-01-27 15:51:00|DTZ|1737993060|1698.4483592577|1698.4487801043|1698.4259385741|1698.4259385741
2025-01-27 15:52:00|DTZ|1737993120|1698.4259385741|1698.4656558074|1698.4203621189|1698.4656558074
2025-01-27 15:53:00|DTZ|1737993180|1698.465661397|1698.5009304988|1698.465661397|1698.5009304988
2025-01-27 15:54:00|DTZ|1737993240|1698.5009304988|1698.5043016497|1698.5009304988|1698.5043016497
2025-01-27 15:55:00|DTZ|1737993300|1698.5043016497|1698.50673102|1698.5043016497|1698.50673102
2025-01-27 15:56:00|DTZ|1737993360|1698.5066395282|1698.5066395282|1698.363768625|1698.363768625
2025-01-27 15:57:00|DTZ|1737993420|1698.2086428881|1698.3450676814|1698.2086428881|1698.3448152622
2025-01-27 15:58:00|DTZ|1737993480|1698.3448096538|1698.3448096538|1698.2990585035|1698.2990585035
2025-01-27 15:59:00|DTZ|1737993540|1698.2990585035|1698.2991371415|1698.171936426|1698.1719405342
2025-01-27 16:00:00|DTZ|1737993600|1698.1719405342|1698.1719975149|1697.5876003269|1697.590473921
2025-01-27 16:01:00|DTZ|1737993660|1697.5915574119|1698.9447532797|1697.5915574119|1698.8928109887
2025-01-27 16:02:00|DTZ|1737993720|1698.8952262906|1698.897870516|1698.8813977623|1698.8878850839
2025-01-27 16:03:00|DTZ|1737993780|1698.8880257852|1699.0036406322|1698.8873845694|1698.9854266008
2025-01-27 16:04:00|DTZ|1737993840|1698.9856019956|1698.9928236174|1698.9856019956|1698.9926919403
2025-01-27 16:05:00|DTZ|1737993900|1698.9926919403|1698.9934137415|1698.9926919403|1698.9934137415
2025-01-27 16:06:00|DTZ|1737993960|1698.9935928589|1700.8876534166|1698.9916826885|1700.8876534166
2025-01-27 16:07:00|DTZ|1737994020|1700.8876534166|1701.0933455979|1700.8876534166|1701.092367779
2025-01-27 16:08:00|DTZ|1737994080|1701.0925735284|1701.0925735284|1700.9777359349|1700.977854285
2025-01-27 16:09:00|DTZ|1737994140|1700.977854285|1701.0010574437|1700.9677314975|1701.0009383344
2025-01-27 16:10:00|DTZ|1737994200|1700.9991461303|1700.9991461303|1700.989625155|1700.9896325563
2025-01-27 16:11:00|DTZ|1737994260|1700.9896325563|1701.285008874|1700.9896325563|1701.285008874
2025-01-27 16:12:00|DTZ|1737994320|1701.2846545701|1701.351104835|1701.2846545701|1701.3495535015
2025-01-27 16:13:00|DTZ|1737994380|1701.3495535015|1701.3498321443|1700.929032107|1700.9290647482
2025-01-27 16:14:00|DTZ|1737994440|1700.9290647482|1701.0628286571|1700.9290647482|1701.0628286571
2025-01-27 16:15:00|DTZ|1737994500|1701.0623810339|1701.0623810339|1700.9944074426|1701.0059456246
2025-01-27 16:16:00|DTZ|1737994560|1701.2267583044|1701.3426599539|1701.2068309369|1701.2073306188
2025-01-27 16:17:00|DTZ|1737994620|1701.2073306188|1701.2624201381|1701.1693849363|1701.1700286647
2025-01-27 16:18:00|DTZ|1737994680|1701.1700286647|1701.2315352702|1701.1694020685|1701.2315352702
2025-01-27 16:19:00|DTZ|1737994740|1701.2320948201|1701.530455408|1701.2320948201|1701.530455408
2025-01-27 16:20:00|DTZ|1737994800|1701.5305876876|1701.6671577137|1701.5305876876|1701.6669576449
2025-01-27 16:21:00|DTZ|1737994860|1701.6669363955|1701.9533025503|1701.6669363955|1701.9533025503
2025-01-27 16:22:00|DTZ|1737994920|1701.9533025503|1702.2933566246|1701.9533025503|1702.293222243
2025-01-27 16:23:00|DTZ|1737994980|1702.293222243|1702.2938368346|1702.2719037618|1702.2749878966
2025-01-27 16:24:00|DTZ|1737995040|1702.2749878966|1702.3093962756|1702.2721112407|1702.3093962756
2025-01-27 16:25:00|DTZ|1737995100|1702.3093962756|1702.3093962756|1702.2610283339|1702.2615134035
2025-01-27 16:26:00|DTZ|1737995160|1702.2699334844|1702.2868203842|1702.2642207305|1702.264356546
2025-01-27 16:27:00|DTZ|1737995220|1702.264356546|1702.2738376547|1702.2109936776|1702.2122249814
2025-01-27 16:28:00|DTZ|1737995280|1702.2119276929|1702.224010864|1702.2119276929|1702.224010864
2025-01-27 16:29:00|DTZ|1737995340|1702.2000113251|1702.2780637242|1702.2000113251|1702.2778535906
2025-01-27 16:30:00|DTZ|1737995400|1702.2437554527|1702.2832455901|1702.2432909347|1702.2825905712
2025-01-27 16:31:00|DTZ|1737995460|1702.2825905712|1702.2825905712|1701.5231746993|1701.5479163152
2025-01-27 16:32:00|DTZ|1737995520|1701.5479163152|1701.657235232|1701.5479163152|1701.6567641261
2025-01-27 16:33:00|DTZ|1737995580|1701.656372322|1701.7008046478|1701.6533487264|1701.6988150111
2025-01-27 16:34:00|DTZ|1737995640|1701.6842350759|1701.6842350759|1701.6829887332|1701.6829915447
2025-01-27 16:35:00|DTZ|1737995700|1701.6824394969|1701.6824394969|1701.6792081433|1701.6792081433
2025-01-27 16:36:00|DTZ|1737995760|1701.679269744|1701.679269744|1701.6542393441|1701.6542393441
2025-01-27 16:37:00|DTZ|1737995820|1701.6542393441|1701.6542393441|1701.3343966269|1701.3343966269
2025-01-27 16:38:00|DTZ|1737995880|1701.3343966269|1701.3343966269|1701.2713402184|1701.2713402184
2025-01-27 16:39:00|DTZ|1737995940|1701.2713402184|1701.2713402184|1700.8781182164|1700.8781182164
2025-01-27 16:40:00|DTZ|1737996000|1700.567625019|1700.567625019|1698.6927367248|1698.6927367248
2025-01-27 16:41:00|DTZ|1737996060|1698.6854991967|1698.6854991967|1698.13476414|1698.13476414
2025-01-27 16:42:00|DTZ|1737996120|1698.1328089122|1698.1328089122|1698.0415084065|1698.0415084065
2025-01-27 16:43:00|DTZ|1737996180|1698.037068536|1698.037068536|1696.9421950074|1696.9421950074
2025-01-27 16:44:00|DTZ|1737996240|1696.9407383571|1696.9407383571|1696.9282570864|1696.9282570864
2025-01-27 16:45:00|DTZ|1737996300|1696.9281424374|1696.9281424374|1686.3055417889|1686.3055417889
2025-01-27 16:46:00|DTZ|1737996360|1686.3051762137|1686.3051762137|1684.8489251151|1684.8489251151
2025-01-27 16:47:00|DTZ|1737996420|1684.847625577|1684.847625577|1684.7808412743|1684.7808412743
2025-01-27 16:48:00|DTZ|1737996480|1684.7767402298|1684.7767402298|1682.5107297534|1682.5107297534
2025-01-27 16:49:00|DTZ|1737996540|1682.5099796079|1682.5099796079|1680.1567976926|1680.1567976926
2025-01-27 16:50:00|DTZ|1737996600|1680.1567523265|1680.1584873751|1679.7366900406|1679.7366900406
2025-01-27 16:51:00|DTZ|1737996660|1679.7366220509|1679.7366220509|1679.6900244172|1679.6900244172
2025-01-27 16:52:00|DTZ|1737996720|1679.6900244172|1679.6900244172|1678.8335598812|1678.8335598812
2025-01-27 16:53:00|DTZ|1737996780|1678.8330879892|1678.8330879892|1678.6957849195|1678.6957849195
2025-01-27 16:54:00|DTZ|1737996840|1678.6957849195|1678.6957849195|1678.5026919044|1678.5026919044
2025-01-27 16:55:00|DTZ|1737996900|1678.5025669776|1678.5025669776|1678.4404455095|1678.4404455095
2025-01-27 16:56:00|DTZ|1737996960|1678.4404455095|1678.4404455095|1677.6109682943|1677.6109682943
2025-01-27 16:57:00|DTZ|1737997020|1677.6109682943|1677.6109682943|1676.9170351354|1676.9692399792
2025-01-27 16:58:00|DTZ|1737997080|1676.9708232036|1676.9773746775|1676.9366707907|1676.9366707907
2025-01-27 16:59:00|DTZ|1737997140|1676.8582968329|1676.8582968329|1676.8466235337|1676.8466235337
2025-01-27 17:00:00|DTZ|1737997200|1676.8449760237|1676.8449760237|1676.8048577495|1676.8048577495
2025-01-27 17:01:00|DTZ|1737997260|1676.7900709482|1676.7900709482|1676.3531750831|1676.3531750831
2025-01-27 17:02:00|DTZ|1737997320|1676.351433168|1676.351433168|1676.0405727307|1676.0405727307
2025-01-27 17:03:00|DTZ|1737997380|1676.0405727307|1676.0405727307|1675.5502203944|1675.5502203944
2025-01-27 17:04:00|DTZ|1737997440|1675.5502203944|1675.5502203944|1675.5466772352|1675.5466772352
2025-01-27 17:05:00|DTZ|1737997500|1675.5467108907|1675.5467108907|1675.5447505799|1675.5447505799
2025-01-27 17:06:00|DTZ|1737997560|1675.5447505799|1675.5447505799|1675.5269526723|1675.5269526723
2025-01-27 17:07:00|DTZ|1737997620|1675.5268658016|1675.5268658016|1675.5244094955|1675.5244094955
2025-01-27 17:08:00|DTZ|1737997680|1675.5244094955|1675.5244094955|1675.401214878|1675.401214878
2025-01-27 17:09:00|DTZ|1737997740|1675.401214878|1675.401214878|1672.3959873657|1672.3959873657
2025-01-27 17:10:00|DTZ|1737997800|1672.3852487951|1672.3852487951|1672.308037312|1672.308037312
2025-01-27 17:11:00|DTZ|1737997860|1672.3077548204|1672.3077548204|1672.2816426929|1672.2816426929
2025-01-27 17:12:00|DTZ|1737997920|1672.280823307|1672.280823307|1672.2046956374|1672.2046956374
2025-01-27 17:13:00|DTZ|1737997980|1672.2044957021|1672.2044957021|1672.0189519228|1672.0189519228
2025-01-27 17:14:00|DTZ|1737998040|1672.0189451555|1672.0189451555|1672.0056991542|1672.0056991542
2025-01-27 17:15:00|DTZ|1737998100|1672.0053413067|1672.0053413067|1671.1980961029|1671.1980961029
2025-01-27 17:16:00|DTZ|1737998160|1671.1980961029|1671.1980961029|1670.8803317695|1670.8803317695
2025-01-27 17:17:00|DTZ|1737998220|1670.8712069479|1670.8712069479|1670.3036744103|1670.3036744103
2025-01-27 17:18:00|DTZ|1737998280|1670.3034491824|1670.3034491824|1670.2164322932|1670.2164322932
2025-01-27 17:19:00|DTZ|1737998340|1670.2163038948|1670.2163038948|1670.1886838953|1670.1886838953
2025-01-27 17:20:00|DTZ|1737998400|1670.1691865568|1670.1691865568|1670.1449148624|1670.1449148624
2025-01-27 17:21:00|DTZ|1737998460|1670.1447837753|1670.1447837753|1670.1131343135|1670.1131343135
2025-01-27 17:22:00|DTZ|1737998520|1670.1123093501|1670.1123093501|1670.0294561458|1670.0294561458
2025-01-27 17:23:00|DTZ|1737998580|1670.029393773|1670.029393773|1669.9284259987|1669.9284259987
2025-01-27 17:24:00|DTZ|1737998640|1669.9281441163|1669.9281441163|1669.9050251163|1669.9050251163
2025-01-27 17:25:00|DTZ|1737998700|1669.9050251163|1669.9050251163|1669.6204458232|1669.6204458232
2025-01-27 17:26:00|DTZ|1737998760|1669.620059405|1669.620059405|1669.5387991313|1669.5387991313
2025-01-27 17:27:00|DTZ|1737998820|1669.5385842451|1669.5385842451|1669.3415090153|1669.3415090153
2025-01-27 17:28:00|DTZ|1737998880|1669.3391484081|1669.3391484081|1669.3191292247|1669.3191292247
2025-01-27 17:29:00|DTZ|1737998940|1669.253810298|1669.253810298|1669.2528262876|1669.2528262876
2025-01-27 17:30:00|DTZ|1737999000|1669.1812503455|1669.1812503455|1669.1574842136|1669.1574842136
2025-01-27 17:31:00|DTZ|1737999060|1669.1574842136|1669.1574842136|1667.8226694413|1667.8226694413
2025-01-27 17:32:00|DTZ|1737999120|1667.8225900678|1667.8225900678|1667.8142392024|1667.8142392024
2025-01-27 17:33:00|DTZ|1737999180|1667.813747684|1667.813747684|1667.8065448704|1667.8065448704
2025-01-27 17:34:00|DTZ|1737999240|1667.7947996733|1667.7955835724|1667.7945671852|1667.7955835724
2025-01-27 17:35:00|DTZ|1737999300|1667.7952652071|1667.7953491579|1667.7943984784|1667.7947026331
2025-01-27 17:36:00|DTZ|1737999360|1667.7947026331|1667.8003064877|1667.7947026331|1667.8002769168
2025-01-27 17:37:00|DTZ|1737999420|1667.8023126063|1667.8023126063|1667.7940964003|1667.7940964003
2025-01-27 17:38:00|DTZ|1737999480|1667.7940964003|1667.7956994946|1667.7836635387|1667.7836635387
2025-01-27 17:39:00|DTZ|1737999540|1667.7836635387|1667.7944291568|1667.7780275511|1667.7847843657
2025-01-27 17:40:00|DTZ|1737999600|1667.7892232721|1667.8750949377|1667.7859062313|1667.8299906585
2025-01-27 17:41:00|DTZ|1737999660|1667.8321446563|1667.8321446563|1667.8180726378|1667.8180726378
2025-01-27 17:42:00|DTZ|1737999720|1667.8173898995|1667.9096448025|1667.8173898995|1667.9081833068
2025-01-27 17:43:00|DTZ|1737999780|1667.9081029789|1667.9081029789|1667.9039100948|1667.90397545
2025-01-27 17:44:00|DTZ|1737999840|1667.90397545|1667.9052521661|1667.90397545|1667.9052230817
2025-01-27 17:45:00|DTZ|1737999900|1667.9052138965|1667.9052138965|1666.3576235262|1666.3685456955
2025-01-27 17:46:00|DTZ|1737999960|1666.3768079562|1666.4008951739|1666.3761543635|1666.395034256
2025-01-27 17:47:00|DTZ|1738000020|1666.3949293777|1666.3958283092|1666.3579146708|1666.3603742175
2025-01-27 17:48:00|DTZ|1738000080|1666.3597590557|1666.3599640948|1664.23241221|1664.23241221
2025-01-27 17:49:00|DTZ|1738000140|1664.23241221|1664.23241221|1664.1163391732|1664.1163391732
2025-01-27 17:50:00|DTZ|1738000200|1664.1145137807|1664.1253809498|1663.8913148553|1663.8913148553
2025-01-27 17:51:00|DTZ|1738000260|1663.8901643821|1663.8901643821|1663.806325356|1663.806325356
2025-01-27 17:52:00|DTZ|1738000320|1663.8038581409|1663.8038581409|1663.774047905|1663.774047905
2025-01-27 17:53:00|DTZ|1738000380|1663.7733354438|1663.7733354438|1663.6863948856|1663.6863948856
2025-01-27 17:54:00|DTZ|1738000440|1663.6857319362|1663.6857319362|1663.6506653823|1663.6506653823
2025-01-27 17:55:00|DTZ|1738000500|1663.6506775445|1663.6551387481|1663.6487210721|1663.6487210721
2025-01-27 17:56:00|DTZ|1738000560|1663.6487210721|1663.8657418749|1663.6073894422|1663.6085609734
2025-01-27 17:57:00|DTZ|1738000620|1663.6084437565|1663.6130629629|1663.4135171065|1663.4135171065
2025-01-27 17:58:00|DTZ|1738000680|1663.3921596053|1663.3921596053|1663.2483901882|1663.2483901882
2025-01-27 17:59:00|DTZ|1738000740|1663.182695856|1663.182695856|1663.1770031892|1663.1770031892
2025-01-27 18:00:00|DTZ|1738000800|1663.1762065766|1663.1762065766|1663.1612652265|1663.1612652265
2025-01-27 18:01:00|DTZ|1738000860|1663.1612652265|1663.1612652265|1662.8407633934|1662.8407633934
2025-01-27 18:02:00|DTZ|1738000920|1662.8405302308|1662.8405302308|1662.8167416138|1662.8167416138
2025-01-27 18:03:00|DTZ|1738000980|1662.8167416138|1662.8167416138|1662.7982912001|1662.7982912001
2025-01-27 18:04:00|DTZ|1738001040|1662.7982912001|1662.7982912001|1662.7568391511|1662.7568391511
2025-01-27 18:05:00|DTZ|1738001100|1662.7560911346|1662.7560911346|1662.3882866893|1662.3882866893
2025-01-27 18:06:00|DTZ|1738001160|1662.3882866893|1662.3882866893|1662.3828848879|1662.3828848879
2025-01-27 18:07:00|DTZ|1738001220|1662.3824902973|1662.3824902973|1662.3435829436|1662.3435829436
2025-01-27 18:08:00|DTZ|1738001280|1662.3435829436|1662.3435829436|1662.3153156128|1662.3153156128
2025-01-27 18:09:00|DTZ|1738001340|1662.3151270441|1663.388526801|1662.2703767037|1663.3875996843
2025-01-27 18:10:00|DTZ|1738001400|1663.3875996843|1663.4537441473|1663.3875996843|1663.4531293774
2025-01-27 18:11:00|DTZ|1738001460|1663.4473048032|1663.4491788582|1663.4435862232|1663.4482922907
2025-01-27 18:12:00|DTZ|1738001520|1663.4478228788|1663.4478228788|1663.4214541275|1663.4214541275
2025-01-27 18:13:00|DTZ|1738001580|1663.421090175|1663.421090175|1663.4198451502|1663.4198451502
2025-01-27 18:14:00|DTZ|1738001640|1663.4197449659|1663.4197449659|1663.3949234954|1663.3949234954
2025-01-27 18:15:00|DTZ|1738001700|1663.3949234954|1663.3949234954|1661.8849392673|1661.8849392673
2025-01-27 18:16:00|DTZ|1738001760|1661.8849392673|1661.8976875164|1661.8821781799|1661.8976875164
2025-01-27 18:17:00|DTZ|1738001820|1661.8840365462|1661.8840365462|1661.8212076085|1661.8212076085
2025-01-27 18:18:00|DTZ|1738001880|1661.8194834403|1661.8194834403|1661.7996853989|1661.799729538
2025-01-27 18:19:00|DTZ|1738001940|1661.7995069913|1661.7995235168|1661.7962074657|1661.7990405422
2025-01-27 18:20:00|DTZ|1738002000|1661.7987258321|1661.7987258321|1661.7715729957|1661.7833947099
2025-01-27 18:21:00|DTZ|1738002060|1661.7833947099|1661.8495421024|1661.781981649|1661.8489691073
2025-01-27 18:22:00|DTZ|1738002120|1661.8500146747|1662.0094016381|1661.847884001|1662.0094016381
2025-01-27 18:23:00|DTZ|1738002180|1662.0096142302|1662.0313946491|1661.966915004|1661.966915004
2025-01-27 18:24:00|DTZ|1738002240|1661.9674804162|1661.9681534577|1661.966915004|1661.967712618
2025-01-27 18:25:00|DTZ|1738002300|1661.967712618|1662.0275890682|1661.9667291407|1661.9958335805
2025-01-27 18:26:00|DTZ|1738002360|1661.9961870815|1661.9961870815|1661.8778818755|1661.9386628268
2025-01-27 18:27:00|DTZ|1738002420|1661.938953566|1661.9398286913|1661.5762038837|1661.5762038837
2025-01-27 18:28:00|DTZ|1738002480|1661.5776950004|1661.5874875387|1660.8707766115|1660.8707766115
2025-01-27 18:29:00|DTZ|1738002540|1660.6805474602|1660.6805474602|1660.5847410244|1660.5847410244
2025-01-27 18:30:00|DTZ|1738002600|1660.5844546312|1660.5844546312|1660.477745049|1660.477745049
2025-01-27 18:31:00|DTZ|1738002660|1660.477745049|1660.477745049|1660.3353908821|1660.3353908821
2025-01-27 18:32:00|DTZ|1738002720|1660.3345372125|1660.3345372125|1660.2855304608|1660.2855304608
2025-01-27 18:33:00|DTZ|1738002780|1660.2856113316|1660.2856113316|1660.2585795353|1660.2585795353
2025-01-27 18:34:00|DTZ|1738002840|1660.2516015641|1660.2516015641|1659.6221648234|1659.6221648234
2025-01-27 18:35:00|DTZ|1738002900|1659.6210534574|1659.6210534574|1659.5993066243|1659.5993066243
2025-01-27 18:36:00|DTZ|1738002960|1659.5984873783|1659.5984873783|1658.1375544219|1658.1375544219
2025-01-27 18:37:00|DTZ|1738003020|1658.1200642027|1658.1200642027|1658.0823777046|1658.0823777046
2025-01-27 18:38:00|DTZ|1738003080|1658.0823777046|1658.0823777046|1657.5668611394|1657.5668611394
2025-01-27 18:39:00|DTZ|1738003140|1657.5668611394|1657.5668611394|1656.7008727078|1656.7008727078
2025-01-27 18:40:00|DTZ|1738003200|1656.6997227149|1656.6997227149|1656.5994687571|1656.5994687571
2025-01-27 18:41:00|DTZ|1738003260|1656.5840597431|1656.5840597431|1656.5425447093|1656.5425447093
2025-01-27 18:42:00|DTZ|1738003320|1656.5264428859|1656.5264428859|1654.5053167259|1654.5053167259
2025-01-27 18:43:00|DTZ|1738003380|1654.5041414234|1654.5041414234|1654.4097590319|1654.4097590319
2025-01-27 18:44:00|DTZ|1738003440|1654.4097590319|1654.4097590319|1654.3796461833|1654.3796461833
2025-01-27 18:45:00|DTZ|1738003500|1654.3796461833|1654.3796461833|1654.1176885915|1654.1176885915
2025-01-27 18:46:00|DTZ|1738003560|1654.0048707609|1654.0048707609|1653.5295551248|1653.5295551248
2025-01-27 18:47:00|DTZ|1738003620|1653.5295551248|1653.5295551248|1649.9862484527|1649.9862484527
2025-01-27 18:48:00|DTZ|1738003680|1649.9862484527|1649.9862484527|1649.5980339376|1649.5980339376
2025-01-27 18:49:00|DTZ|1738003740|1649.5980339376|1649.5980339376|1649.5791267031|1649.5791267031
2025-01-27 18:50:00|DTZ|1738003800|1649.5789869324|1649.5789869324|1649.2569695262|1649.2569695262
2025-01-27 18:51:00|DTZ|1738003860|1649.2420839158|1649.2420839158|1647.7061165163|1647.7061165163
2025-01-27 18:52:00|DTZ|1738003920|1647.5804539643|1647.5804539643|1647.141167294|1647.141167294
2025-01-27 18:53:00|DTZ|1738003980|1647.1404433449|1647.1404433449|1647.0701879546|1647.0701879546
2025-01-27 18:54:00|DTZ|1738004040|1647.0672971345|1647.0672971345|1646.7070103046|1646.7070103046
2025-01-27 18:55:00|DTZ|1738004100|1646.7070103046|1646.7070103046|1646.7015306052|1646.7015306052
2025-01-27 18:56:00|DTZ|1738004160|1646.7001985315|1646.7001985315|1645.1101062992|1645.1101062992
2025-01-27 18:57:00|DTZ|1738004220|1645.1093375313|1645.1093375313|1645.0965521434|1645.0965521434
2025-01-27 18:58:00|DTZ|1738004280|1645.0825156769|1645.0825156769|1644.8710507975|1644.8710507975
2025-01-27 18:59:00|DTZ|1738004340|1644.8710507975|1644.8710507975|1644.4682388975|1644.4682388975
2025-01-27 19:00:00|DTZ|1738004400|1644.4682388975|1644.4682388975|1644.4635325584|1644.4635325584
2025-01-27 19:01:00|DTZ|1738004460|1644.4635325584|1644.4635325584|1643.9923927408|1643.9923927408
2025-01-27 19:02:00|DTZ|1738004520|1643.9917033673|1643.9923605388|1643.9886503822|1643.9886503822
2025-01-27 19:03:00|DTZ|1738004580|1643.9886503822|1644.0010249968|1643.9769822239|1644.0010249968
2025-01-27 19:04:00|DTZ|1738004640|1644.0010249968|1644.0081781998|1643.842113076|1643.8532585645
2025-01-27 19:05:00|DTZ|1738004700|1643.8525999182|1643.9150602256|1642.4951342537|1642.6882975211
2025-01-27 19:06:00|DTZ|1738004760|1642.6882975211|1642.6882975211|1642.6635524632|1642.6640567849
2025-01-27 19:07:00|DTZ|1738004820|1642.6640567849|1642.6640567849|1642.4519685396|1642.4523661631
2025-01-27 19:08:00|DTZ|1738004880|1642.4524109877|1642.4613101002|1642.4367908335|1642.4386230794
2025-01-27 19:09:00|DTZ|1738004940|1642.4372963066|1642.4372963066|1642.3781582617|1642.3781582617
2025-01-27 19:10:00|DTZ|1738005000|1642.3786530453|1642.4178284867|1642.3786530453|1642.414954136
2025-01-27 19:11:00|DTZ|1738005060|1642.3936655964|1642.3943820968|1642.3752300217|1642.3752300217
2025-01-27 19:12:00|DTZ|1738005120|1642.3741172793|1642.3741172793|1642.370944905|1642.3720548473
2025-01-27 19:13:00|DTZ|1738005180|1642.371152491|1642.3890679418|1642.3700224486|1642.3879146152
2025-01-27 19:14:00|DTZ|1738005240|1642.3923643872|1642.4323355711|1642.3921325942|1642.4320355222
2025-01-27 19:15:00|DTZ|1738005300|1642.4320355222|1642.4345676501|1642.4320355222|1642.4345676501
2025-01-27 19:16:00|DTZ|1738005360|1642.4546292452|1642.4546292452|1642.277686364|1642.2781546189
2025-01-27 19:17:00|DTZ|1738005420|1642.2781775292|1642.2781775292|1642.2723327575|1642.2723327575
2025-01-27 19:18:00|DTZ|1738005480|1642.2729438702|1642.2729438702|1642.1852262532|1642.1852262532
2025-01-27 19:19:00|DTZ|1738005540|1642.1852262532|1642.1863965961|1642.0934845883|1642.0934845883
2025-01-27 19:20:00|DTZ|1738005600|1642.0941758662|1642.2047730088|1642.0523879725|1642.2030779094
2025-01-27 19:21:00|DTZ|1738005660|1642.2030779094|1642.2205334872|1642.2005195484|1642.2191271675
2025-01-27 19:22:00|DTZ|1738005720|1642.2191271675|1642.668133107|1642.2181381112|1642.6656975802
2025-01-27 19:23:00|DTZ|1738005780|1642.6656975802|1642.6656975802|1642.5643644568|1642.5820824053
2025-01-27 19:24:00|DTZ|1738005840|1642.5820824053|1642.6228213539|1642.5813488219|1642.6208774898
2025-01-27 19:25:00|DTZ|1738005900|1642.6208774898|1642.6295424429|1642.5993775807|1642.6295424429
2025-01-27 19:26:00|DTZ|1738005960|1642.6295424429|1642.6295424429|1642.5885423903|1642.5935757161
2025-01-27 19:27:00|DTZ|1738006020|1642.5935757161|1642.9225536438|1642.5935757161|1642.8533934863
2025-01-27 19:28:00|DTZ|1738006080|1642.8675862856|1643.0492169475|1642.8631665356|1642.8733657634
2025-01-27 19:29:00|DTZ|1738006140|1642.8384044707|1643.1552058847|1642.8226476895|1643.1552058847
2025-01-27 19:30:00|DTZ|1738006200|1643.1551593607|1643.1966837652|1643.1461056349|1643.1966837652
2025-01-27 19:31:00|DTZ|1738006260|1643.1966837652|1643.4773998458|1643.1966837652|1643.4772217831
2025-01-27 19:32:00|DTZ|1738006320|1643.4772217831|1643.4888466008|1643.4772217831|1643.4820830273
2025-01-27 19:33:00|DTZ|1738006380|1643.4828405169|1644.334335869|1643.4801530217|1644.334335869
2025-01-27 19:34:00|DTZ|1738006440|1644.3343123225|1644.3352600325|1644.2221776634|1644.2626992407
2025-01-27 19:35:00|DTZ|1738006500|1644.2626992407|1644.2977512707|1644.2624385709|1644.2974272058
2025-01-27 19:36:00|DTZ|1738006560|1644.2971665285|1645.2016905075|1643.9461451184|1645.2016905075
2025-01-27 19:37:00|DTZ|1738006620|1645.2025121265|1645.2043921176|1645.2020976265|1645.2043921176
2025-01-27 19:38:00|DTZ|1738006680|1645.2043921176|1645.3411108679|1645.2043921176|1645.3411108679
2025-01-27 19:39:00|DTZ|1738006740|1645.3411108679|1645.4025748645|1645.3411108679|1645.4025748645
2025-01-27 19:40:00|DTZ|1738006800|1645.4032532238|1645.4460386516|1645.4032532238|1645.4460386516
2025-01-27 19:41:00|DTZ|1738006860|1645.4464100226|1645.457400562|1645.4464100226|1645.4536575922
2025-01-27 19:42:00|DTZ|1738006920|1645.4598623823|1645.6636673443|1645.4598623823|1645.6636673443
2025-01-27 19:43:00|DTZ|1738006980|1645.663610671|1645.6860290169|1645.663610671|1645.6813710037
2025-01-27 19:44:00|DTZ|1738007040|1645.6820149873|1645.6828691396|1645.6820149873|1645.6828691396
2025-01-27 19:45:00|DTZ|1738007100|1645.6828691396|1645.6915022043|1645.6826948055|1645.6915022043
2025-01-27 19:46:00|DTZ|1738007160|1645.6915022043|1645.7021944556|1645.6915022043|1645.7021944556
2025-01-27 19:47:00|DTZ|1738007220|1645.7021944556|1647.6024940442|1645.7021944556|1647.6024940442
2025-01-27 19:48:00|DTZ|1738007280|1647.6024940442|1647.8231272162|1647.6024940442|1647.8231272162
2025-01-27 19:49:00|DTZ|1738007340|1647.9376891911|1647.9625152933|1647.9376891911|1647.9446041073
2025-01-27 19:50:00|DTZ|1738007400|1647.9447134354|1648.0352596868|1647.9447134354|1648.0251586021
2025-01-27 19:51:00|DTZ|1738007460|1648.0251586021|1648.7396619427|1648.0251586021|1648.7396619427
2025-01-27 19:52:00|DTZ|1738007520|1648.9339755649|1649.7144573426|1648.9339755649|1649.5956956371
2025-01-27 19:53:00|DTZ|1738007580|1649.5956101453|1649.5983503438|1649.5231861155|1649.5548105125
2025-01-27 19:54:00|DTZ|1738007640|1649.55795321|1649.9792281454|1649.55795321|1649.9792281454
2025-01-27 19:55:00|DTZ|1738007700|1649.9792281454|1649.9817208101|1649.9790700018|1649.9817208101
2025-01-27 19:56:00|DTZ|1738007760|1649.984402326|1650.0063381544|1649.9843127271|1650.005500671
2025-01-27 19:57:00|DTZ|1738007820|1650.00623198|1650.00623198|1649.9690544758|1649.9743177234
2025-01-27 19:58:00|DTZ|1738007880|1649.9743177234|1649.9744532662|1648.2127726079|1648.2395882297
2025-01-27 19:59:00|DTZ|1738007940|1648.2395882297|1648.5439684599|1648.23786878|1648.5439684599
2025-01-27 20:00:00|DTZ|1738008000|1648.5439684599|1648.547348117|1648.5439684599|1648.547348117
2025-01-27 20:01:00|DTZ|1738008060|1648.5474697031|1650.2778246953|1648.5474697031|1650.2778246953
2025-01-27 20:02:00|DTZ|1738008120|1650.3075334462|1650.3575348022|1650.3075334462|1650.3575348022
2025-01-27 20:03:00|DTZ|1738008180|1650.3575348022|1650.412692719|1650.3575348022|1650.4065435768
2025-01-27 20:04:00|DTZ|1738008240|1650.4065435768|1650.4906432186|1650.4065435768|1650.4906432186
2025-01-27 20:05:00|DTZ|1738008300|1650.4906432186|1651.5191532542|1650.4906432186|1651.5191532542
2025-01-27 20:06:00|DTZ|1738008360|1651.5191532542|1651.5496167926|1651.5191532542|1651.5496167926
2025-01-27 20:07:00|DTZ|1738008420|1651.5496408424|1651.5697210297|1651.5496408424|1651.5697210297
2025-01-27 20:08:00|DTZ|1738008480|1651.5697054805|1651.5930143445|1651.5697054805|1651.5930143445
2025-01-27 20:09:00|DTZ|1738008540|1651.5930143445|1651.6750467674|1651.5929284878|1651.6750467674
2025-01-27 20:10:00|DTZ|1738008600|1652.3122489219|1652.3122489219|1652.299490707|1652.3000489938
2025-01-27 20:11:00|DTZ|1738008660|1652.3002900282|1652.3043401259|1652.3002900282|1652.3043401259
2025-01-27 20:12:00|DTZ|1738008720|1652.3043401259|1652.4525647952|1652.3043401259|1652.4525647952
2025-01-27 20:13:00|DTZ|1738008780|1652.4525647952|1652.4635923675|1652.4507606216|1652.4635923675
2025-01-27 20:14:00|DTZ|1738008840|1652.4707899919|1652.6183599245|1652.4707899919|1652.6183599245
2025-01-27 20:15:00|DTZ|1738008900|1652.6261569968|1652.6628878083|1652.6261569968|1652.6628878083
2025-01-27 20:16:00|DTZ|1738008960|1652.6797114846|1652.6912298837|1652.6797114846|1652.6912298837
2025-01-27 20:17:00|DTZ|1738009020|1652.6912737868|1652.6985703188|1652.6912737868|1652.6985703188
2025-01-27 20:18:00|DTZ|1738009080|1652.6991486939|1652.7120199974|1652.6927164003|1652.7120199974
2025-01-27 20:19:00|DTZ|1738009140|1652.7120199974|1652.7135236982|1652.7107839265|1652.7135236982
2025-01-27 20:20:00|DTZ|1738009200|1652.71556813|1652.819399399|1652.71556813|1652.819399399
2025-01-27 20:21:00|DTZ|1738009260|1652.8198347475|1652.9805897782|1652.8198347475|1652.9805897782
2025-01-27 20:22:00|DTZ|1738009320|1652.9805897782|1652.9881126981|1652.9445815955|1652.9878752889
2025-01-27 20:23:00|DTZ|1738009380|1652.9878752889|1653.367083012|1652.9878752889|1653.367083012
2025-01-27 20:24:00|DTZ|1738009440|1653.367083012|1653.4810246037|1653.367083012|1653.4810246037
2025-01-27 20:25:00|DTZ|1738009500|1653.4820484431|1653.5287031389|1653.4820484431|1653.5252653481
2025-01-27 20:26:00|DTZ|1738009560|1653.5252653481|1653.6140652033|1653.5252653481|1653.6135640776
2025-01-27 20:27:00|DTZ|1738009620|1653.6135640776|1653.6135640776|1653.5675017497|1653.5675017497
2025-01-27 20:28:00|DTZ|1738009680|1653.5641122827|1653.5761116937|1653.5563946823|1653.558631426
2025-01-27 20:29:00|DTZ|1738009740|1653.558631426|1653.5593549195|1653.5048463986|1653.5572673247
2025-01-27 20:30:00|DTZ|1738009800|1653.5572673247|1653.5578677654|1653.550378086|1653.5504475893
2025-01-27 20:31:00|DTZ|1738009860|1653.5504475893|1653.5621578049|1653.536284152|1653.5621578049
2025-01-27 20:32:00|DTZ|1738009920|1653.5621578049|1653.6778819845|1653.5621578049|1653.6778819845
2025-01-27 20:33:00|DTZ|1738009980|1653.6778900201|1653.705717027|1653.6151292184|1653.6765015757
2025-01-27 20:34:00|DTZ|1738010040|1653.6765015757|1653.7400022568|1653.6765015757|1653.7400022568
2025-01-27 20:35:00|DTZ|1738010100|1653.7400022568|1653.9201074831|1653.7400022568|1653.9201074831
2025-01-27 20:36:00|DTZ|1738010160|1653.9201074831|1653.966056578|1653.3393412546|1653.3393412546
2025-01-27 20:37:00|DTZ|1738010220|1653.3484790434|1653.6937256132|1653.3484790434|1653.6937256132
2025-01-27 20:38:00|DTZ|1738010280|1653.6937256132|1656.4659641415|1653.6937256132|1656.4659641415
2025-01-27 20:39:00|DTZ|1738010340|1656.4659641415|1656.5597692784|1656.4659641415|1656.5597692784
2025-01-27 20:40:00|DTZ|1738010400|1656.5598559545|1656.6107187958|1656.5598559545|1656.6107187958
2025-01-27 20:41:00|DTZ|1738010460|1656.6107368919|1659.0860534152|1656.6107368919|1659.0860534152
2025-01-27 20:42:00|DTZ|1738010520|1659.0860775967|1659.22094623|1659.0860775967|1659.22094623
2025-01-27 20:43:00|DTZ|1738010580|1659.2209733863|1659.2956892254|1659.2209733863|1659.2956892254
2025-01-27 20:44:00|DTZ|1738010640|1659.2959306808|1659.3463850739|1659.2959306808|1659.3463850739
2025-01-27 20:45:00|DTZ|1738010700|1659.3464424455|1659.4278764152|1659.3464424455|1659.4278764152
2025-01-27 20:46:00|DTZ|1738010760|1659.4374981149|1659.8304459798|1659.4374981149|1659.8304459798
2025-01-27 20:47:00|DTZ|1738010820|1659.8304459798|1659.9718565297|1659.8304459798|1659.9718565297
2025-01-27 20:48:00|DTZ|1738010880|1659.9733139117|1660.0684374497|1659.9733139117|1660.0684374497
2025-01-27 20:49:00|DTZ|1738010940|1660.2054361536|1661.7796057631|1660.2054361536|1661.7796057631
2025-01-27 20:50:00|DTZ|1738011000|1661.7812003122|1662.2396228418|1661.7812003122|1662.2396228418
2025-01-27 20:51:00|DTZ|1738011060|1662.2396228418|1662.2616357783|1662.2396228418|1662.2616357783
2025-01-27 20:52:00|DTZ|1738011120|1662.6507015665|1663.9263687418|1662.6507015665|1663.9263687418
2025-01-27 20:53:00|DTZ|1738011180|1663.9319209589|1664.7277278702|1663.9319209589|1664.7277278702
2025-01-27 20:54:00|DTZ|1738011240|1664.7277278702|1668.4264701226|1664.7277278702|1668.4264701226
2025-01-27 20:55:00|DTZ|1738011300|1668.4295214055|1668.5567005364|1668.4295214055|1668.5567005364
2025-01-27 20:56:00|DTZ|1738011360|1668.5567005364|1668.7247882089|1668.5567005364|1668.7247882089
2025-01-27 20:57:00|DTZ|1738011420|1668.7247882089|1668.7703125435|1668.7247882089|1668.7703125435
2025-01-27 20:58:00|DTZ|1738011480|1668.7703707761|1671.9223047012|1668.7703707761|1671.9223047012
2025-01-27 20:59:00|DTZ|1738011540|1671.9223047012|1672.0349963472|1671.9223047012|1672.0349963472
2025-01-27 21:00:00|DTZ|1738011600|1672.0349963472|1673.6194296483|1672.0349963472|1673.6194296483
2025-01-27 21:01:00|DTZ|1738011660|1673.6430238908|1673.8850355368|1673.6430238908|1673.8850355368
2025-01-27 21:02:00|DTZ|1738011720|1673.9505337313|1674.039377916|1673.9505337313|1674.039377916
2025-01-27 21:03:00|DTZ|1738011780|1674.039377916|1674.1362014881|1674.039377916|1674.1362014881
2025-01-27 21:04:00|DTZ|1738011840|1674.1362014881|1674.17830245|1674.1362014881|1674.17830245
2025-01-27 21:05:00|DTZ|1738011900|1674.2082531656|1674.5563229007|1674.2082531656|1674.5563229007
2025-01-27 21:06:00|DTZ|1738011960|1674.5845626732|1674.6682055153|1674.5845626732|1674.6682055153
2025-01-27 21:07:00|DTZ|1738012020|1674.6695698665|1674.9711221929|1674.6695698665|1674.9711221929
2025-01-27 21:08:00|DTZ|1738012080|1674.9711221929|1675.171363121|1674.9711221929|1675.171363121
2025-01-27 21:09:00|DTZ|1738012140|1675.1802238786|1677.2015715408|1675.1802238786|1677.2015715408
2025-01-27 21:10:00|DTZ|1738012200|1686.0547569788|1686.5411278372|1686.0547569788|1686.5411278372
2025-01-27 21:11:00|DTZ|1738012260|1686.5440573375|1691.536038479|1686.5440573375|1691.536038479
2025-01-27 21:12:00|DTZ|1738012320|1691.536038479|1693.4663972632|1691.536038479|1693.4663972632
2025-01-27 21:13:00|DTZ|1738012380|1693.4663972632|1694.1364412524|1693.4663972632|1694.1364412524
2025-01-27 21:14:00|DTZ|1738012440|1694.1364412524|1694.9333316833|1694.1364412524|1694.9333316833
2025-01-27 21:15:00|DTZ|1738012500|1694.9519529732|1698.6006756616|1694.9519529732|1698.6006756616
2025-01-27 21:16:00|DTZ|1738012560|1698.7229328197|1703.2929789315|1698.7229328197|1703.2929789315
2025-01-27 21:17:00|DTZ|1738012620|1703.2957635991|1703.6911405004|1703.2957635991|1703.6911405004
2025-01-27 21:18:00|DTZ|1738012680|1703.6919392138|1704.4991397699|1703.6919392138|1704.4991397699
2025-01-27 21:19:00|DTZ|1738012740|1704.5014790949|1705.8345160717|1704.5014790949|1705.8345160717
2025-01-27 21:20:00|DTZ|1738012800|1705.8487087534|1706.8591101432|1705.8487087534|1706.8591101432
2025-01-27 21:21:00|DTZ|1738012860|1706.8608112071|1708.9914093937|1706.8608112071|1708.9914093937
2025-01-27 21:22:00|DTZ|1738012920|1708.9922823574|1709.4217543049|1708.9922823574|1709.4217543049
2025-01-27 21:23:00|DTZ|1738012980|1709.9791586262|1711.1273974551|1709.9791586262|1711.1273974551
2025-01-27 21:24:00|DTZ|1738013040|1711.1278501174|1712.308010899|1711.1278501174|1712.308010899
2025-01-27 21:25:00|DTZ|1738013100|1712.3147409757|1712.390629874|1712.3147409757|1712.390629874
2025-01-27 21:26:00|DTZ|1738013160|1712.390629874|1712.4758449766|1712.390629874|1712.4758449766
2025-01-27 21:27:00|DTZ|1738013220|1712.4758449766|1712.5152027157|1712.4758449766|1712.5152027157
2025-01-27 21:28:00|DTZ|1738013280|1712.5384762201|1712.5774369792|1712.5384762201|1712.5774369792
2025-01-27 21:29:00|DTZ|1738013340|1712.5775883175|1712.9844159713|1712.5775883175|1712.9844159713
2025-01-27 21:30:00|DTZ|1738013400|1712.9844159713|1712.9983428083|1712.9844159713|1712.9983428083
2025-01-27 21:31:00|DTZ|1738013460|1712.9983428083|1713.0472112678|1712.9983428083|1713.0472112678
2025-01-27 21:32:00|DTZ|1738013520|1713.0482041099|1713.153793036|1713.0482041099|1713.153793036
2025-01-27 21:33:00|DTZ|1738013580|1713.153793036|1713.2204779991|1713.153793036|1713.2204779991
2025-01-27 21:34:00|DTZ|1738013640|1713.2204907615|1713.2716410177|1713.2204907615|1713.2716410177
2025-01-27 21:35:00|DTZ|1738013700|1713.2716410177|1713.4065046977|1713.2716410177|1713.4065046977
2025-01-27 21:36:00|DTZ|1738013760|1713.4065046977|1713.4377339301|1713.4065046977|1713.4377339301
2025-01-27 21:37:00|DTZ|1738013820|1713.4405165281|1713.5679603222|1713.4405165281|1713.5679603222
2025-01-27 21:38:00|DTZ|1738013880|1713.5679603222|1715.1191549195|1713.5679603222|1715.1191549195
2025-01-27 21:39:00|DTZ|1738013940|1715.1190592897|1715.1746334339|1715.1190592897|1715.173631712
2025-01-27 21:40:00|DTZ|1738014000|1715.173631712|1715.173631712|1715.137621346|1715.1621042844
2025-01-27 21:41:00|DTZ|1738014060|1715.1621042844|1716.8990369744|1715.1614606494|1716.8915043981
2025-01-27 21:42:00|DTZ|1738014120|1716.8915043981|1716.9908125032|1716.8777511666|1716.9495951717
2025-01-27 21:43:00|DTZ|1738014180|1716.9487476314|1717.0069521539|1716.9487476314|1717.0069521539
2025-01-27 21:44:00|DTZ|1738014240|1717.0069521539|1717.0668378776|1717.0063196651|1717.0668378776
2025-01-27 21:45:00|DTZ|1738014300|1717.0635660653|1717.119663976|1717.0635660653|1717.0720415042
2025-01-27 21:46:00|DTZ|1738014360|1717.0835089421|1717.3613908034|1717.0835089421|1717.3515288269
2025-01-27 21:47:00|DTZ|1738014420|1717.3513716492|1717.3678232694|1717.3062814936|1717.354706457
2025-01-27 21:48:00|DTZ|1738014480|1717.2521736122|1717.2805291978|1717.2521736122|1717.2800810666
2025-01-27 21:49:00|DTZ|1738014540|1717.2815266669|1717.8410803953|1717.2815266669|1717.8410803953
2025-01-27 21:50:00|DTZ|1738014600|1717.8416724004|1718.0406963221|1717.837096196|1718.0406963221
2025-01-27 21:51:00|DTZ|1738014660|1718.0406963221|1718.0434802806|1718.0406963221|1718.0432776812
2025-01-27 21:52:00|DTZ|1738014720|1718.1905783093|1718.192685598|1718.0976685258|1718.0976685258
2025-01-27 21:53:00|DTZ|1738014780|1718.0996570145|1718.3820295341|1718.0916530039|1718.3816835077
2025-01-27 21:54:00|DTZ|1738014840|1718.3675549789|1720.621916438|1718.3675549789|1720.621916438
2025-01-27 21:55:00|DTZ|1738014900|1720.6246505374|1720.7053645016|1720.6246505374|1720.691587764
2025-01-27 21:56:00|DTZ|1738014960|1720.691587764|1720.7992324403|1720.691587764|1720.793937716
2025-01-27 21:57:00|DTZ|1738015020|1720.793937716|1720.8085279|1720.793937716|1720.8085279
2025-01-27 21:58:00|DTZ|1738015080|1720.8085860057|1720.8228768767|1720.8085860057|1720.8221269139
2025-01-27 21:59:00|DTZ|1738015140|1720.8218168185|1720.8224463897|1720.7724094668|1720.7743831787
2025-01-27 22:00:00|DTZ|1738015200|1720.7743831787|1722.143496642|1720.7740069498|1722.143496642
2025-01-27 22:01:00|DTZ|1738015260|1722.1620494848|1722.1998807777|1721.8101310518|1721.8127509304
2025-01-27 22:02:00|DTZ|1738015320|1721.8123663457|1721.8269965349|1721.7950147924|1721.8269965349
2025-01-27 22:03:00|DTZ|1738015380|1721.8267260468|1721.8632477017|1721.8267260468|1721.8390996265
2025-01-27 22:04:00|DTZ|1738015440|1721.8390996265|1721.8571573615|1721.8390996265|1721.8571573615
2025-01-27 22:05:00|DTZ|1738015500|1721.8729877416|1721.8997999367|1721.8729877416|1721.8980312816
2025-01-27 22:06:00|DTZ|1738015560|1721.9122601319|1721.9416278025|1721.9122601319|1721.9204467472
2025-01-27 22:07:00|DTZ|1738015620|1721.9206023848|1721.9630019638|1721.9206023848|1721.959504887
2025-01-27 22:08:00|DTZ|1738015680|1721.959504887|1721.959504887|1721.9139726275|1721.9466618989
2025-01-27 22:09:00|DTZ|1738015740|1721.9499239018|1722.1804419675|1721.94883614|1722.1804419675
2025-01-27 22:10:00|DTZ|1738015800|1722.2005186045|1722.2655414593|1722.2005186045|1722.2655414593
2025-01-27 22:11:00|DTZ|1738015860|1722.2656855452|1722.4017531897|1722.0228749886|1722.3108813508
2025-01-27 22:12:00|DTZ|1738015920|1722.3108813508|1722.3187697411|1722.0553690124|1722.0587703712
2025-01-27 22:13:00|DTZ|1738015980|1722.0587703712|1722.1873983106|1722.0037424258|1722.1862533434
2025-01-27 22:14:00|DTZ|1738016040|1722.1153275464|1722.1286232715|1722.0838437372|1722.0838437372
2025-01-27 22:15:00|DTZ|1738016100|1722.0838437372|1722.2501192339|1720.0488925717|1720.0488925717
2025-01-27 22:16:00|DTZ|1738016160|1720.0042122344|1720.5451227414|1719.9822614262|1720.0386700955
2025-01-27 22:17:00|DTZ|1738016220|1720.038073073|1720.038073073|1719.9413533524|1719.9413533524
2025-01-27 22:18:00|DTZ|1738016280|1719.9401432077|1719.9401432077|1719.5744915211|1719.5744915211
2025-01-27 22:19:00|DTZ|1738016340|1719.5741704677|1719.5741704677|1718.7232371306|1718.7232371306
2025-01-27 22:20:00|DTZ|1738016400|1718.7170916181|1718.7170916181|1717.651415053|1717.651415053
2025-01-27 22:21:00|DTZ|1738016460|1717.6512713784|1717.6512713784|1715.2221600154|1715.2221600154
2025-01-27 22:22:00|DTZ|1738016520|1715.218383484|1715.218383484|1714.5003694561|1714.5003694561
2025-01-27 22:23:00|DTZ|1738016580|1713.4323241313|1713.4323241313|1713.4229316296|1713.4229316296
2025-01-27 22:24:00|DTZ|1738016640|1713.4219986796|1713.4219986796|1710.3637550945|1710.3637550945
2025-01-27 22:25:00|DTZ|1738016700|1710.3432756073|1710.3432756073|1710.2189554205|1710.2189554205
2025-01-27 22:26:00|DTZ|1738016760|1710.2189554205|1710.2189554205|1710.1450837548|1710.1450837548
2025-01-27 22:27:00|DTZ|1738016820|1710.1450837548|1710.1450837548|1710.029554004|1710.029554004
2025-01-27 22:28:00|DTZ|1738016880|1709.9382323782|1709.9382323782|1709.8003205474|1709.8003205474
2025-01-27 22:29:00|DTZ|1738016940|1709.7988335546|1709.7988335546|1707.8096702252|1707.8096702252
2025-01-27 22:30:00|DTZ|1738017000|1707.8096702252|1707.8096702252|1707.764012126|1707.764012126
2025-01-27 22:31:00|DTZ|1738017060|1707.764012126|1707.764012126|1707.6166191345|1707.6166191345
2025-01-27 22:32:00|DTZ|1738017120|1707.609254782|1707.609254782|1707.5164922507|1707.5164922507
2025-01-27 22:33:00|DTZ|1738017180|1707.5164922507|1707.5197909459|1707.4663836783|1707.4663836783
2025-01-27 22:34:00|DTZ|1738017240|1707.4663338799|1707.4663338799|1707.4503926543|1707.4503926543
2025-01-27 22:35:00|DTZ|1738017300|1707.4503926543|1707.4503926543|1707.3150405714|1707.3150405714
2025-01-27 22:36:00|DTZ|1738017360|1707.3150405714|1707.3150405714|1707.2882140319|1707.2882140319
2025-01-27 22:37:00|DTZ|1738017420|1707.2865781926|1707.2865781926|1707.2312061657|1707.2312061657
2025-01-27 22:38:00|DTZ|1738017480|1707.2312061657|1707.2312061657|1707.2106130468|1707.2106130468
2025-01-27 22:39:00|DTZ|1738017540|1707.2093591375|1707.2105289967|1707.2056287642|1707.2056287642
2025-01-27 22:40:00|DTZ|1738017600|1707.2056287642|1707.2056287642|1707.1826556244|1707.1826623553
2025-01-27 22:41:00|DTZ|1738017660|1707.1826623553|1707.191150579|1707.1810033548|1707.191150579
2025-01-27 22:42:00|DTZ|1738017720|1707.191150579|1707.2313505772|1707.191150579|1707.2277871442
2025-01-27 22:43:00|DTZ|1738017780|1707.2294484293|1707.2496931923|1707.2294484293|1707.2496931923
2025-01-27 22:44:00|DTZ|1738017840|1707.2496931923|1707.254996068|1707.2496931923|1707.254996068
2025-01-27 22:45:00|DTZ|1738017900|1707.262025244|1707.6267874386|1707.2504355487|1707.6267874386
2025-01-27 22:46:00|DTZ|1738017960|1707.6267874386|1707.6279242316|1707.6184939111|1707.6184939111
2025-01-27 22:47:00|DTZ|1738018020|1707.6183668999|1707.6183668999|1707.4166219468|1707.4166219468
2025-01-27 22:48:00|DTZ|1738018080|1707.1483969403|1707.2222990837|1707.1480719691|1707.2222990837
2025-01-27 22:49:00|DTZ|1738018140|1707.2438064003|1707.2599526745|1707.2435896406|1707.2599526745
2025-01-27 22:50:00|DTZ|1738018200|1708.2496580622|1708.2496580622|1708.2408276935|1708.2412392789
2025-01-27 22:51:00|DTZ|1738018260|1708.2412392789|1708.2425635059|1708.2412392789|1708.2425635059
2025-01-27 22:52:00|DTZ|1738018320|1708.2425635059|1708.6694347945|1708.2425635059|1708.6694347945
2025-01-27 22:53:00|DTZ|1738018380|1708.6955238631|1708.7045154379|1708.6955238631|1708.7029414312
2025-01-27 22:54:00|DTZ|1738018440|1708.7195320855|1708.7366297855|1708.7195320855|1708.7366297855
2025-01-27 22:55:00|DTZ|1738018500|1708.7366297855|1708.7402132454|1708.7356943887|1708.7356943887
2025-01-27 22:56:00|DTZ|1738018560|1708.7624784111|1708.7644679209|1708.7618313819|1708.7618313819
2025-01-27 22:57:00|DTZ|1738018620|1708.7618313819|1708.7656204321|1708.7618313819|1708.7656204321
2025-01-27 22:58:00|DTZ|1738018680|1708.7656204321|1708.7694385695|1708.7656204321|1708.7694385695
2025-01-27 22:59:00|DTZ|1738018740|1708.7694591339|1708.7895955669|1708.7694591339|1708.7793966002
2025-01-27 23:00:00|DTZ|1738018800|1708.7793966002|1708.8142066192|1708.7793966002|1708.8142066192
2025-01-27 23:01:00|DTZ|1738018860|1708.8142066192|1708.9486338891|1708.8142066192|1708.9486338891
2025-01-27 23:02:00|DTZ|1738018920|1708.9660646865|1708.9660646865|1708.9532143823|1708.9538066864
2025-01-27 23:03:00|DTZ|1738018980|1708.9536219275|1708.9538464022|1708.9412659862|1708.9510006224
2025-01-27 23:04:00|DTZ|1738019040|1708.9510006224|1708.9522904355|1708.9510006224|1708.9522904355
2025-01-27 23:05:00|DTZ|1738019100|1708.9522595042|1708.9525248073|1708.9515701649|1708.9515701649
2025-01-27 23:06:00|DTZ|1738019160|1709.0393897686|1709.0729085014|1709.0393897686|1709.059010158
2025-01-27 23:07:00|DTZ|1738019220|1709.0591349638|1709.0591349638|1709.0546314727|1709.0546314727
2025-01-27 23:08:00|DTZ|1738019280|1709.0546314727|1709.0546314727|1709.0296631226|1709.0304568138
2025-01-27 23:09:00|DTZ|1738019340|1709.0304242092|1709.0305545064|1709.0304242092|1709.0305297832
2025-01-27 23:10:00|DTZ|1738019400|1709.0305297832|1709.0306412523|1708.8119772004|1708.8121683714
2025-01-27 23:11:00|DTZ|1738019460|1708.8121683714|1708.816499474|1708.8121683714|1708.8161592857
2025-01-27 23:12:00|DTZ|1738019520|1708.8161592857|1708.8161592857|1708.5387588778|1708.5387588778
2025-01-27 23:13:00|DTZ|1738019580|1708.5387588778|1708.5387588778|1707.5427433293|1707.5574267955
2025-01-27 23:14:00|DTZ|1738019640|1707.5629313044|1707.5648593614|1707.5476061401|1707.5476061401
2025-01-27 23:15:00|DTZ|1738019700|1707.5476061401|1707.9686451827|1707.5476061401|1707.9686451827
2025-01-27 23:16:00|DTZ|1738019760|1707.968693047|1708.0289370901|1707.9612238069|1708.0289370901
2025-01-27 23:17:00|DTZ|1738019820|1708.0193624167|1708.0193624167|1707.9904094971|1707.9904094971
2025-01-27 23:18:00|DTZ|1738019880|1707.9904710258|1707.9904710258|1707.8810460869|1707.8810460869
2025-01-27 23:19:00|DTZ|1738019940|1707.8810460869|1707.8810460869|1707.7707509462|1707.7707509462
2025-01-27 23:20:00|DTZ|1738020000|1707.7707509462|1708.2886993723|1707.7707509462|1708.2701150383
2025-01-27 23:21:00|DTZ|1738020060|1708.2701150383|1708.2701150383|1708.1874573981|1708.1874573981
2025-01-27 23:22:00|DTZ|1738020120|1708.0782852004|1708.0782852004|1707.9203688716|1707.9203688716
2025-01-27 23:23:00|DTZ|1738020180|1707.2277193336|1707.2277193336|1707.0042553567|1707.0042553567
2025-01-27 23:24:00|DTZ|1738020240|1707.0042553567|1707.0135626432|1706.9902576284|1706.996769056
2025-01-27 23:25:00|DTZ|1738020300|1706.9679999979|1706.9679999979|1706.8915623722|1706.8915623722
2025-01-27 23:26:00|DTZ|1738020360|1706.882762545|1706.882762545|1706.8694295776|1706.8698185405
2025-01-27 23:27:00|DTZ|1738020420|1706.8576444224|1706.8871474861|1706.8576444224|1706.8867471248
2025-01-27 23:28:00|DTZ|1738020480|1706.8692482537|1706.929784513|1706.8691705451|1706.929784513
2025-01-27 23:29:00|DTZ|1738020540|1706.929747932|1707.2975195791|1706.929747932|1707.2975195791
2025-01-27 23:30:00|DTZ|1738020600|1707.2975195791|1707.2977220111|1706.9969951877|1706.9969951877
2025-01-27 23:31:00|DTZ|1738020660|1706.9969951877|1707.0017393589|1706.9969951877|1706.99958758
2025-01-27 23:32:00|DTZ|1738020720|1706.9995088734|1706.9995088734|1706.9801698196|1706.9802074184
2025-01-27 23:33:00|DTZ|1738020780|1706.9802074184|1707.1184617203|1706.9802074184|1707.1184617203
2025-01-27 23:34:00|DTZ|1738020840|1707.1184617203|1707.1184723905|1707.1184617203|1707.1184723905
2025-01-27 23:35:00|DTZ|1738020900|1707.1184723905|1707.1188023803|1707.1184723905|1707.1188023803
2025-01-27 23:36:00|DTZ|1738020960|1707.1187687728|1707.1188119623|1707.1186565587|1707.1186565587
2025-01-27 23:37:00|DTZ|1738021020|1707.1186565587|1707.1186565587|1707.113550032|1707.113550032
2025-01-27 23:38:00|DTZ|1738021080|1707.113550032|1707.113550032|1706.9647002812|1706.9647002812
2025-01-27 23:39:00|DTZ|1738021140|1706.9687583573|1706.9687583573|1706.9668587555|1706.9668587555
2025-01-27 23:40:00|DTZ|1738021200|1706.9668587555|1706.9700082761|1706.9668252531|1706.9699531222
2025-01-27 23:41:00|DTZ|1738021260|1706.9331448398|1706.9331448398|1706.9293491973|1706.9297852909
2025-01-27 23:42:00|DTZ|1738021320|1706.9297852909|1706.9450915477|1706.9274189102|1706.9450915477
2025-01-27 23:43:00|DTZ|1738021380|1706.9450915477|1706.9471970375|1706.9338906366|1706.9338906366
2025-01-27 23:44:00|DTZ|1738021440|1706.9338906366|1706.9338906366|1706.933802059|1706.933802059
2025-01-27 23:45:00|DTZ|1738021500|1706.933802059|1706.933802059|1706.82244439|1706.82244439
2025-01-27 23:46:00|DTZ|1738021560|1706.82244439|1706.82244439|1706.82244439|1706.82244439
2025-01-27 23:47:00|DTZ|1738021620|1706.82244439|1706.82244439|1706.8223048543|1706.8223048543
2025-01-27 23:48:00|DTZ|1738021680|1706.8223048543|1706.8223048543|1706.7045612819|1706.7045612819
2025-01-27 23:49:00|DTZ|1738021740|1706.6639479117|1706.6639479117|1706.6275289683|1706.6275289683
2025-01-27 23:50:00|DTZ|1738021800|1706.4559547022|1706.4564260722|1706.4557573526|1706.4560098625
2025-01-27 23:51:00|DTZ|1738021860|1706.4560098625|1706.4560098625|1706.4532210509|1706.4532210509
2025-01-27 23:52:00|DTZ|1738021920|1706.4532210509|1706.4532210509|1706.3919440455|1706.3919440455
2025-01-27 23:53:00|DTZ|1738021980|1706.3869377008|1706.4371893809|1706.3856904511|1706.4371893809
2025-01-27 23:54:00|DTZ|1738022040|1706.4371893809|1706.4837559214|1706.4371893809|1706.4739178203
2025-01-27 23:55:00|DTZ|1738022100|1706.4739178203|1706.4739339295|1706.4631761926|1706.4631975755
2025-01-27 23:56:00|DTZ|1738022160|1706.3727176177|1706.4481960308|1706.3727176177|1706.4422095045
2025-01-27 23:57:00|DTZ|1738022220|1706.4422095045|1706.4422095045|1706.4412341721|1706.4412341721
2025-01-27 23:58:00|DTZ|1738022280|1706.4412341721|1706.4412341721|1706.4274012599|1706.4279700776
2025-01-27 23:59:00|DTZ|1738022340|1706.4279700776|1706.4414662549|1706.423466573|1706.4414662549
2025-01-28 00:00:00|DTZ|1738022400|1706.4414662549|1706.4414662549|1706.3305368841|1706.3370557222
2025-01-28 00:01:00|DTZ|1738022460|1706.3370557222|1706.3668960372|1706.2541540629|1706.3206812735
2025-01-28 00:02:00|DTZ|1738022520|1706.2113656742|1706.3168173326|1706.2113656742|1706.3168173326
2025-01-28 00:03:00|DTZ|1738022580|1706.3168173326|1706.574135596|1706.3167206059|1706.574135596
2025-01-28 00:04:00|DTZ|1738022640|1706.574135596|1712.6096204946|1706.574135596|1712.6096204946
2025-01-28 00:05:00|DTZ|1738022700|1712.6096204946|1713.0294093184|1712.6096204946|1713.0293266495
2025-01-28 00:06:00|DTZ|1738022760|1713.0300110671|1713.1692378279|1713.0300110671|1713.1692378279
2025-01-28 00:07:00|DTZ|1738022820|1713.1692378279|1713.1892031541|1713.1692378279|1713.1892031541
2025-01-28 00:08:00|DTZ|1738022880|1713.1892031541|1713.2158226566|1713.1892031541|1713.2158226566
2025-01-28 00:09:00|DTZ|1738022940|1713.2164670004|1713.4168707853|1713.2164670004|1713.4168707853
2025-01-28 00:10:00|DTZ|1738023000|1713.4175342158|1713.7544767452|1713.4175342158|1713.7544767452
2025-01-28 00:11:00|DTZ|1738023060|1713.7925788514|1714.0751295473|1713.7925788514|1714.0751295473
2025-01-28 00:12:00|DTZ|1738023120|1714.0751295473|1714.2883929803|1714.0751295473|1714.2883929803
2025-01-28 00:13:00|DTZ|1738023180|1714.2883929803|1716.411580771|1714.2883929803|1716.411580771
2025-01-28 00:14:00|DTZ|1738023240|1716.411580771|1716.6325213401|1716.411580771|1716.6325213401
2025-01-28 00:15:00|DTZ|1738023300|1716.6325213401|1716.7595545279|1716.6325213401|1716.7595545279
2025-01-28 00:16:00|DTZ|1738023360|1716.7595545279|1716.9236931551|1716.7595545279|1716.9227289146
2025-01-28 00:17:00|DTZ|1738023420|1716.9602306471|1717.0389113882|1716.6824692349|1716.7055443145
2025-01-28 00:18:00|DTZ|1738023480|1716.7055016383|1717.1649293292|1716.7055016383|1717.1649293292
2025-01-28 00:19:00|DTZ|1738023540|1717.1652026106|1717.346794346|1717.1652026106|1717.3464739228
2025-01-28 00:20:00|DTZ|1738023600|1717.3464739228|1717.4636507928|1717.3464739228|1717.4636507928
2025-01-28 00:21:00|DTZ|1738023660|1717.4636507928|1717.5918949021|1717.4636507928|1717.5918949021
2025-01-28 00:22:00|DTZ|1738023720|1717.7700070712|1717.9863678422|1717.7700070712|1717.9863678422
2025-01-28 00:23:00|DTZ|1738023780|1718.9853539817|1719.4024705423|1718.9853539817|1719.4019304284
2025-01-28 00:24:00|DTZ|1738023840|1719.4019304284|1719.5141729384|1719.4015601523|1719.5141729384
2025-01-28 00:25:00|DTZ|1738023900|1719.5839950902|1719.8001546535|1719.5839950902|1719.8001546535
2025-01-28 00:26:00|DTZ|1738023960|1719.8892688468|1719.9298185646|1719.8892688468|1719.9284896657
2025-01-28 00:27:00|DTZ|1738024020|1719.9573205823|1719.9585434841|1719.956372168|1719.9585434841
2025-01-28 00:28:00|DTZ|1738024080|1719.9938940064|1719.9941523631|1719.9938940064|1719.9941523631
2025-01-28 00:29:00|DTZ|1738024140|1719.9943811906|1719.9943811906|1719.9943811906|1719.9943811906
2025-01-28 00:30:00|DTZ|1738024200|1719.9943811906|1721.0506452988|1719.9943811906|1721.0506452988
2025-01-28 00:31:00|DTZ|1738024260|1721.051093261|1721.3984270685|1721.051093261|1721.3984270685
2025-01-28 00:32:00|DTZ|1738024320|1721.3985985319|1721.4471379583|1721.3985985319|1721.4422615572
2025-01-28 00:33:00|DTZ|1738024380|1721.4422615572|1721.4430902291|1721.4355011644|1721.4355011644
2025-01-28 00:34:00|DTZ|1738024440|1721.3162418934|1721.3162418934|1721.303607296|1721.303607296
2025-01-28 00:35:00|DTZ|1738024500|1721.3035951475|1721.3035951475|1721.288105762|1721.288105762
2025-01-28 00:36:00|DTZ|1738024560|1721.2882235427|1721.2883307708|1721.2879846461|1721.2879846461
2025-01-28 00:37:00|DTZ|1738024620|1721.2879846461|1721.3130762543|1721.2878035203|1721.2902335653
2025-01-28 00:38:00|DTZ|1738024680|1721.2902335653|1721.734796752|1721.2653596967|1721.734796752
2025-01-28 00:39:00|DTZ|1738024740|1721.734796752|1721.734796752|1721.6139661392|1721.6139661392
2025-01-28 00:40:00|DTZ|1738024800|1721.6139661392|1721.6140331938|1721.6138947471|1721.6140331938
2025-01-28 00:41:00|DTZ|1738024860|1721.7057221888|1721.7083033423|1721.7014665712|1721.7083033423
2025-01-28 00:42:00|DTZ|1738024920|1721.7082064044|1721.7133146084|1721.6495230799|1721.6495230799
2025-01-28 00:43:00|DTZ|1738024980|1721.649410476|1721.7126857485|1721.6492936941|1721.7126857485
2025-01-28 00:44:00|DTZ|1738025040|1721.7010706077|1721.7010706077|1721.6361625917|1721.6361625917
2025-01-28 00:45:00|DTZ|1738025100|1721.6361625917|1721.6361625917|1721.6160631848|1721.6160631848
2025-01-28 00:46:00|DTZ|1738025160|1721.6159637928|1721.6159637928|1721.5691813121|1721.5691813121
2025-01-28 00:47:00|DTZ|1738025220|1721.558739434|1721.558739434|1721.4730406952|1721.4730406952
2025-01-28 00:48:00|DTZ|1738025280|1721.4728529003|1721.4728529003|1721.4728529003|1721.4728529003
2025-01-28 00:49:00|DTZ|1738025340|1721.4729619918|1721.4732179353|1721.461781476|1721.4621193947
2025-01-28 00:50:00|DTZ|1738025400|1721.4621193947|1721.4621193947|1721.375562895|1721.375562895
2025-01-28 00:51:00|DTZ|1738025460|1721.3638263271|1721.3638263271|1721.3251982592|1721.3322415315
2025-01-28 00:52:00|DTZ|1738025520|1721.3322415315|1721.3322415315|1721.1615626965|1721.1615626965
2025-01-28 00:53:00|DTZ|1738025580|1721.1615626965|1721.22249037|1721.0100588625|1721.22249037
2025-01-28 00:54:00|DTZ|1738025640|1721.22249037|1721.2445229533|1721.1642738008|1721.1642738008
2025-01-28 00:55:00|DTZ|1738025700|1721.1642738008|1721.1643304742|1721.1308747829|1721.1308747829
2025-01-28 00:56:00|DTZ|1738025760|1721.1308747829|1721.1508864784|1721.1308747829|1721.1508864784
2025-01-28 00:57:00|DTZ|1738025820|1721.1507288717|1721.1507288717|1721.150649339|1721.150649339
2025-01-28 00:58:00|DTZ|1738025880|1721.150649339|1721.150940173|1721.1386691875|1721.1386691875
2025-01-28 00:59:00|DTZ|1738025940|1721.1386691875|1721.1625440933|1721.1386691875|1721.1625440933
2025-01-28 01:00:00|DTZ|1738026000|1721.1625440933|1721.1625440933|1721.1539048536|1721.1548227686
2025-01-28 01:01:00|DTZ|1738026060|1721.1374193142|1721.1685839623|1721.1302628172|1721.1685839623
2025-01-28 01:02:00|DTZ|1738026120|1721.1685839623|1721.1900594998|1721.1676816065|1721.1900594998
2025-01-28 01:03:00|DTZ|1738026180|1721.1900594998|1721.1900594998|1721.1347549717|1721.1347549717
2025-01-28 01:04:00|DTZ|1738026240|1721.1347549717|1721.1347549717|1717.3463329123|1717.3463329123
2025-01-28 01:05:00|DTZ|1738026300|1717.3463329123|1717.3463329123|1717.1984803884|1717.1984803884
2025-01-28 01:06:00|DTZ|1738026360|1716.8908085421|1716.8908085421|1716.5366957931|1716.5366957931
2025-01-28 01:07:00|DTZ|1738026420|1716.5366957931|1716.5366957931|1716.5027031412|1716.5027031412
2025-01-28 01:08:00|DTZ|1738026480|1716.5027031412|1716.5027031412|1716.2681129102|1716.2681129102
2025-01-28 01:09:00|DTZ|1738026540|1716.2658714113|1716.2658714113|1716.098608211|1716.098608211
2025-01-28 01:10:00|DTZ|1738026600|1716.0981367132|1716.0981367132|1716.0539173072|1716.0539173072
2025-01-28 01:11:00|DTZ|1738026660|1716.0454726718|1716.0454726718|1715.5055007144|1715.5055007144
2025-01-28 01:12:00|DTZ|1738026720|1715.5055007144|1715.5055007144|1715.3729607265|1715.3729607265
2025-01-28 01:13:00|DTZ|1738026780|1715.3729607265|1715.3729607265|1715.3657693844|1715.3657693844
2025-01-28 01:14:00|DTZ|1738026840|1715.3657693844|1715.3657693844|1715.303328099|1715.303328099
2025-01-28 01:15:00|DTZ|1738026900|1715.303328099|1715.303328099|1714.9592261366|1714.9592261366
2025-01-28 01:16:00|DTZ|1738026960|1714.9592261366|1714.9592261366|1712.2400609938|1712.2400609938
2025-01-28 01:17:00|DTZ|1738027020|1712.2375945823|1712.2375945823|1705.1509548386|1705.1509548386
2025-01-28 01:18:00|DTZ|1738027080|1705.1448260684|1705.1448260684|1705.0989608891|1705.0989608891
2025-01-28 01:19:00|DTZ|1738027140|1705.098918717|1705.098918717|1703.3446928588|1703.3446928588
2025-01-28 01:20:00|DTZ|1738027200|1703.3200081955|1703.3200081955|1703.2785406759|1703.2785406759
2025-01-28 01:21:00|DTZ|1738027260|1703.2785406759|1703.2785406759|1703.0315189814|1703.0315189814
2025-01-28 01:22:00|DTZ|1738027320|1703.0313924889|1703.0313924889|1703.0259408998|1703.0259408998
2025-01-28 01:23:00|DTZ|1738027380|1703.0258829617|1703.0258829617|1702.9910567451|1702.9910567451
2025-01-28 01:24:00|DTZ|1738027440|1702.9910567451|1702.9910567451|1702.9798078985|1702.9798078985
2025-01-28 01:25:00|DTZ|1738027500|1702.9798078985|1702.9798078985|1702.8967994814|1702.8967994814
2025-01-28 01:26:00|DTZ|1738027560|1702.8858303503|1702.8858303503|1702.7667219828|1702.7667219828
2025-01-28 01:27:00|DTZ|1738027620|1702.7667219828|1702.7667219828|1702.6317492352|1702.6317492352
2025-01-28 01:28:00|DTZ|1738027680|1702.6317492352|1702.6317492352|1702.4232082449|1702.4232082449
2025-01-28 01:29:00|DTZ|1738027740|1702.4232082449|1702.4232082449|1702.1258280294|1702.1258280294
2025-01-28 01:30:00|DTZ|1738027800|1702.1258280294|1702.1258280294|1701.9960288323|1701.9960288323
2025-01-28 01:31:00|DTZ|1738027860|1701.9958340196|1701.9958340196|1701.0413939184|1701.0413939184
2025-01-28 01:32:00|DTZ|1738027920|1695.8942099572|1695.8942099572|1695.5973944626|1695.5973944626
2025-01-28 01:33:00|DTZ|1738027980|1695.5973401842|1695.5973401842|1695.5477754346|1695.5477754346
2025-01-28 01:34:00|DTZ|1738028040|1694.0238874083|1694.0895735913|1694.0061087004|1694.0895735913
2025-01-28 01:35:00|DTZ|1738028100|1694.0892554585|1694.1003954113|1694.0202194711|1694.0202194711
2025-01-28 01:36:00|DTZ|1738028160|1693.9996538757|1693.9996838356|1693.998480313|1693.9991724828
2025-01-28 01:37:00|DTZ|1738028220|1693.9991249704|1693.9991249704|1693.9158066373|1693.9158066373
2025-01-28 01:38:00|DTZ|1738028280|1693.9158066373|1693.9158066373|1693.8447725548|1693.8447725548
2025-01-28 01:39:00|DTZ|1738028340|1693.8288258619|1693.8409358653|1693.1676069991|1693.2027281861
2025-01-28 01:40:00|DTZ|1738028400|1693.2229495332|1693.2662101556|1693.2229495332|1693.2650007048
2025-01-28 01:41:00|DTZ|1738028460|1693.2650007048|1693.2650007048|1693.2500668032|1693.2500668032
2025-01-28 01:42:00|DTZ|1738028520|1693.2497604616|1693.2497604616|1693.0041948876|1693.0041948876
2025-01-28 01:43:00|DTZ|1738028580|1692.9692950234|1692.9692950234|1692.9061411884|1692.9061411884
2025-01-28 01:44:00|DTZ|1738028640|1692.8800245444|1692.8800245444|1692.72352138|1692.72352138
2025-01-28 01:45:00|DTZ|1738028700|1692.72352138|1692.7235612926|1692.601941929|1692.601941929
2025-01-28 01:46:00|DTZ|1738028760|1692.6016323958|1692.6125178308|1692.5130310347|1692.5199105746
2025-01-28 01:47:00|DTZ|1738028820|1692.4915676425|1692.4915676425|1692.2462261086|1692.2602486535
2025-01-28 01:48:00|DTZ|1738028880|1692.2596779718|1692.3000892045|1692.2596779718|1692.3000892045
2025-01-28 01:49:00|DTZ|1738028940|1692.3000892045|1692.3062754261|1692.2861209245|1692.2871388597
2025-01-28 01:50:00|DTZ|1738029000|1692.2871388597|1692.2871388597|1692.141648241|1692.141648241
2025-01-28 01:51:00|DTZ|1738029060|1692.156119228|1692.1671749457|1692.1132193047|1692.1132193047
2025-01-28 01:52:00|DTZ|1738029120|1692.1132193047|1692.1571951456|1691.9494239474|1692.0041160319
2025-01-28 01:53:00|DTZ|1738029180|1692.0041160319|1692.0908686247|1691.9199076828|1692.0908686247
2025-01-28 01:54:00|DTZ|1738029240|1692.4058479698|1692.4246408857|1692.1766304667|1692.2008270451
2025-01-28 01:55:00|DTZ|1738029300|1692.2008270451|1692.621088231|1692.1979189764|1692.621088231
2025-01-28 01:56:00|DTZ|1738029360|1692.621088231|1692.7389893282|1692.621088231|1692.7389893282
2025-01-28 01:57:00|DTZ|1738029420|1692.7388581669|1692.9392292559|1692.7388581669|1692.9388956906
2025-01-28 01:58:00|DTZ|1738029480|1692.9388956906|1693.5978690137|1692.9388956906|1693.5978690137
2025-01-28 01:59:00|DTZ|1738029540|1693.6621891676|1693.6888094219|1693.6621891676|1693.6888094219
2025-01-28 02:00:00|DTZ|1738029600|1693.6888094219|1693.6888094219|1693.6818379235|1693.6843202867
2025-01-28 02:01:00|DTZ|1738029660|1693.588494673|1693.6146747016|1693.588494673|1693.6127748997
2025-01-28 02:02:00|DTZ|1738029720|1693.6216056287|1693.62298403|1693.5935196749|1693.5937766425
2025-01-28 02:03:00|DTZ|1738029780|1693.5939184908|1693.5952418571|1693.5753960045|1693.5818047662
2025-01-28 02:04:00|DTZ|1738029840|1693.5818047662|1693.5819552565|1693.576317236|1693.5764912775
2025-01-28 02:05:00|DTZ|1738029900|1693.5764912775|1693.8424174811|1693.5764912775|1693.8424174811
2025-01-28 02:06:00|DTZ|1738029960|1693.8210895989|1694.9516088828|1693.7192673902|1694.9516088828
2025-01-28 02:07:00|DTZ|1738030020|1694.9516088828|1695.1078065511|1694.9516088828|1695.1078065511
2025-01-28 02:08:00|DTZ|1738030080|1695.1078065511|1695.1652648026|1695.1078065511|1695.1651576205
2025-01-28 02:09:00|DTZ|1738030140|1695.1655447197|1695.1764787497|1695.1655447197|1695.176407978
2025-01-28 02:10:00|DTZ|1738030200|1695.1764582969|1695.2025312629|1695.1764582969|1695.2025312629
2025-01-28 02:11:00|DTZ|1738030260|1695.2025312629|1695.2041827129|1695.2025312629|1695.2041827129
2025-01-28 02:12:00|DTZ|1738030320|1695.204419076|1695.208444634|1695.204419076|1695.208444634
2025-01-28 02:13:00|DTZ|1738030380|1695.208444634|1695.208444634|1695.2033787641|1695.2042737597
2025-01-28 02:14:00|DTZ|1738030440|1695.2042737597|1695.2083229869|1695.2041493968|1695.2083229869
2025-01-28 02:15:00|DTZ|1738030500|1695.2083229869|1695.2476131439|1695.2083229869|1695.2476131439
2025-01-28 02:16:00|DTZ|1738030560|1695.5407091761|1695.5797525288|1695.5407091761|1695.5797525288
2025-01-28 02:17:00|DTZ|1738030620|1695.5778413189|1695.5909868762|1695.5748703637|1695.590300753
2025-01-28 02:18:00|DTZ|1738030680|1695.6052248285|1695.8411677324|1695.6052248285|1695.8411677324
2025-01-28 02:19:00|DTZ|1738030740|1695.8422912177|1696.12040569|1695.8422912177|1696.12040569
2025-01-28 02:20:00|DTZ|1738030800|1696.3545534945|1696.4499899602|1696.3545534945|1696.4499899602
2025-01-28 02:21:00|DTZ|1738030860|1696.4499899602|1696.584687557|1696.4499899602|1696.584687557
2025-01-28 02:22:00|DTZ|1738030920|1696.5851131491|1696.6792694044|1696.5851131491|1696.6792694044
2025-01-28 02:23:00|DTZ|1738030980|1696.6792694044|1696.7046295554|1696.6792694044|1696.7046295554
2025-01-28 02:24:00|DTZ|1738031040|1696.7046295554|1696.7087980122|1696.7046295554|1696.7087980122
2025-01-28 02:25:00|DTZ|1738031100|1696.7087980122|1696.8544626024|1696.7087980122|1696.8544626024
2025-01-28 02:26:00|DTZ|1738031160|1696.8544626024|1697.594957954|1696.8544626024|1697.594957954
2025-01-28 02:27:00|DTZ|1738031220|1697.6345993457|1698.6444297586|1697.6345993457|1698.6444297586
2025-01-28 02:28:00|DTZ|1738031280|1698.6446743171|1698.8274124556|1698.6446743171|1698.8274124556
2025-01-28 02:29:00|DTZ|1738031340|1698.8276742974|1699.5211233683|1698.8276742974|1699.5211233683
2025-01-28 02:30:00|DTZ|1738031400|1699.5211233683|1699.5815136376|1699.5211233683|1699.5815136376
2025-01-28 02:31:00|DTZ|1738031460|1699.5943299229|1699.8073729729|1699.5943299229|1699.8073729729
2025-01-28 02:32:00|DTZ|1738031520|1703.3809573919|1703.6052447185|1703.3809573919|1703.6052447185
2025-01-28 02:33:00|DTZ|1738031580|1703.6054512291|1703.7912476365|1703.6054512291|1703.7912476365
2025-01-28 02:34:00|DTZ|1738031640|1703.8118754466|1704.7779848555|1703.8118754466|1704.7779848555
2025-01-28 02:35:00|DTZ|1738031700|1704.7779848555|1704.9911183413|1704.7779848555|1704.9911183413
2025-01-28 02:36:00|DTZ|1738031760|1705.0100002248|1705.3053506957|1705.0100002248|1705.3053506957
2025-01-28 02:37:00|DTZ|1738031820|1705.3006223082|1706.1681161708|1705.3006223082|1706.1681161708
2025-01-28 02:38:00|DTZ|1738031880|1706.1680481385|1706.2699041562|1706.1594437728|1706.2699041562
2025-01-28 02:39:00|DTZ|1738031940|1706.2836604942|1706.6380952262|1706.2836604942|1706.6380952262
2025-01-28 02:40:00|DTZ|1738032000|1706.7194090825|1707.4282841068|1706.7194090825|1707.4282841068
2025-01-28 02:41:00|DTZ|1738032060|1707.4282841068|1707.5363267338|1707.4282841068|1707.5363267338
2025-01-28 02:42:00|DTZ|1738032120|1707.5366001341|1707.5984752266|1707.3040017939|1707.4344688207
2025-01-28 02:43:00|DTZ|1738032180|1707.439431294|1708.3757407576|1707.439431294|1708.3757407576
2025-01-28 02:44:00|DTZ|1738032240|1708.3786520788|1708.7270416134|1708.3786520788|1708.7270416134
2025-01-28 02:45:00|DTZ|1738032300|1708.7270416134|1708.7629194744|1708.7270416134|1708.7629194744
2025-01-28 02:46:00|DTZ|1738032360|1708.7632229081|1709.2220111227|1708.7632229081|1709.2220111227
2025-01-28 02:47:00|DTZ|1738032420|1709.2220111227|1709.4891064289|1709.2220111227|1709.4891064289
2025-01-28 02:48:00|DTZ|1738032480|1709.4891064289|1709.9387258548|1709.4891064289|1709.9387258548
2025-01-28 02:49:00|DTZ|1738032540|1709.9387258548|1710.290039694|1709.9387258548|1710.290039694
2025-01-28 02:50:00|DTZ|1738032600|1710.290039694|1710.3425824788|1710.290039694|1710.3425824788
2025-01-28 02:51:00|DTZ|1738032660|1710.403317645|1710.5213003223|1710.403317645|1710.5213003223
2025-01-28 02:52:00|DTZ|1738032720|1710.5350586588|1710.7785127935|1710.5350586588|1710.7785127935
2025-01-28 02:53:00|DTZ|1738032780|1710.7785127935|1711.0678510118|1710.7785127935|1711.0678510118
2025-01-28 02:54:00|DTZ|1738032840|1711.3201049442|1711.3940049397|1711.3201049442|1711.3940049397
2025-01-28 02:55:00|DTZ|1738032900|1711.3940049397|1711.8950178366|1711.3940049397|1711.8950178366
2025-01-28 02:56:00|DTZ|1738032960|1711.8950178366|1712.0898356936|1711.8950178366|1712.0898356936
2025-01-28 02:57:00|DTZ|1738033020|1712.0900092222|1712.4090030456|1712.0900092222|1712.4090030456
2025-01-28 02:58:00|DTZ|1738033080|1712.4090030456|1713.1455997866|1712.4090030456|1713.1455997866
2025-01-28 02:59:00|DTZ|1738033140|1713.2173919987|1713.4419486948|1713.2173919987|1713.4419486948
2025-01-28 03:00:00|DTZ|1738033200|1713.4419486948|1713.4887028547|1713.4419125798|1713.4887028547
2025-01-28 03:01:00|DTZ|1738033260|1713.4887028547|1713.6597792665|1713.4887028547|1713.6597792665
2025-01-28 03:02:00|DTZ|1738033320|1713.7412440149|1713.7650919343|1713.7412440149|1713.7650919343
2025-01-28 03:03:00|DTZ|1738033380|1713.7653660946|1713.7757664406|1713.7653660946|1713.7757664406
2025-01-28 03:04:00|DTZ|1738033440|1713.7757664406|1713.804298725|1713.7757664406|1713.804298725
2025-01-28 03:05:00|DTZ|1738033500|1713.804298725|1713.9950781219|1713.8027060652|1713.9950781219
2025-01-28 03:06:00|DTZ|1738033560|1713.9950781219|1716.5195344088|1713.9950781219|1716.5195344088
2025-01-28 03:07:00|DTZ|1738033620|1716.5195344088|1716.975970679|1716.5195344088|1716.9759413761
2025-01-28 03:08:00|DTZ|1738033680|1716.9758943662|1717.1069555757|1716.9653406785|1717.1053657406
2025-01-28 03:09:00|DTZ|1738033740|1717.1053712329|1717.1168714506|1717.0943413217|1717.1162637518
2025-01-28 03:10:00|DTZ|1738033800|1717.1160989083|1717.2628386375|1717.1130614358|1717.2628386375
2025-01-28 03:11:00|DTZ|1738033860|1717.2628386375|1717.2703858446|1717.2628386375|1717.2703858446
2025-01-28 03:12:00|DTZ|1738033920|1717.2705014697|1717.3176014185|1717.2705014697|1717.3176014185
2025-01-28 03:13:00|DTZ|1738033980|1717.3249816302|1717.3284370281|1717.3249816302|1717.3284370281
2025-01-28 03:14:00|DTZ|1738034040|1717.3284370281|1717.3385178357|1717.3284370281|1717.3385178357
2025-01-28 03:15:00|DTZ|1738034100|1717.3385178357|1717.4654389258|1717.3385178357|1717.4654389258
2025-01-28 03:16:00|DTZ|1738034160|1717.4573138217|1717.6524101682|1717.4573138217|1717.6524101682
2025-01-28 03:17:00|DTZ|1738034220|1717.6641619929|1717.7429334174|1717.6641619929|1717.7429334174
2025-01-28 03:18:00|DTZ|1738034280|1717.8114070394|1718.0958533754|1717.8106819131|1718.0958533754
2025-01-28 03:19:00|DTZ|1738034340|1718.0977371481|1718.2384201333|1718.0977371481|1718.2384201333
2025-01-28 03:20:00|DTZ|1738034400|1718.2260507024|1718.4308560914|1718.2260507024|1718.4308560914
2025-01-28 03:21:00|DTZ|1738034460|1718.4308560914|1718.461383826|1718.4254626518|1718.461383826
2025-01-28 03:22:00|DTZ|1738034520|1718.461881912|1718.5649341569|1718.461881912|1718.5649341569
2025-01-28 03:23:00|DTZ|1738034580|1718.5649341569|1718.6010065436|1718.5649341569|1718.6010065436
2025-01-28 03:24:00|DTZ|1738034640|1718.6010065436|1718.617511698|1718.6010065436|1718.617511698
2025-01-28 03:25:00|DTZ|1738034700|1718.617511698|1718.7602455943|1718.617511698|1718.7602455943
2025-01-28 03:26:00|DTZ|1738034760|1718.7610356231|1719.7330080552|1718.7610356231|1719.7330080552
2025-01-28 03:27:00|DTZ|1738034820|1719.7418139118|1720.0050647506|1719.7418139118|1720.0050647506
2025-01-28 03:28:00|DTZ|1738034880|1720.0051820618|1720.0193063109|1719.9989424068|1720.0193063109
2025-01-28 03:29:00|DTZ|1738034940|1720.019371266|1720.6299907729|1720.019371266|1720.6299907729
2025-01-28 03:30:00|DTZ|1738035000|1720.6299907729|1720.733017473|1720.6299907729|1720.733017473
2025-01-28 03:31:00|DTZ|1738035060|1720.749132721|1720.8158761299|1720.749132721|1720.8158761299
2025-01-28 03:32:00|DTZ|1738035120|1720.8158761299|1720.8792119457|1720.8158761299|1720.8792119457
2025-01-28 03:33:00|DTZ|1738035180|1720.8792119457|1721.0338591835|1720.8792119457|1721.0338591835
2025-01-28 03:34:00|DTZ|1738035240|1721.0338591835|1721.2342448206|1721.0338591835|1721.2342448206
2025-01-28 03:35:00|DTZ|1738035300|1721.2342448206|1721.3119922404|1721.2342448206|1721.3119922404
2025-01-28 03:36:00|DTZ|1738035360|1721.3119922147|1721.5119844003|1721.3119922147|1721.5119844003
2025-01-28 03:37:00|DTZ|1738035420|1721.5124138668|1721.9811892821|1721.5124138668|1721.9811892821
2025-01-28 03:38:00|DTZ|1738035480|1721.9833024684|1722.2132175234|1721.9833024684|1722.2132175234
2025-01-28 03:39:00|DTZ|1738035540|1722.2132175234|1722.3105704918|1722.2132175234|1722.3105704918
2025-01-28 03:40:00|DTZ|1738035600|1722.3105704918|1722.3392715465|1722.3105704918|1722.3392715465
2025-01-28 03:41:00|DTZ|1738035660|1722.3392715465|1722.3973083284|1722.3392715465|1722.3973083284
2025-01-28 03:42:00|DTZ|1738035720|1722.4214435517|1723.7718204721|1722.4214435517|1723.7718204721
2025-01-28 03:43:00|DTZ|1738035780|1723.7745584883|1724.1992847853|1723.7745584883|1724.1992847853
2025-01-28 03:44:00|DTZ|1738035840|1724.1992847853|1724.8753244633|1724.1992847853|1724.8753244633
2025-01-28 03:45:00|DTZ|1738035900|1724.8753244633|1725.128477193|1724.8753244633|1725.128477193
2025-01-28 03:46:00|DTZ|1738035960|1725.1541738494|1725.5650009469|1725.1541738494|1725.5650009469
2025-01-28 03:47:00|DTZ|1738036020|1725.5650009469|1725.6224298847|1725.5650009469|1725.6224298847
2025-01-28 03:48:00|DTZ|1738036080|1725.6991906183|1726.1308784662|1725.6991906183|1726.1308784662
2025-01-28 03:49:00|DTZ|1738036140|1726.1308784662|1726.8959399272|1726.1308784662|1726.8959399272
2025-01-28 03:50:00|DTZ|1738036200|1726.8959399272|1726.9982781186|1726.8959399272|1726.9982781186
2025-01-28 03:51:00|DTZ|1738036260|1727.0387530853|1727.3523920717|1727.0387530853|1727.3523920717
2025-01-28 03:52:00|DTZ|1738036320|1727.4474870582|1727.8756346535|1727.4474870582|1727.8756346535
2025-01-28 03:53:00|DTZ|1738036380|1727.8756346535|1728.9960616782|1727.8756346535|1728.9960616782
2025-01-28 03:54:00|DTZ|1738036440|1729.0230492889|1729.1364708866|1729.0230492889|1729.1364708866
2025-01-28 03:55:00|DTZ|1738036500|1729.1364708866|1729.2780257225|1729.1364708866|1729.2780257225
2025-01-28 03:56:00|DTZ|1738036560|1729.2780257225|1729.4630972812|1729.2780257225|1729.4630972812
2025-01-28 03:57:00|DTZ|1738036620|1729.4637216112|1730.1775842597|1729.4637216112|1730.1775842597
2025-01-28 03:58:00|DTZ|1738036680|1730.1775842597|1730.2339771447|1730.1775842597|1730.2339771447
2025-01-28 03:59:00|DTZ|1738036740|1730.2395078854|1730.6416052164|1730.2395078854|1730.6416052164
2025-01-28 04:00:00|DTZ|1738036800|1730.6416052164|1730.7243933625|1730.6416052164|1730.7243933625
2025-01-28 04:01:00|DTZ|1738036860|1730.7243933625|1730.7656107309|1730.7243933625|1730.7656107309
2025-01-28 04:02:00|DTZ|1738036920|1730.8173961288|1730.849415075|1730.8173961288|1730.849415075
2025-01-28 04:03:00|DTZ|1738036980|1730.8494995217|1730.878837354|1730.8494995217|1730.878837354
2025-01-28 04:04:00|DTZ|1738037040|1730.878837354|1731.1217981117|1730.878837354|1731.1217981117
2025-01-28 04:05:00|DTZ|1738037100|1731.12239677|1731.320035086|1731.12239677|1731.320035086
2025-01-28 04:06:00|DTZ|1738037160|1731.3802494194|1731.5319648014|1731.3802494194|1731.5319648014
2025-01-28 04:07:00|DTZ|1738037220|1731.5339702477|1731.7716913105|1731.5339702477|1731.7716913105
2025-01-28 04:08:00|DTZ|1738037280|1731.7733432966|1733.0121362291|1731.7733432966|1733.0121362291
2025-01-28 04:09:00|DTZ|1738037340|1733.0121362291|1733.5502797481|1733.0121362291|1733.5502797481
2025-01-28 04:10:00|DTZ|1738037400|1733.5576113876|1734.7509902576|1733.5576113876|1734.7509902576
2025-01-28 04:11:00|DTZ|1738037460|1734.7509902576|1735.1629315271|1734.7509902576|1735.1629315271
2025-01-28 04:12:00|DTZ|1738037520|1735.1645042926|1735.8348352757|1735.1645042926|1735.8348352757
2025-01-28 04:13:00|DTZ|1738037580|1735.9977864025|1736.0053280744|1735.9977864025|1736.0053280744
2025-01-28 04:14:00|DTZ|1738037640|1736.0053280744|1736.1612454464|1736.0053280744|1736.1612454464
2025-01-28 04:15:00|DTZ|1738037700|1736.1612454464|1736.443365171|1736.1612454464|1736.4432243894
2025-01-28 04:16:00|DTZ|1738037760|1736.4432243894|1737.2573064577|1736.4432243894|1737.2573064577
2025-01-28 04:17:00|DTZ|1738037820|1737.3350965248|1737.9733164659|1737.3350965248|1737.9733164659
2025-01-28 04:18:00|DTZ|1738037880|1738.595981476|1738.731200217|1738.595981476|1738.731200217
2025-01-28 04:19:00|DTZ|1738037940|1738.731200217|1738.7509675499|1738.731200217|1738.7509675499
2025-01-28 04:20:00|DTZ|1738038000|1738.7505091786|1739.2077376935|1738.7505091786|1739.2077376935
2025-01-28 04:21:00|DTZ|1738038060|1739.2077641848|1739.543982554|1739.2077641848|1739.543982554
2025-01-28 04:22:00|DTZ|1738038120|1739.543982554|1740.2420210552|1739.543982554|1740.2420210552
2025-01-28 04:23:00|DTZ|1738038180|1740.2420210552|1740.3104270129|1740.2420210552|1740.3104270129
2025-01-28 04:24:00|DTZ|1738038240|1740.3104270129|1740.4787520467|1740.3104270129|1740.4787520467
2025-01-28 04:25:00|DTZ|1738038300|1740.4787520467|1740.7613247986|1740.4787520467|1740.7613247986
2025-01-28 04:26:00|DTZ|1738038360|1740.7636123174|1741.3599580094|1740.7636123174|1741.3152699849
2025-01-28 04:27:00|DTZ|1738038420|1741.3152699849|1741.4057110514|1741.3152699849|1741.4057110514
2025-01-28 04:28:00|DTZ|1738038480|1741.4057110514|1741.4142966646|1741.4057110514|1741.4142966646
2025-01-28 04:29:00|DTZ|1738038540|1741.4142966646|1741.4188838727|1741.4142966646|1741.4186494334
2025-01-28 04:30:00|DTZ|1738038600|1741.4186494334|1741.550369284|1741.4186494334|1741.5140694925
2025-01-28 04:31:00|DTZ|1738038660|1741.5140694925|1741.5261259984|1741.5139926565|1741.5261259984
2025-01-28 04:32:00|DTZ|1738038720|1741.5261259984|1742.0609937237|1741.5261259984|1742.0609937237
2025-01-28 04:33:00|DTZ|1738038780|1742.0609937237|1742.2397142238|1742.0609937237|1742.2396309743
2025-01-28 04:34:00|DTZ|1738038840|1742.2396309743|1742.3096781066|1742.2396309743|1742.3096781066
2025-01-28 04:35:00|DTZ|1738038900|1742.3096781066|1742.3936159036|1742.3096781066|1742.3936159036
2025-01-28 04:36:00|DTZ|1738038960|1742.3936159036|1743.3145776849|1742.3936159036|1743.3145776849
2025-01-28 04:37:00|DTZ|1738039020|1743.3145776849|1743.3164424162|1743.3145776849|1743.3164424162
2025-01-28 04:38:00|DTZ|1738039080|1743.3230562661|1743.8389005473|1743.3230562661|1743.8389005473
2025-01-28 04:39:00|DTZ|1738039140|1744.0861562069|1744.1511324959|1744.0861562069|1744.1511324959
2025-01-28 04:40:00|DTZ|1738039200|1744.1511324959|1744.4440277498|1744.1511324959|1744.4440277498
2025-01-28 04:41:00|DTZ|1738039260|1744.7386641938|1744.7415886307|1744.7386641938|1744.7415886307
2025-01-28 04:42:00|DTZ|1738039320|1744.7691784275|1744.8682966434|1744.7048092792|1744.8682966434
2025-01-28 04:43:00|DTZ|1738039380|1744.8707026425|1744.8854941229|1744.8707026425|1744.8832858232
2025-01-28 04:44:00|DTZ|1738039440|1744.8832858232|1745.5358300412|1744.8832858232|1745.5358300412
2025-01-28 04:45:00|DTZ|1738039500|1745.5362770462|1745.5362770462|1745.4603004002|1745.4681480093
2025-01-28 04:46:00|DTZ|1738039560|1745.4597265342|1745.4622093702|1745.4272189376|1745.4272705994
2025-01-28 04:47:00|DTZ|1738039620|1745.4272705994|1745.4273296428|1745.4174626169|1745.417506903
2025-01-28 04:48:00|DTZ|1738039680|1745.3512044001|1745.3512044001|1745.274887406|1745.2775567758
2025-01-28 04:49:00|DTZ|1738039740|1745.2775567758|1745.2775567758|1745.193317349|1745.193317349
2025-01-28 04:50:00|DTZ|1738039800|1745.193317349|1745.193317349|1745.1906923415|1745.1906923415
2025-01-28 04:51:00|DTZ|1738039860|1745.1906923415|1745.1937560169|1745.1044486657|1745.1044486657
2025-01-28 04:52:00|DTZ|1738039920|1745.0865187067|1745.0912477103|1745.0854671514|1745.0854671514
2025-01-28 04:53:00|DTZ|1738039980|1745.0854671514|1745.8665105531|1745.0854671514|1745.8665105531
2025-01-28 04:54:00|DTZ|1738040040|1745.8953416857|1746.0176461007|1745.8953416857|1746.0176461007
2025-01-28 04:55:00|DTZ|1738040100|1746.0176461007|1746.0978342397|1745.9766387921|1746.0978342397
2025-01-28 04:56:00|DTZ|1738040160|1746.0978342397|1746.0978342397|1745.9023771375|1745.9050816648
2025-01-28 04:57:00|DTZ|1738040220|1745.9050816648|1745.9069084281|1745.4456932739|1745.4456932739
2025-01-28 04:58:00|DTZ|1738040280|1745.4456932739|1745.4456932739|1745.4357222331|1745.4357222331
2025-01-28 04:59:00|DTZ|1738040340|1745.4359086273|1745.4359086273|1745.3671773391|1745.3671773391
2025-01-28 05:00:00|DTZ|1738040400|1745.3671773391|1745.3671773391|1745.3671057766|1745.3671057766
2025-01-28 05:01:00|DTZ|1738040460|1745.3671057766|1745.3671057766|1745.0609516158|1745.0609516158
2025-01-28 05:02:00|DTZ|1738040520|1745.0609516158|1745.0609516158|1744.0907664283|1744.0908380821
2025-01-28 05:03:00|DTZ|1738040580|1744.0908544946|1744.0961361624|1744.0908544946|1744.0961361624
2025-01-28 05:04:00|DTZ|1738040640|1744.0961361624|1744.1490348114|1744.0469761042|1744.0469761042
2025-01-28 05:05:00|DTZ|1738040700|1744.0483430075|1744.1953702168|1744.0483430075|1744.193919223
2025-01-28 05:06:00|DTZ|1738040760|1744.2496011328|1744.2496011328|1744.2456913474|1744.2456913474
2025-01-28 05:07:00|DTZ|1738040820|1744.2485815038|1744.3268877861|1744.2479727298|1744.3268877861
2025-01-28 05:08:00|DTZ|1738040880|1744.3268877861|1744.3268877861|1743.589883857|1743.589883857
2025-01-28 05:09:00|DTZ|1738040940|1743.589883857|1743.7600661947|1743.568260555|1743.7600661947
2025-01-28 05:10:00|DTZ|1738041000|1743.7603034947|1743.7750984411|1743.7603034947|1743.7750984411
2025-01-28 05:11:00|DTZ|1738041060|1743.7742147574|1743.8235608304|1743.7728796133|1743.8235608304
2025-01-28 05:12:00|DTZ|1738041120|1743.8235608304|1743.8235608304|1743.81882263|1743.81882263
2025-01-28 05:13:00|DTZ|1738041180|1743.8193144906|1743.8202281323|1743.8193144906|1743.8194106744
2025-01-28 05:14:00|DTZ|1738041240|1743.8194106744|1743.8254780042|1743.8183876778|1743.8254780042
2025-01-28 05:15:00|DTZ|1738041300|1743.4613901444|1743.4613901444|1743.34941862|1743.3507142181
2025-01-28 05:16:00|DTZ|1738041360|1743.3507142181|1743.3898268717|1743.3395864714|1743.3395864714
2025-01-28 05:17:00|DTZ|1738041420|1743.3395864714|1743.3421925679|1743.3395864714|1743.3421015652
2025-01-28 05:18:00|DTZ|1738041480|1743.3421015652|1743.3421015652|1743.1759581002|1743.1759581002
2025-01-28 05:19:00|DTZ|1738041540|1743.1759581002|1743.176434219|1743.1688348519|1743.1688348519
2025-01-28 05:20:00|DTZ|1738041600|1743.1696181433|1743.1696181433|1743.169421908|1743.169421908
2025-01-28 05:21:00|DTZ|1738041660|1743.1690305352|1743.1853188409|1743.1684877174|1743.1853188409
2025-01-28 05:22:00|DTZ|1738041720|1743.1853188409|1743.1856145287|1743.1853188409|1743.1856145287
2025-01-28 05:23:00|DTZ|1738041780|1743.1856145287|1743.1945057657|1743.1853446796|1743.1901860679
2025-01-28 05:24:00|DTZ|1738041840|1743.1901860679|1743.1909400447|1743.1889903365|1743.1889903365
2025-01-28 05:25:00|DTZ|1738041900|1743.1889903365|1743.1889903365|1743.1869793907|1743.1869793907
2025-01-28 05:26:00|DTZ|1738041960|1743.1869793907|1743.1872260448|1743.1869793907|1743.1872260448
2025-01-28 05:27:00|DTZ|1738042020|1743.1872260448|1743.1893645652|1743.1733957506|1743.1733957506
2025-01-28 05:28:00|DTZ|1738042080|1743.1733957506|1743.1733957506|1743.1449914618|1743.1449914618
2025-01-28 05:29:00|DTZ|1738042140|1743.1449914618|1743.1456429698|1743.1449914618|1743.1455680207
2025-01-28 05:30:00|DTZ|1738042200|1743.1455680207|1743.1507017989|1743.1406000525|1743.1461685918
2025-01-28 05:31:00|DTZ|1738042260|1743.1461685918|1743.1644884553|1743.1461685918|1743.1644884553
2025-01-28 05:32:00|DTZ|1738042320|1743.2280468416|1743.2280468416|1743.1874827029|1743.1875702445
2025-01-28 05:33:00|DTZ|1738042380|1743.1711547847|1743.1711547847|1743.1648133895|1743.1648133895
2025-01-28 05:34:00|DTZ|1738042440|1743.1648133895|1743.1648133895|1743.1122788158|1743.1122788158
2025-01-28 05:35:00|DTZ|1738042500|1743.1122788158|1743.1150217992|1743.1122788158|1743.1137728195
2025-01-28 05:36:00|DTZ|1738042560|1743.1137728195|1743.1240433332|1743.1127333788|1743.1227425093
2025-01-28 05:37:00|DTZ|1738042620|1743.1227425093|1743.1250049873|1743.1215357765|1743.1250049873
2025-01-28 05:38:00|DTZ|1738042680|1743.1250049873|1743.1250049873|1742.7013132155|1742.7013132155
2025-01-28 05:39:00|DTZ|1738042740|1742.4557163928|1742.4557163928|1742.4263291592|1742.4263291592
2025-01-28 05:40:00|DTZ|1738042800|1742.4263291592|1742.4263291592|1742.0707990299|1742.0707990299
2025-01-28 05:41:00|DTZ|1738042860|1741.3578529953|1742.0084622482|1741.357822598|1742.0084261998
2025-01-28 05:42:00|DTZ|1738042920|1742.0059056029|1742.0059056029|1741.6940620589|1741.6940620589
2025-01-28 05:43:00|DTZ|1738042980|1741.6940620589|1741.6940620589|1741.6005547279|1741.6005547279
2025-01-28 05:44:00|DTZ|1738043040|1741.6005547279|1741.6005547279|1740.8448957818|1740.8468024004
2025-01-28 05:45:00|DTZ|1738043100|1740.8455117766|1740.8503199196|1740.8455117766|1740.8494976524
2025-01-28 05:46:00|DTZ|1738043160|1740.8494976524|1740.862568209|1740.8494976524|1740.862568209
2025-01-28 05:47:00|DTZ|1738043220|1740.862568209|1740.9854611095|1740.8586385773|1740.9854611095
2025-01-28 05:48:00|DTZ|1738043280|1740.9854611095|1740.9887677844|1740.9168589511|1740.9566309277
2025-01-28 05:49:00|DTZ|1738043340|1740.9566309277|1740.9566309277|1740.9558668712|1740.9563433042
2025-01-28 05:50:00|DTZ|1738043400|1740.9563433042|1741.0725106715|1740.9535703927|1741.0725106715
2025-01-28 05:51:00|DTZ|1738043460|1741.0725106715|1741.2814587505|1741.0725106715|1741.2259891615
2025-01-28 05:52:00|DTZ|1738043520|1741.2588363443|1741.2612805286|1741.2588363443|1741.2612805286
2025-01-28 05:53:00|DTZ|1738043580|1741.2612805286|1741.2759867605|1741.2612805286|1741.2759867605
2025-01-28 05:54:00|DTZ|1738043640|1741.2759867605|1741.2976641769|1741.2759867605|1741.2976641769
2025-01-28 05:55:00|DTZ|1738043700|1741.2976641769|1741.2976641769|1741.2975715099|1741.2975715099
2025-01-28 05:56:00|DTZ|1738043760|1741.2975715099|1741.3365307083|1741.2975715099|1741.3365307083
2025-01-28 05:57:00|DTZ|1738043820|1741.3365307083|1741.4150328767|1741.3365307083|1741.4150328767
2025-01-28 05:58:00|DTZ|1738043880|1741.4146904356|1741.4285363293|1741.2452194497|1741.2452194497
2025-01-28 05:59:00|DTZ|1738043940|1741.2452194497|1741.2493365848|1741.2354668526|1741.2481428923
2025-01-28 06:00:00|DTZ|1738044000|1741.2481428923|1741.2481428923|1741.2230863926|1741.2233262868
2025-01-28 06:01:00|DTZ|1738044060|1741.2233262868|1741.2476815955|1741.2067654831|1741.2475851335
2025-01-28 06:02:00|DTZ|1738044120|1741.2318227097|1741.4636218778|1741.2318227097|1741.4264653667
2025-01-28 06:03:00|DTZ|1738044180|1741.4264835659|1741.4264835659|1741.2585525059|1741.2585525059
2025-01-28 06:04:00|DTZ|1738044240|1741.2585525059|1741.2761173742|1740.8380970322|1740.8380970322
2025-01-28 06:05:00|DTZ|1738044300|1740.8380970322|1740.8385435904|1740.8123053559|1740.8128237753
2025-01-28 06:06:00|DTZ|1738044360|1740.8128237753|1740.8133765786|1740.8128237753|1740.8133765786
2025-01-28 06:07:00|DTZ|1738044420|1740.8133765786|1740.8135531177|1740.8084258871|1740.8084258871
2025-01-28 06:08:00|DTZ|1738044480|1740.8084258871|1741.2836767661|1740.8084258871|1741.0621014348
2025-01-28 06:09:00|DTZ|1738044540|1741.0621014348|1741.0722908939|1741.055071844|1741.055071844
2025-01-28 06:10:00|DTZ|1738044600|1741.055071844|1741.055071844|1740.3145270224|1740.3145270224
2025-01-28 06:11:00|DTZ|1738044660|1740.3147517605|1740.3147517605|1740.1885297904|1740.1885297904
2025-01-28 06:12:00|DTZ|1738044720|1740.1799069252|1740.1799069252|1740.1682662505|1740.1682662505
2025-01-28 06:13:00|DTZ|1738044780|1740.1681920559|1740.1681920559|1740.1629830801|1740.1629830801
2025-01-28 06:14:00|DTZ|1738044840|1740.1628744244|1740.1628744244|1739.955092747|1739.955092747
2025-01-28 06:15:00|DTZ|1738044900|1740.0728957595|1740.1083445665|1740.0728957595|1740.1082039011
2025-01-28 06:16:00|DTZ|1738044960|1740.1082039011|1740.1082039011|1740.0069771899|1740.0267894876
2025-01-28 06:17:00|DTZ|1738045020|1740.0267894876|1740.0267894876|1739.8796678105|1739.8796678105
2025-01-28 06:18:00|DTZ|1738045080|1739.8796678105|1739.9116331491|1739.8796678105|1739.9116331491
2025-01-28 06:19:00|DTZ|1738045140|1739.9116331491|1739.9139802378|1739.9109600257|1739.9128873381
2025-01-28 06:20:00|DTZ|1738045200|1739.9128873381|1739.9128873381|1739.2531314151|1739.2532508699
2025-01-28 06:21:00|DTZ|1738045260|1739.2532494975|1739.2532494975|1739.2204809119|1739.2204809119
2025-01-28 06:22:00|DTZ|1738045320|1739.2204809119|1739.2204809119|1739.0816622934|1739.0816622934
2025-01-28 06:23:00|DTZ|1738045380|1739.0816622934|1739.0816622934|1739.0707479645|1739.0707479645
2025-01-28 06:24:00|DTZ|1738045440|1739.0707479645|1739.0707479645|1739.0290121168|1739.0290121168
2025-01-28 06:25:00|DTZ|1738045500|1739.0290121168|1739.0290121168|1739.0159949501|1739.0159949501
2025-01-28 06:26:00|DTZ|1738045560|1739.0151639634|1739.0151639634|1739.0124613903|1739.0124613903
2025-01-28 06:27:00|DTZ|1738045620|1739.0124613903|1739.0124613903|1739.0116349615|1739.0116349615
2025-01-28 06:28:00|DTZ|1738045680|1739.0116349615|1739.0116349615|1738.9816985158|1738.9816985158
2025-01-28 06:29:00|DTZ|1738045740|1738.9816985158|1738.9816985158|1738.9806364085|1738.9806364085
2025-01-28 06:30:00|DTZ|1738045800|1738.9801588614|1738.9801588614|1738.9598520064|1738.9598520064
2025-01-28 06:31:00|DTZ|1738045860|1738.9598520064|1738.9598520064|1738.8972676643|1738.8972676643
2025-01-28 06:32:00|DTZ|1738045920|1738.7717176148|1738.7717176148|1738.7491514398|1738.7491514398
2025-01-28 06:33:00|DTZ|1738045980|1738.7542412887|1738.7542412887|1738.7456367282|1738.7456367282
2025-01-28 06:34:00|DTZ|1738046040|1738.7456367282|1738.7456367282|1738.7428714052|1738.7428714052
2025-01-28 06:35:00|DTZ|1738046100|1738.7428714052|1738.7428714052|1738.7427311403|1738.7427311403
2025-01-28 06:36:00|DTZ|1738046160|1738.7427311403|1738.7427311403|1738.7054452475|1738.7054452475
2025-01-28 06:37:00|DTZ|1738046220|1738.7054452475|1738.7054452475|1738.6612091135|1738.6612091135
2025-01-28 06:38:00|DTZ|1738046280|1738.6612091135|1738.6612091135|1738.6597889915|1738.6597889915
2025-01-28 06:39:00|DTZ|1738046340|1738.6597889915|1738.6597889915|1738.6466643164|1738.6466643164
2025-01-28 06:40:00|DTZ|1738046400|1738.6466643164|1738.6466643164|1738.646468878|1738.646468878
2025-01-28 06:41:00|DTZ|1738046460|1738.6056013608|1738.6056013608|1737.3987745364|1737.3987745364
2025-01-28 06:42:00|DTZ|1738046520|1737.3979302777|1737.3979302777|1737.3919380123|1737.3919380123
2025-01-28 06:43:00|DTZ|1738046580|1737.3919380123|1737.3919380123|1737.1539599706|1737.1539599706
2025-01-28 06:44:00|DTZ|1738046640|1737.1539599706|1737.1539599706|1736.8952046479|1736.8952046479
2025-01-28 06:45:00|DTZ|1738046700|1736.8112402365|1736.8112402365|1736.7910804979|1736.7910804979
2025-01-28 06:46:00|DTZ|1738046760|1736.7910804979|1736.7910804979|1736.5078450309|1736.5078450309
2025-01-28 06:47:00|DTZ|1738046820|1736.5078450309|1736.5078450309|1736.1819866816|1736.1819866816
2025-01-28 06:48:00|DTZ|1738046880|1736.1819866816|1736.1819866816|1736.1537194168|1736.1537194168
2025-01-28 06:49:00|DTZ|1738046940|1736.1537194168|1736.1537194168|1736.1505129949|1736.1505129949
2025-01-28 06:50:00|DTZ|1738047000|1736.1406703121|1736.1406703121|1734.3039839938|1734.3039839938
2025-01-28 06:51:00|DTZ|1738047060|1734.3039839938|1734.3039900275|1733.8097766819|1733.8284218584
2025-01-28 06:52:00|DTZ|1738047120|1733.8102650443|1733.8102650443|1733.8029233934|1733.8029233934
2025-01-28 06:53:00|DTZ|1738047180|1733.8027949743|1733.8027949743|1733.7189510481|1733.7189510481
2025-01-28 06:54:00|DTZ|1738047240|1733.7189510481|1733.7189510481|1733.5262316831|1733.5262316831
2025-01-28 06:55:00|DTZ|1738047300|1733.5262316831|1733.5262316831|1733.5002796398|1733.5002796398
2025-01-28 06:56:00|DTZ|1738047360|1733.5002796398|1733.5002796398|1733.1045073321|1733.1045073321
2025-01-28 06:57:00|DTZ|1738047420|1733.1045073321|1733.1045073321|1733.1032256722|1733.1032256722
2025-01-28 06:58:00|DTZ|1738047480|1733.1019697315|1733.1019697315|1730.5237296989|1730.5237296989
2025-01-28 06:59:00|DTZ|1738047540|1730.5237296989|1730.5237296989|1730.5070690933|1730.5070690933
2025-01-28 07:00:00|DTZ|1738047600|1730.5070690933|1730.5070690933|1730.4766206712|1730.4766206712
2025-01-28 07:01:00|DTZ|1738047660|1730.4766206712|1730.4766206712|1730.4727686078|1730.4727686078
2025-01-28 07:02:00|DTZ|1738047720|1730.4438418819|1730.4438418819|1730.3066187389|1730.3066187389
2025-01-28 07:03:00|DTZ|1738047780|1730.3066187389|1730.3066187389|1729.7818627671|1729.7818627671
2025-01-28 07:04:00|DTZ|1738047840|1729.7818627671|1729.7818627671|1729.6765224486|1729.6765224486
2025-01-28 07:05:00|DTZ|1738047900|1729.6765224486|1729.6765224486|1729.6212404054|1729.6212404054
2025-01-28 07:06:00|DTZ|1738047960|1729.6212404054|1729.6212404054|1729.6158395494|1729.6158395494
2025-01-28 07:07:00|DTZ|1738048020|1729.6158395494|1729.6158395494|1729.5528423034|1729.5528611586
2025-01-28 07:08:00|DTZ|1738048080|1729.5528611586|1729.5528611586|1728.7511220471|1728.7511220471
2025-01-28 07:09:00|DTZ|1738048140|1728.7511220471|1728.7511220471|1728.7081403541|1728.7081403541
2025-01-28 07:10:00|DTZ|1738048200|1728.7081403541|1728.7081403541|1728.4265158928|1728.4265158928
2025-01-28 07:11:00|DTZ|1738048260|1728.4265158928|1728.4265158928|1728.3608035426|1728.3608035426
2025-01-28 07:12:00|DTZ|1738048320|1728.3479472042|1728.3479472042|1728.3167551836|1728.3167820927
2025-01-28 07:13:00|DTZ|1738048380|1728.3166342631|1728.3175315131|1728.3147047038|1728.3171903427
2025-01-28 07:14:00|DTZ|1738048440|1728.3170840573|1728.3170840573|1728.2472186221|1728.2476213788
2025-01-28 07:15:00|DTZ|1738048500|1728.2476213788|1728.2614340732|1728.2471405564|1728.2613477572
2025-01-28 07:16:00|DTZ|1738048560|1728.2613477572|1728.2617500883|1728.2491007289|1728.2491007289
2025-01-28 07:17:00|DTZ|1738048620|1728.2491007289|1728.2491007289|1728.1604313707|1728.1649298254
2025-01-28 07:18:00|DTZ|1738048680|1728.1649298254|1728.1649298254|1728.164359389|1728.1643668646
2025-01-28 07:19:00|DTZ|1738048740|1728.1643668646|1728.1643668646|1728.1631217825|1728.1631217825
2025-01-28 07:20:00|DTZ|1738048800|1728.1631217825|1728.1631217825|1727.8495394289|1727.8521992259
2025-01-28 07:21:00|DTZ|1738048860|1727.8521992259|1727.8522273933|1727.8336641418|1727.8342094588
2025-01-28 07:22:00|DTZ|1738048920|1727.8342094588|1727.8342094588|1727.7520139063|1727.7527323288
2025-01-28 07:23:00|DTZ|1738048980|1727.7527323288|1727.7527323288|1727.7451644254|1727.7469500378
2025-01-28 07:24:00|DTZ|1738049040|1727.7469500378|1727.7477812706|1727.7303229503|1727.7303229503
2025-01-28 07:25:00|DTZ|1738049100|1727.7303229503|1727.8973977451|1727.7251570971|1727.8973977451
2025-01-28 07:26:00|DTZ|1738049160|1727.8968956893|1727.8968956893|1727.8956140491|1727.8956140491
2025-01-28 07:27:00|DTZ|1738049220|1727.8956140491|1728.4874707997|1727.8950000994|1728.4874707997
2025-01-28 07:28:00|DTZ|1738049280|1728.6775817109|1728.8589397194|1728.6775817109|1728.8539944148
2025-01-28 07:29:00|DTZ|1738049340|1728.8539944148|1729.1022960313|1728.8539944148|1729.1022960313
2025-01-28 07:30:00|DTZ|1738049400|1729.1017505995|1729.1017505995|1729.1007703556|1729.1007703556
2025-01-28 07:31:00|DTZ|1738049460|1729.1007703556|1729.1007703556|1729.0987864456|1729.099428273
2025-01-28 07:32:00|DTZ|1738049520|1729.0993906186|1729.0999363499|1729.0993906186|1729.0998797819
2025-01-28 07:33:00|DTZ|1738049580|1729.0989815472|1729.1039314212|1729.0989815472|1729.1002674935
2025-01-28 07:34:00|DTZ|1738049640|1729.1002674935|1729.1174172112|1729.0961460391|1729.1174172112
2025-01-28 07:35:00|DTZ|1738049700|1729.1174172112|1729.1178562349|1729.1174172112|1729.1177637201
2025-01-28 07:36:00|DTZ|1738049760|1729.1177637201|1729.1896430488|1729.109833149|1729.1878289928
2025-01-28 07:37:00|DTZ|1738049820|1729.1878289928|1729.1883002115|1729.1876201063|1729.188284141
2025-01-28 07:38:00|DTZ|1738049880|1729.188284141|1729.1912234787|1729.188284141|1729.1912055015
2025-01-28 07:39:00|DTZ|1738049940|1729.1918170017|1729.2881691478|1729.1918170017|1729.2830105751
2025-01-28 07:40:00|DTZ|1738050000|1729.2830105751|1729.284248532|1729.2830105751|1729.284248532
2025-01-28 07:41:00|DTZ|1738050060|1729.2845402604|1729.2847695284|1729.2845402604|1729.2846797287
2025-01-28 07:42:00|DTZ|1738050120|1729.2846797287|1729.2846797287|1729.28394942|1729.28394942
2025-01-28 07:43:00|DTZ|1738050180|1729.28394942|1729.3254134077|1729.28394942|1729.3254134077
2025-01-28 07:44:00|DTZ|1738050240|1729.3254134077|1729.3506587608|1729.3254134077|1729.3506587608
2025-01-28 07:45:00|DTZ|1738050300|1729.3543313069|1729.4469009734|1729.3543313069|1729.4469009734
2025-01-28 07:46:00|DTZ|1738050360|1729.4469009734|1729.5525543721|1729.4469009734|1729.5525543721
2025-01-28 07:47:00|DTZ|1738050420|1729.5525543721|1729.5525543721|1729.5195035367|1729.5195035367
2025-01-28 07:48:00|DTZ|1738050480|1729.5305781775|1729.5306993894|1729.5305462423|1729.5306993894
2025-01-28 07:49:00|DTZ|1738050540|1729.5306993894|1729.5306993894|1729.4694179402|1729.4694179402
2025-01-28 07:50:00|DTZ|1738050600|1729.452122648|1729.4521860818|1729.398602917|1729.398602917
2025-01-28 07:51:00|DTZ|1738050660|1729.398602917|1729.398602917|1729.2695511074|1729.2695511074
2025-01-28 07:52:00|DTZ|1738050720|1729.2639614324|1729.2639614324|1729.245071538|1729.245071538
2025-01-28 07:53:00|DTZ|1738050780|1729.2447874041|1729.2447874041|1729.2443432345|1729.2443432345
2025-01-28 07:54:00|DTZ|1738050840|1729.2308867307|1729.2308867307|1729.2132069427|1729.2132069427
2025-01-28 07:55:00|DTZ|1738050900|1729.2073974434|1729.2073974434|1729.0483867947|1729.0483867947
2025-01-28 07:56:00|DTZ|1738050960|1729.0420242817|1729.0420242817|1728.8249603881|1728.8249603881
2025-01-28 07:57:00|DTZ|1738051020|1728.8193342604|1728.8193342604|1728.7719447535|1728.7719447535
2025-01-28 07:58:00|DTZ|1738051080|1728.7677901146|1730.26677103|1728.7443693623|1730.195090253
2025-01-28 07:59:00|DTZ|1738051140|1730.1778139662|1730.1778139662|1730.0040341161|1730.0040341161
2025-01-28 08:00:00|DTZ|1738051200|1729.989550098|1729.989550098|1729.9523944778|1729.9523944778
2025-01-28 08:01:00|DTZ|1738051260|1729.9520442205|1729.9520442205|1729.9392342125|1729.9392342125
2025-01-28 08:02:00|DTZ|1738051320|1729.9233942396|1730.1989021565|1729.8802595668|1730.1352106575
2025-01-28 08:03:00|DTZ|1738051380|1730.1352106575|1730.3139787155|1730.1352106575|1730.2909245525
2025-01-28 08:04:00|DTZ|1738051440|1730.2909245525|1730.2909245525|1730.0648489387|1730.0648489387
2025-01-28 08:05:00|DTZ|1738051500|1730.0466206055|1730.0466206055|1729.8639084971|1729.8639084971
2025-01-28 08:06:00|DTZ|1738051560|1729.8367523369|1729.8367523369|1729.4768556783|1729.4768556783
2025-01-28 08:07:00|DTZ|1738051620|1729.4669309247|1729.4669309247|1729.3129295964|1729.3129295964
2025-01-28 08:08:00|DTZ|1738051680|1729.3045241429|1729.3045241429|1728.8077238453|1728.8077238453
2025-01-28 08:09:00|DTZ|1738051740|1728.8032303185|1728.8032303185|1728.7381897505|1728.7381897505
2025-01-28 08:10:00|DTZ|1738051800|1728.7340827259|1728.7340827259|1728.6702859805|1728.6702859805
2025-01-28 08:11:00|DTZ|1738051860|1728.6672811104|1728.6672811104|1728.5948255539|1728.5948255539
2025-01-28 08:12:00|DTZ|1738051920|1728.5948255539|1728.5948255539|1728.5646694123|1728.5646694123
2025-01-28 08:13:00|DTZ|1738051980|1728.5646694123|1728.5646694123|1728.5524319827|1728.5524319827
2025-01-28 08:14:00|DTZ|1738052040|1728.5524319827|1728.5552832846|1728.5511997363|1728.5546788317
2025-01-28 08:15:00|DTZ|1738052100|1728.5544655768|1728.5544655768|1728.5430263991|1728.5430263991
2025-01-28 08:16:00|DTZ|1738052160|1728.5430263991|1728.5430263991|1728.5327071372|1728.5327071372
2025-01-28 08:17:00|DTZ|1738052220|1728.5327071372|1728.5924992125|1728.5327071372|1728.5787195613
2025-01-28 08:18:00|DTZ|1738052280|1728.5814639788|1728.5818157073|1728.5814639788|1728.581742221
2025-01-28 08:19:00|DTZ|1738052340|1728.581742221|1728.5875499399|1728.581742221|1728.5875499399
2025-01-28 08:20:00|DTZ|1738052400|1728.5875499399|1728.6202914625|1728.5875499399|1728.6193027129
2025-01-28 08:21:00|DTZ|1738052460|1728.6193027129|1728.6193027129|1728.6188726647|1728.6188726647
2025-01-28 08:22:00|DTZ|1738052520|1728.6188726647|1728.7188272804|1728.6188726647|1728.7185521457
2025-01-28 08:23:00|DTZ|1738052580|1728.7185521457|1728.7282631997|1728.7185521457|1728.7227098929
2025-01-28 08:24:00|DTZ|1738052640|1728.7227098929|1728.7386631214|1728.7223837439|1728.7386631214
2025-01-28 08:25:00|DTZ|1738052700|1728.7386631214|1728.7386631214|1727.9334594127|1727.9334594127
2025-01-28 08:26:00|DTZ|1738052760|1727.9334594127|1727.944594832|1727.9328058193|1727.944594832
2025-01-28 08:27:00|DTZ|1738052820|1727.944594832|1728.0248312018|1727.7734124094|1727.7734124094
2025-01-28 08:28:00|DTZ|1738052880|1727.6805382043|1727.6805382043|1727.5850374005|1727.5893412177
2025-01-28 08:29:00|DTZ|1738052940|1727.5893412177|1727.5893412177|1727.4489209697|1727.4490905014
2025-01-28 08:30:00|DTZ|1738053000|1727.4490905014|1727.4490905014|1727.2671388582|1727.2671388582
2025-01-28 08:31:00|DTZ|1738053060|1727.2671388582|1727.2672266611|1727.2465400606|1727.2536201703
2025-01-28 08:32:00|DTZ|1738053120|1727.2532662899|1727.2532662899|1727.2494991184|1727.2494991184
2025-01-28 08:33:00|DTZ|1738053180|1727.2492545|1727.2492545|1727.2373279176|1727.2373279176
2025-01-28 08:34:00|DTZ|1738053240|1727.2373279176|1727.2373279176|1726.5931951001|1726.5931951001
2025-01-28 08:35:00|DTZ|1738053300|1726.5931951001|1726.5931951001|1726.3107022711|1726.3107022711
2025-01-28 08:36:00|DTZ|1738053360|1726.3107022711|1726.3107022711|1726.2665135898|1726.2665135898
2025-01-28 08:37:00|DTZ|1738053420|1726.2665135898|1726.2665135898|1726.2378998312|1726.2378998312
2025-01-28 08:38:00|DTZ|1738053480|1726.2378998312|1726.2378998312|1726.2047594135|1726.2047594135
2025-01-28 08:39:00|DTZ|1738053540|1726.2044468335|1726.2044468335|1725.9393121073|1725.9393121073
2025-01-28 08:40:00|DTZ|1738053600|1725.9393121073|1725.9393121073|1725.937495623|1725.937495623
2025-01-28 08:41:00|DTZ|1738053660|1725.937495623|1725.937495623|1725.9211253731|1725.9211253731
2025-01-28 08:42:00|DTZ|1738053720|1725.9211253731|1725.9211253731|1725.8956755724|1725.8956755724
2025-01-28 08:43:00|DTZ|1738053780|1725.8955775129|1725.8955775129|1725.8836171692|1725.8836171692
2025-01-28 08:44:00|DTZ|1738053840|1725.8836171692|1725.8836171692|1725.8823160813|1725.8823160813
2025-01-28 08:45:00|DTZ|1738053900|1725.8823160813|1725.8823160813|1725.7732668614|1725.7732668614
2025-01-28 08:46:00|DTZ|1738053960|1725.7732668614|1725.775500885|1725.713897346|1725.713897346
2025-01-28 08:47:00|DTZ|1738054020|1725.713897346|1725.713897346|1725.6415444|1725.6415444
2025-01-28 08:48:00|DTZ|1738054080|1725.6313284714|1725.6313284714|1725.6251630342|1725.6251630342
2025-01-28 08:49:00|DTZ|1738054140|1725.6251630342|1725.6304685939|1725.6236741388|1725.6284813712
2025-01-28 08:50:00|DTZ|1738054200|1725.6284813712|1725.6284852628|1725.5038225703|1725.5038225703
2025-01-28 08:51:00|DTZ|1738054260|1725.5038225703|1725.5038240694|1725.491739714|1725.491739714
2025-01-28 08:52:00|DTZ|1738054320|1725.4899826139|1725.4899826139|1725.4846024305|1725.4846873484
2025-01-28 08:53:00|DTZ|1738054380|1725.4846873484|1725.4846989011|1725.4844927342|1725.4844927342
2025-01-28 08:54:00|DTZ|1738054440|1725.4783566561|1725.4783566561|1725.4616623217|1725.4616623217
2025-01-28 08:55:00|DTZ|1738054500|1725.4595334467|1725.4595334467|1725.1570572957|1725.1570572957
2025-01-28 08:56:00|DTZ|1738054560|1725.1550219074|1725.2384371966|1725.1430518748|1725.2220337683
2025-01-28 08:57:00|DTZ|1738054620|1725.2199587268|1725.2199587268|1725.1910010062|1725.1910010062
2025-01-28 08:58:00|DTZ|1738054680|1725.18844259|1725.18844259|1725.1585041363|1725.1585041363
2025-01-28 08:59:00|DTZ|1738054740|1725.1557182355|1725.1557182355|1725.123666653|1725.123666653
2025-01-28 09:00:00|DTZ|1738054800|1725.1207314586|1725.1523557535|1725.1126219705|1725.1523557535
2025-01-28 09:01:00|DTZ|1738054860|1725.1516753391|1725.1517306822|1725.1005829891|1725.1005829891
2025-01-28 09:02:00|DTZ|1738054920|1725.0972273401|1725.0972273401|1724.9542966105|1724.9543377524
2025-01-28 09:03:00|DTZ|1738054980|1724.9543377524|1724.9543377524|1724.9031376392|1724.9031376392
2025-01-28 09:04:00|DTZ|1738055040|1724.9031376392|1724.9031376392|1724.85483599|1724.85483599
2025-01-28 09:05:00|DTZ|1738055100|1724.8502402494|1724.8502402494|1724.7916404652|1724.7916404652
2025-01-28 09:06:00|DTZ|1738055160|1724.7894864741|1724.7894864741|1724.7748165337|1724.7843356885
2025-01-28 09:07:00|DTZ|1738055220|1724.776614245|1724.776614245|1724.6511771427|1724.6511771427
2025-01-28 09:08:00|DTZ|1738055280|1724.6450637911|1724.7343292233|1724.6340502984|1724.688905856
2025-01-28 09:09:00|DTZ|1738055340|1724.6831866917|1724.6831866917|1724.6249614073|1724.6249614073
2025-01-28 09:10:00|DTZ|1738055400|1724.6186188942|1724.6186188942|1724.5388773884|1724.5388773884
2025-01-28 09:11:00|DTZ|1738055460|1724.5318681477|1724.5318681477|1724.4699202143|1724.4699202143
2025-01-28 09:12:00|DTZ|1738055520|1724.4699202143|1724.4765803786|1724.4694522981|1724.4763267587
2025-01-28 09:13:00|DTZ|1738055580|1724.4763267587|1724.4763267587|1724.317196453|1724.3172243399
2025-01-28 09:14:00|DTZ|1738055640|1724.3172243399|1724.3172243399|1724.3060399425|1724.3060399425
2025-01-28 09:15:00|DTZ|1738055700|1724.3049297371|1724.3049297371|1724.2871709711|1724.2871709711
2025-01-28 09:16:00|DTZ|1738055760|1724.2871709711|1724.2871709711|1724.2752805944|1724.2752805944
2025-01-28 09:17:00|DTZ|1738055820|1724.2752805944|1724.2752805944|1724.0785585991|1724.0785585991
2025-01-28 09:18:00|DTZ|1738055880|1724.0663221948|1724.0663221948|1723.8497984496|1723.8497984496
2025-01-28 09:19:00|DTZ|1738055940|1723.8497984496|1723.8497984496|1723.7900003367|1723.7900003367
2025-01-28 09:20:00|DTZ|1738056000|1723.7900003367|1723.7900003367|1723.7095048035|1723.7095048035
2025-01-28 09:21:00|DTZ|1738056060|1723.7095048035|1723.7095048035|1723.7095048035|1723.7095048035
2025-01-28 09:22:00|DTZ|1738056120|1723.7095048035|1723.7095048035|1723.5012419658|1723.5012419658
2025-01-28 09:23:00|DTZ|1738056180|1723.5012419658|1723.5012419658|1723.4677153703|1723.4677153703
2025-01-28 09:24:00|DTZ|1738056240|1723.4677153703|1723.4677153703|1723.4333018368|1723.4333018368
2025-01-28 09:25:00|DTZ|1738056300|1723.4333018368|1723.4333018368|1723.4113916127|1723.4113916127
2025-01-28 09:26:00|DTZ|1738056360|1723.4072020281|1723.4072020281|1723.34738326|1723.34738326
2025-01-28 09:27:00|DTZ|1738056420|1723.34738326|1723.34738326|1722.8717545513|1722.8717545513
2025-01-28 09:28:00|DTZ|1738056480|1722.8717545513|1722.8717545513|1722.220275658|1722.220275658
2025-01-28 09:29:00|DTZ|1738056540|1722.220275658|1722.220275658|1722.2119764009|1722.2119764009
2025-01-28 09:30:00|DTZ|1738056600|1722.2113625255|1722.2113625255|1722.0143098121|1722.0143098121
2025-01-28 09:31:00|DTZ|1738056660|1722.0143098121|1722.0143098121|1721.9678340032|1721.9678340032
2025-01-28 09:32:00|DTZ|1738056720|1721.9678340032|1721.9678340032|1721.924215084|1721.924215084
2025-01-28 09:33:00|DTZ|1738056780|1721.9236399038|1721.9236399038|1721.9150171312|1721.9150171312
2025-01-28 09:34:00|DTZ|1738056840|1721.9150171312|1722.0648812871|1721.9002157975|1722.0648812871
2025-01-28 09:35:00|DTZ|1738056900|1722.0648812871|1722.0648812871|1721.8545654586|1721.8545654586
2025-01-28 09:36:00|DTZ|1738056960|1721.8545654586|1721.8545654586|1721.8525420381|1721.8525420381
2025-01-28 09:37:00|DTZ|1738057020|1721.8525420381|1721.8525420381|1721.8017079302|1721.8017079302
2025-01-28 09:38:00|DTZ|1738057080|1721.8017079302|1721.8086621412|1721.8017079302|1721.8078113791
2025-01-28 09:39:00|DTZ|1738057140|1721.8078113791|1721.8078113791|1721.7928114128|1721.7928114128
2025-01-28 09:40:00|DTZ|1738057200|1721.7924523162|1721.7924523162|1721.4543353455|1721.4543353455
2025-01-28 09:41:00|DTZ|1738057260|1721.4543353455|1721.4598176014|1721.45250338|1721.4598176014
2025-01-28 09:42:00|DTZ|1738057320|1721.4598176014|1721.4653221014|1721.4492097132|1721.4492097132
2025-01-28 09:43:00|DTZ|1738057380|1721.4492347189|1721.4492347189|1721.4447387107|1721.4447387107
2025-01-28 09:44:00|DTZ|1738057440|1721.4447387107|1721.4447387107|1721.4326574067|1721.4326574067
2025-01-28 09:45:00|DTZ|1738057500|1721.4326574067|1721.4326574067|1721.3854015298|1721.3854015298
2025-01-28 09:46:00|DTZ|1738057560|1721.3848276813|1721.3848276813|1721.363705387|1721.363705387
2025-01-28 09:47:00|DTZ|1738057620|1721.363705387|1721.363705387|1721.3221230494|1721.3221230494
2025-01-28 09:48:00|DTZ|1738057680|1721.3206990012|1721.3206990012|1721.2266760958|1721.2266760958
2025-01-28 09:49:00|DTZ|1738057740|1721.2262994603|1721.2262994603|1721.2091826814|1721.2091826814
2025-01-28 09:50:00|DTZ|1738057800|1721.2091826814|1721.2091826814|1721.1822487671|1721.1822487671
2025-01-28 09:51:00|DTZ|1738057860|1721.1818725528|1721.1818725528|1721.1224679309|1721.1224679309
2025-01-28 09:52:00|DTZ|1738057920|1721.1224679309|1721.1224679309|1721.1204267537|1721.1204267537
2025-01-28 09:53:00|DTZ|1738057980|1721.1204267537|1721.1204267537|1721.1181047404|1721.1181047404
2025-01-28 09:54:00|DTZ|1738058040|1721.1181047404|1721.1181047404|1721.0985603322|1721.0985603322
2025-01-28 09:55:00|DTZ|1738058100|1721.0985603322|1721.0985603322|1719.9849319178|1719.9886933468
2025-01-28 09:56:00|DTZ|1738058160|1719.9886933468|1720.0696155184|1719.9886933468|1720.0189105205
2025-01-28 09:57:00|DTZ|1738058220|1720.0189105205|1720.0696454568|1720.0178046545|1720.0680971903
2025-01-28 09:58:00|DTZ|1738058280|1720.0662985381|1720.0662985381|1720.063688815|1720.063688815
2025-01-28 09:59:00|DTZ|1738058340|1720.063688815|1720.0940631489|1720.063688815|1720.0940631489
2025-01-28 10:00:00|DTZ|1738058400|1720.0940631489|1720.1671511401|1718.8505657452|1718.8505657452
2025-01-28 10:01:00|DTZ|1738058460|1718.8505657452|1718.8505657452|1718.6974993831|1718.6974993831
2025-01-28 10:02:00|DTZ|1738058520|1718.6974993831|1718.7021462227|1718.5589087504|1718.5589087504
2025-01-28 10:03:00|DTZ|1738058580|1718.5589087504|1718.5679518785|1718.541556776|1718.541556776
2025-01-28 10:04:00|DTZ|1738058640|1718.9471275838|1718.9471275838|1718.9429434072|1718.9429434072
2025-01-28 10:05:00|DTZ|1738058700|1719.0110366821|1719.0110366821|1718.956119741|1718.956119741
2025-01-28 10:06:00|DTZ|1738058760|1718.9580327749|1718.9580327749|1718.8420991823|1718.8420991823
2025-01-28 10:07:00|DTZ|1738058820|1718.839924554|1718.9085713453|1718.8226081222|1718.9085713453
2025-01-28 10:08:00|DTZ|1738058880|1718.9081533595|1718.9316365729|1718.9081533595|1718.9315325438
2025-01-28 10:09:00|DTZ|1738058940|1718.9344206038|1718.9344888535|1718.9344206038|1718.9344888535
2025-01-28 10:10:00|DTZ|1738059000|1718.9344888535|1718.934659135|1718.9331002993|1718.9331002993
2025-01-28 10:11:00|DTZ|1738059060|1718.9331002993|1718.9368466048|1718.9331002993|1718.9368466048
2025-01-28 10:12:00|DTZ|1738059120|1718.9368466048|1718.9368466048|1718.9320504377|1718.9320504377
2025-01-28 10:13:00|DTZ|1738059180|1718.9320504377|1718.9320504377|1718.7754490823|1718.787834849
2025-01-28 10:14:00|DTZ|1738059240|1718.787834849|1718.8822752107|1718.7863257264|1718.8822752107
2025-01-28 10:15:00|DTZ|1738059300|1718.8784657876|1718.880191188|1718.8670522567|1718.8670522567
2025-01-28 10:16:00|DTZ|1738059360|1718.8670522567|1718.8709160739|1718.8660222334|1718.8677789761
2025-01-28 10:17:00|DTZ|1738059420|1718.8677789761|1719.1762488333|1718.8677789761|1719.1762488333
2025-01-28 10:18:00|DTZ|1738059480|1719.176241519|1719.4881525412|1719.176241519|1719.4182942701
2025-01-28 10:19:00|DTZ|1738059540|1719.4182942701|1719.7456165837|1719.4182942701|1719.7456165837
2025-01-28 10:20:00|DTZ|1738059600|1719.7456165837|1719.7524898377|1719.7456165837|1719.7520527291
2025-01-28 10:21:00|DTZ|1738059660|1719.7520527291|1719.7576878289|1719.7520527291|1719.7576878289
2025-01-28 10:22:00|DTZ|1738059720|1719.7576878289|1720.0825505687|1719.7573371103|1720.0825505687
2025-01-28 10:23:00|DTZ|1738059780|1720.0825505687|1720.1102648728|1720.0825505687|1720.1102648728
2025-01-28 10:24:00|DTZ|1738059840|1720.1102648728|1720.1150673675|1720.1102648728|1720.1150673675
2025-01-28 10:25:00|DTZ|1738059900|1720.1150673675|1720.7954079769|1720.1150673675|1720.7954079769
2025-01-28 10:26:00|DTZ|1738059960|1720.8186356424|1721.0920932444|1720.8186356424|1721.0920932444
2025-01-28 10:27:00|DTZ|1738060020|1721.0920932444|1721.0920932444|1721.0920932444|1721.0920932444
2025-01-28 10:28:00|DTZ|1738060080|1721.0920932444|1721.3179728552|1721.0920932444|1721.3179728552
2025-01-28 10:29:00|DTZ|1738060140|1721.3179728552|1721.3814675608|1721.3179728552|1721.3814675608
2025-01-28 10:30:00|DTZ|1738060200|1721.3874622515|1721.6160216669|1721.3874622515|1721.6160216669
2025-01-28 10:31:00|DTZ|1738060260|1721.6160216669|1721.6928329252|1721.6160216669|1721.6928329252
2025-01-28 10:32:00|DTZ|1738060320|1722.0777233424|1722.0839215737|1722.0777233424|1722.0839215737
2025-01-28 10:33:00|DTZ|1738060380|1722.0839215737|1722.1676202158|1722.0839215737|1722.1676202158
2025-01-28 10:34:00|DTZ|1738060440|1722.1676202158|1722.189065141|1722.1676202158|1722.189065141
2025-01-28 10:35:00|DTZ|1738060500|1722.189065141|1722.2057156799|1722.189065141|1722.2057156799
2025-01-28 10:36:00|DTZ|1738060560|1722.2057156799|1722.229004318|1722.2057156799|1722.229004318
2025-01-28 10:37:00|DTZ|1738060620|1722.229004318|1722.4005547117|1722.229004318|1722.4005547117
2025-01-28 10:38:00|DTZ|1738060680|1722.4005547117|1722.4056289046|1722.4005547117|1722.4056289046
2025-01-28 10:39:00|DTZ|1738060740|1722.4056289046|1722.4908004359|1722.4056289046|1722.4908004359
2025-01-28 10:40:00|DTZ|1738060800|1722.4910101359|1722.91069398|1722.4910101359|1722.91069398
2025-01-28 10:41:00|DTZ|1738060860|1722.91069398|1722.9190679313|1722.9103255098|1722.9190679313
2025-01-28 10:42:00|DTZ|1738060920|1722.9190679313|1722.9431430512|1722.9190679313|1722.9431430512
2025-01-28 10:43:00|DTZ|1738060980|1722.9431430512|1722.9566482122|1722.9431430512|1722.9563770971
2025-01-28 10:44:00|DTZ|1738061040|1722.9563770971|1723.3158461425|1722.9563770971|1723.3158461425
2025-01-28 10:45:00|DTZ|1738061100|1723.3158461425|1723.3210022847|1723.3158461425|1723.3210022847
2025-01-28 10:46:00|DTZ|1738061160|1723.3242001339|1723.3298336283|1723.1638331091|1723.3027155118
2025-01-28 10:47:00|DTZ|1738061220|1723.3027155118|1723.3477670917|1723.3027155118|1723.3477670917
2025-01-28 10:48:00|DTZ|1738061280|1723.3535669632|1723.5313907685|1723.3535669632|1723.5313907685
2025-01-28 10:49:00|DTZ|1738061340|1723.532175366|1723.55001081|1723.532175366|1723.55001081
2025-01-28 10:50:00|DTZ|1738061400|1723.55001081|1723.6773570426|1723.55001081|1723.6773570426
2025-01-28 10:51:00|DTZ|1738061460|1723.6781422742|1723.9319842637|1723.6781422742|1723.9319842637
2025-01-28 10:52:00|DTZ|1738061520|1723.9319842637|1724.118773125|1723.9319842637|1724.1180849573
2025-01-28 10:53:00|DTZ|1738061580|1724.1180849573|1724.1285063572|1724.1180849573|1724.1285063572
2025-01-28 10:54:00|DTZ|1738061640|1724.1285063572|1724.137623983|1724.1285063572|1724.137623983
2025-01-28 10:55:00|DTZ|1738061700|1724.137623983|1724.184145786|1724.137623983|1724.184145786
2025-01-28 10:56:00|DTZ|1738061760|1724.184145786|1724.2897514606|1724.184145786|1724.2830362286
2025-01-28 10:57:00|DTZ|1738061820|1724.2830362286|1724.3913500397|1724.2830362286|1724.3765914387
2025-01-28 10:58:00|DTZ|1738061880|1724.3765914387|1724.378918743|1724.3765914387|1724.378918743
2025-01-28 10:59:00|DTZ|1738061940|1724.378918743|1724.3893873849|1724.378918743|1724.3865521535
2025-01-28 11:00:00|DTZ|1738062000|1724.3865521535|1724.4252022803|1724.3865521535|1724.4252022803
2025-01-28 11:01:00|DTZ|1738062060|1724.4252022803|1724.4292815175|1724.4252022803|1724.4284230272
2025-01-28 11:02:00|DTZ|1738062120|1724.4291234267|1725.0877029928|1724.4291234267|1725.0877029928
2025-01-28 11:03:00|DTZ|1738062180|1725.0877029928|1725.6294782772|1725.0877029928|1725.6294782772
2025-01-28 11:04:00|DTZ|1738062240|1726.616479601|1726.616479601|1726.616479601|1726.616479601
2025-01-28 11:05:00|DTZ|1738062300|1727.3834542122|1727.6258678839|1727.3834542122|1727.6234066173
2025-01-28 11:06:00|DTZ|1738062360|1727.6562849494|1727.9461447707|1727.6561826681|1727.9461447707
2025-01-28 11:07:00|DTZ|1738062420|1727.9461447707|1727.9655000636|1727.9461447707|1727.9655000636
2025-01-28 11:08:00|DTZ|1738062480|1727.9655000636|1728.1018625156|1727.9649502292|1728.1018625156
2025-01-28 11:09:00|DTZ|1738062540|1728.1090861767|1728.1090861767|1728.1086402382|1728.1090861767
2025-01-28 11:10:00|DTZ|1738062600|1728.1119827369|1728.1121806239|1728.111836604|1728.111836604
2025-01-28 11:11:00|DTZ|1738062660|1728.111836604|1728.1150123347|1728.1082295823|1728.1104646955
2025-01-28 11:12:00|DTZ|1738062720|1728.1104646955|1728.423171496|1728.1104646955|1728.423171496
2025-01-28 11:13:00|DTZ|1738062780|1728.423171496|1728.4488739415|1728.423171496|1728.4488739415
2025-01-28 11:14:00|DTZ|1738062840|1728.4488739415|1728.6586595849|1728.4488739415|1728.6586595849
2025-01-28 11:15:00|DTZ|1738062900|1728.6586595849|1728.6617532765|1728.6586595849|1728.6617532765
2025-01-28 11:16:00|DTZ|1738062960|1728.6617532765|1728.6754715015|1728.6617532765|1728.6754715015
2025-01-28 11:17:00|DTZ|1738063020|1728.6754715015|1728.7584359098|1728.6676648663|1728.7583654373
2025-01-28 11:18:00|DTZ|1738063080|1728.759539761|1728.8181429114|1728.759539761|1728.8174234351
2025-01-28 11:19:00|DTZ|1738063140|1728.8174234351|1728.8174234351|1728.7659499471|1728.7659499471
2025-01-28 11:20:00|DTZ|1738063200|1728.7636279131|1728.7636279131|1728.758661055|1728.7599786668
2025-01-28 11:21:00|DTZ|1738063260|1728.7599786668|1728.7599786668|1728.7255320923|1728.7268184658
2025-01-28 11:22:00|DTZ|1738063320|1728.7268184658|1728.8982497045|1728.7268184658|1728.7584975991
2025-01-28 11:23:00|DTZ|1738063380|1728.7584975991|1728.7620519589|1728.7584975991|1728.7619626168
2025-01-28 11:24:00|DTZ|1738063440|1728.7619626168|1728.7619626168|1728.7613977983|1728.7613977983
2025-01-28 11:25:00|DTZ|1738063500|1728.7613977983|1728.7616872899|1728.2492340976|1728.2493738487
2025-01-28 11:26:00|DTZ|1738063560|1728.2493738487|1728.2493738487|1728.1930371177|1728.1930371177
2025-01-28 11:27:00|DTZ|1738063620|1728.1930371177|1728.1930371177|1728.1883160351|1728.1883160351
2025-01-28 11:28:00|DTZ|1738063680|1728.1883160351|1728.1883160351|1727.6176514882|1727.6176514882
2025-01-28 11:29:00|DTZ|1738063740|1727.6176514882|1727.6176514882|1727.6156046371|1727.6156046371
2025-01-28 11:30:00|DTZ|1738063800|1727.6156046371|1727.6156046371|1727.6091458446|1727.6109962513
2025-01-28 11:31:00|DTZ|1738063860|1727.6109962513|1727.6109962513|1727.5934176339|1727.5934176339
2025-01-28 11:32:00|DTZ|1738063920|1728.5994747939|1728.5994747939|1728.5942769868|1728.5942769868
2025-01-28 11:33:00|DTZ|1738063980|1728.5942769868|1728.596822571|1728.2676449157|1728.2676449157
2025-01-28 11:34:00|DTZ|1738064040|1728.2676449157|1728.2676449157|1725.8776683492|1725.8776683492
2025-01-28 11:35:00|DTZ|1738064100|1725.8776683492|1725.8776683492|1725.873471419|1725.873471419
2025-01-28 11:36:00|DTZ|1738064160|1725.873471419|1725.873471419|1720.7929150618|1720.7929150618
2025-01-28 11:37:00|DTZ|1738064220|1720.7929150618|1720.7929150618|1720.2514627027|1720.2514627027
2025-01-28 11:38:00|DTZ|1738064280|1720.2514627027|1720.2514627027|1720.2462843908|1720.2462843908
2025-01-28 11:39:00|DTZ|1738064340|1720.2462843908|1720.2462843908|1720.2406896599|1720.2406896599
2025-01-28 11:40:00|DTZ|1738064400|1720.2406896599|1720.2406896599|1720.2381960244|1720.2381960244
2025-01-28 11:41:00|DTZ|1738064460|1720.2381960244|1720.28678656|1720.2358914219|1720.28678656
2025-01-28 11:42:00|DTZ|1738064520|1720.28678656|1720.28678656|1720.2794996614|1720.2794996614
2025-01-28 11:43:00|DTZ|1738064580|1720.2794996614|1720.2794996614|1720.2737806003|1720.2737806003
2025-01-28 11:44:00|DTZ|1738064640|1720.2737806003|1720.2737806003|1720.1384514373|1720.1384514373
2025-01-28 11:45:00|DTZ|1738064700|1720.1384514373|1720.1384514373|1719.6617661389|1719.6617661389
2025-01-28 11:46:00|DTZ|1738064760|1719.6617661389|1719.6617661389|1719.4063278148|1719.4063605291
2025-01-28 11:47:00|DTZ|1738064820|1719.4063605291|1719.4063605291|1719.4021573185|1719.4021573185
2025-01-28 11:48:00|DTZ|1738064880|1719.4021573185|1719.4022643436|1719.4007976574|1719.4007976574
2025-01-28 11:49:00|DTZ|1738064940|1719.4007976574|1719.4334669714|1719.4007976574|1719.4320992139
2025-01-28 11:50:00|DTZ|1738065000|1719.4320992139|1719.4330183758|1719.4320116559|1719.4330183758
2025-01-28 11:51:00|DTZ|1738065060|1719.4330183758|1719.6598546145|1719.4318446029|1719.5806316395
2025-01-28 11:52:00|DTZ|1738065120|1720.3234701873|1720.3234701873|1720.194846859|1720.1949177413
2025-01-28 11:53:00|DTZ|1738065180|1720.1949177413|1720.3932409181|1720.1949177413|1720.3932409181
2025-01-28 11:54:00|DTZ|1738065240|1720.3932409181|1720.3932409181|1720.3905791391|1720.3905791391
2025-01-28 11:55:00|DTZ|1738065300|1720.3905791391|1720.3905791391|1720.3691894465|1720.3693838813
2025-01-28 11:56:00|DTZ|1738065360|1720.3693838813|1720.3693963621|1720.352913445|1720.352913445
2025-01-28 11:57:00|DTZ|1738065420|1720.352913445|1720.352913445|1720.3112586686|1720.311823365
2025-01-28 11:58:00|DTZ|1738065480|1720.311823365|1720.311823365|1720.3070555449|1720.3070555449
2025-01-28 11:59:00|DTZ|1738065540|1720.3070555449|1720.3073883812|1720.3070555449|1720.3073883812
2025-01-28 12:00:00|DTZ|1738065600|1720.3073883812|1720.3119817331|1719.3491111536|1719.3491111536
2025-01-28 12:01:00|DTZ|1738065660|1719.3483012376|1719.3483012376|1718.8839902578|1718.8839902578
2025-01-28 12:02:00|DTZ|1738065720|1718.8839902578|1718.8839902578|1717.4098988318|1717.4098988318
2025-01-28 12:03:00|DTZ|1738065780|1717.4098988318|1717.4098988318|1717.1364085599|1717.1364085599
2025-01-28 12:04:00|DTZ|1738065840|1717.1364085599|1717.1364085599|1717.1281623371|1717.1281623371
2025-01-28 12:05:00|DTZ|1738065900|1717.0966171331|1717.1344793516|1717.0655095194|1717.0655095194
2025-01-28 12:06:00|DTZ|1738065960|1717.0655095194|1717.0655095194|1716.9358037116|1716.9358037116
2025-01-28 12:07:00|DTZ|1738066020|1716.9358832533|1717.1215693522|1716.9358832533|1717.1215693522
2025-01-28 12:08:00|DTZ|1738066080|1717.1382505628|1717.1382629084|1717.0750515958|1717.0796781924
2025-01-28 12:09:00|DTZ|1738066140|1717.0785120078|1717.0785120078|1717.0784951936|1717.0784951936
2025-01-28 12:10:00|DTZ|1738066200|1717.0776685794|1717.0776685794|1717.0770507621|1717.0770507621
2025-01-28 12:11:00|DTZ|1738066260|1717.0770507621|1717.0770507621|1717.0750118525|1717.0750134841
2025-01-28 12:12:00|DTZ|1738066320|1717.0750134841|1717.0750134841|1716.9558252396|1716.9558252396
2025-01-28 12:13:00|DTZ|1738066380|1716.9581456785|1716.9581456785|1716.8960355295|1716.896250636
2025-01-28 12:14:00|DTZ|1738066440|1716.9040563755|1716.9040790026|1716.9029488299|1716.9029488299
2025-01-28 12:15:00|DTZ|1738066500|1716.9029488299|1716.9029488299|1716.8728859689|1716.8728944975
2025-01-28 12:16:00|DTZ|1738066560|1716.8728944975|1716.8728944975|1716.8689201758|1716.8689201758
2025-01-28 12:17:00|DTZ|1738066620|1716.8689201758|1716.8689201758|1716.8626337672|1716.8626337672
2025-01-28 12:18:00|DTZ|1738066680|1716.8619130031|1716.8619130031|1716.8589714568|1716.8589714568
2025-01-28 12:19:00|DTZ|1738066740|1716.8589714568|1716.8599879131|1716.856364728|1716.856364728
2025-01-28 12:20:00|DTZ|1738066800|1716.8553268875|1716.8553268875|1716.846794204|1716.846794204
2025-01-28 12:21:00|DTZ|1738066860|1716.8467614335|1716.8467614335|1716.8155277783|1716.8155277783
2025-01-28 12:22:00|DTZ|1738066920|1716.8155277783|1716.8155277783|1716.7679116304|1716.7679116304
2025-01-28 12:23:00|DTZ|1738066980|1716.7679116304|1716.7679116304|1716.7676299514|1716.7676299514
2025-01-28 12:24:00|DTZ|1738067040|1716.7676299514|1716.7676299514|1716.764675274|1716.764675274
2025-01-28 12:25:00|DTZ|1738067100|1716.764675274|1716.764675274|1716.6542820998|1716.6542820998
2025-01-28 12:26:00|DTZ|1738067160|1716.6542820998|1716.6542820998|1716.6420596869|1716.6420596869
2025-01-28 12:27:00|DTZ|1738067220|1716.6416428298|1716.6416428298|1716.6372419491|1716.6372419491
2025-01-28 12:28:00|DTZ|1738067280|1716.6372419491|1716.6372419491|1716.5764291823|1716.5764291823
2025-01-28 12:29:00|DTZ|1738067340|1716.5764291823|1716.5764291823|1716.4108820111|1716.4108820111
2025-01-28 12:30:00|DTZ|1738067400|1716.4085878715|1716.4085878715|1716.198379154|1716.198379154
2025-01-28 12:31:00|DTZ|1738067460|1716.1978620922|1716.1978620922|1716.0455563695|1716.0455563695
2025-01-28 12:32:00|DTZ|1738067520|1716.0421284307|1716.0421284307|1715.6932566746|1715.6932566746
2025-01-28 12:33:00|DTZ|1738067580|1715.6929182216|1715.6940275419|1715.6699168163|1715.6699168163
2025-01-28 12:34:00|DTZ|1738067640|1715.6699168163|1715.6699168163|1715.5242137617|1715.5242137617
2025-01-28 12:35:00|DTZ|1738067700|1715.5242137617|1715.5242137617|1715.5210542826|1715.5210542826
2025-01-28 12:36:00|DTZ|1738067760|1715.5210542826|1715.5210542826|1715.4447482941|1715.4447482941
2025-01-28 12:37:00|DTZ|1738067820|1715.4447482941|1715.4471156737|1715.4049964714|1715.4461587889
2025-01-28 12:38:00|DTZ|1738067880|1715.39173479|1715.39173479|1715.3905417996|1715.3905417996
2025-01-28 12:39:00|DTZ|1738067940|1715.3884931291|1715.3884931291|1715.3870712525|1715.3870712525
2025-01-28 12:40:00|DTZ|1738068000|1715.3870374312|1715.3870374312|1715.3865160131|1715.3865160131
2025-01-28 12:41:00|DTZ|1738068060|1715.3865160131|1715.4043488441|1715.3549117252|1715.4037833305
2025-01-28 12:42:00|DTZ|1738068120|1715.4037833305|1715.4037833305|1715.3481332211|1715.3481332211
2025-01-28 12:43:00|DTZ|1738068180|1715.3481332211|1715.3481332211|1715.2369784841|1715.2369784841
2025-01-28 12:44:00|DTZ|1738068240|1715.2369784841|1715.2369784841|1715.1043682979|1715.1043682979
2025-01-28 12:45:00|DTZ|1738068300|1715.1043682979|1715.1043682979|1714.7982048153|1714.7982048153
2025-01-28 12:46:00|DTZ|1738068360|1714.7982048153|1714.7982048153|1714.7829581163|1714.7829581163
2025-01-28 12:47:00|DTZ|1738068420|1714.7829581163|1714.7829581163|1714.7816525839|1714.7816525839
2025-01-28 12:48:00|DTZ|1738068480|1714.7809256|1714.7809256|1714.7745977874|1714.7745977874
2025-01-28 12:49:00|DTZ|1738068540|1714.7745977874|1714.7930634742|1711.8555621353|1711.8555621353
2025-01-28 12:50:00|DTZ|1738068600|1711.8555621353|1711.8555621353|1711.3648708075|1711.3648708075
2025-01-28 12:51:00|DTZ|1738068660|1711.3636168522|1711.3636168522|1711.1230918026|1711.1230918026
2025-01-28 12:52:00|DTZ|1738068720|1710.9178698646|1710.9178698646|1710.8623373226|1710.8623373226
2025-01-28 12:53:00|DTZ|1738068780|1710.8623373226|1710.8623373226|1710.5889133112|1710.5889133112
2025-01-28 12:54:00|DTZ|1738068840|1710.5889133112|1710.5889133112|1710.5883237734|1710.5883237734
2025-01-28 12:55:00|DTZ|1738068900|1710.5877143982|1710.5877143982|1710.5672756423|1710.5672756423
2025-01-28 12:56:00|DTZ|1738068960|1710.5672756423|1710.5672756423|1710.5661912189|1710.566755526
2025-01-28 12:57:00|DTZ|1738069020|1710.566755526|1710.566755526|1710.5275887797|1710.5275887797
2025-01-28 12:58:00|DTZ|1738069080|1710.5271205115|1710.5271205115|1710.4784635196|1710.4784635196
2025-01-28 12:59:00|DTZ|1738069140|1710.4784635196|1710.4784635196|1710.441003186|1710.441003186
2025-01-28 13:00:00|DTZ|1738069200|1710.4404398049|1710.4404398049|1704.9645928242|1704.9645928242
2025-01-28 13:01:00|DTZ|1738069260|1704.9587254278|1704.9587254278|1703.1927497109|1703.1927497109
2025-01-28 13:02:00|DTZ|1738069320|1703.1923363725|1703.1923363725|1701.8368020102|1701.8368020102
2025-01-28 13:03:00|DTZ|1738069380|1701.8368020102|1701.8368020102|1701.734088496|1701.734088496
2025-01-28 13:04:00|DTZ|1738069440|1701.7340051343|1701.7340051343|1701.6978351741|1701.6978351741
2025-01-28 13:05:00|DTZ|1738069500|1701.6979108741|1701.6979108741|1701.4637496226|1701.4637496226
2025-01-28 13:06:00|DTZ|1738069560|1701.4637496226|1701.4637496226|1701.445131346|1701.445131346
2025-01-28 13:07:00|DTZ|1738069620|1701.4376257517|1701.4376257517|1700.9585484158|1700.9585484158
2025-01-28 13:08:00|DTZ|1738069680|1700.9250907012|1701.2552507707|1700.8621895066|1701.2552507707
2025-01-28 13:09:00|DTZ|1738069740|1701.2552507707|1701.2604271481|1701.2536884466|1701.2604271481
2025-01-28 13:10:00|DTZ|1738069800|1701.2604271481|1701.2631280218|1701.2590071556|1701.2592131441
2025-01-28 13:11:00|DTZ|1738069860|1701.2592131441|1701.2592224924|1701.2517043252|1701.254196967
2025-01-28 13:12:00|DTZ|1738069920|1701.254196967|1701.254196967|1701.2244549936|1701.226217977
2025-01-28 13:13:00|DTZ|1738069980|1701.2204870532|1701.2204870532|1700.2800331334|1700.2800331334
2025-01-28 13:14:00|DTZ|1738070040|1700.2649203194|1700.2708254096|1700.2537571019|1700.2583352432
2025-01-28 13:15:00|DTZ|1738070100|1700.2610778947|1700.4178728268|1700.2025990186|1700.2025990186
2025-01-28 13:16:00|DTZ|1738070160|1700.2031607237|1700.2042899381|1700.132556509|1700.132556509
2025-01-28 13:17:00|DTZ|1738070220|1700.132556509|1700.132556509|1700.1057512576|1700.1057612768
2025-01-28 13:18:00|DTZ|1738070280|1700.1057612768|1700.1098938992|1700.1057612768|1700.1086258182
2025-01-28 13:19:00|DTZ|1738070340|1700.1086258182|1700.1090265529|1700.1082281479|1700.1087630471
2025-01-28 13:20:00|DTZ|1738070400|1700.1087630471|1700.1116296831|1700.106934752|1700.106934752
2025-01-28 13:21:00|DTZ|1738070460|1700.1069290527|1700.1077981954|1700.0905018569|1700.0905018569
2025-01-28 13:22:00|DTZ|1738070520|1700.0905018569|1700.0915676522|1700.0124043095|1700.0124043095
2025-01-28 13:23:00|DTZ|1738070580|1700.0124043095|1700.0147048052|1700.0124043095|1700.0134703903
2025-01-28 13:24:00|DTZ|1738070640|1700.0122556654|1700.0122556654|1699.9966223734|1699.9966223734
2025-01-28 13:25:00|DTZ|1738070700|1699.9966223734|1699.9976796553|1699.6690099346|1699.6690099346
2025-01-28 13:26:00|DTZ|1738070760|1699.6690099346|1699.6702563974|1699.6628999392|1699.6654251906
2025-01-28 13:27:00|DTZ|1738070820|1699.664393085|1699.664393085|1699.6589881705|1699.6589881705
2025-01-28 13:28:00|DTZ|1738070880|1699.6589881705|1699.6589881705|1699.5376675134|1699.5376675134
2025-01-28 13:29:00|DTZ|1738070940|1699.5376675134|1699.5391429357|1699.1506549807|1699.1506549807
2025-01-28 13:30:00|DTZ|1738071000|1699.1475141767|1699.2271290214|1698.5787389236|1698.6755653654
2025-01-28 13:31:00|DTZ|1738071060|1698.6724667765|1698.6724667765|1698.1183006084|1698.1199713792
2025-01-28 13:32:00|DTZ|1738071120|1698.1264858686|1698.1841848041|1697.8125576963|1697.8125576963
2025-01-28 13:33:00|DTZ|1738071180|1697.807217471|1697.807217471|1697.8018869842|1697.8041622269
2025-01-28 13:34:00|DTZ|1738071240|1697.804167152|1697.804167152|1697.7822790392|1697.7822790392
2025-01-28 13:35:00|DTZ|1738071300|1697.7822790392|1697.7822790392|1697.772732414|1697.7800743511
2025-01-28 13:36:00|DTZ|1738071360|1697.7800743511|1697.7800743511|1697.7549688864|1697.7560341198
2025-01-28 13:37:00|DTZ|1738071420|1697.7554615176|1697.7554615176|1697.6856393193|1697.6876808853
2025-01-28 13:38:00|DTZ|1738071480|1697.7058670524|1697.7198307921|1697.7058670524|1697.7198307921
2025-01-28 13:39:00|DTZ|1738071540|1697.7204123266|1697.7204123266|1697.7169575751|1697.7169575751
2025-01-28 13:40:00|DTZ|1738071600|1697.7169626303|1697.7185501462|1697.7149006756|1697.7149055687
2025-01-28 13:41:00|DTZ|1738071660|1697.7196629597|1697.7711684253|1697.7196629597|1697.7701717119
2025-01-28 13:42:00|DTZ|1738071720|1697.7701717119|1697.7701717119|1697.6842108907|1697.6842108907
2025-01-28 13:43:00|DTZ|1738071780|1697.6842108907|1697.6960702479|1697.6658080278|1697.6960702479
2025-01-28 13:44:00|DTZ|1738071840|1697.7015789466|1697.7046750758|1697.5367393789|1697.5367393789
2025-01-28 13:45:00|DTZ|1738071900|1697.5367393789|1697.5383667572|1697.1691602476|1697.2828293903
2025-01-28 13:46:00|DTZ|1738071960|1697.2828293903|1697.2883183938|1697.2798742463|1697.2883183938
2025-01-28 13:47:00|DTZ|1738072020|1697.2897664654|1697.2931097968|1697.2897664654|1697.2916902344
2025-01-28 13:48:00|DTZ|1738072080|1697.2928191082|1697.2971885554|1697.2928191082|1697.296790273
2025-01-28 13:49:00|DTZ|1738072140|1697.2985593307|1700.5995082178|1697.2649609743|1700.5995082178
2025-01-28 13:50:00|DTZ|1738072200|1700.5995082178|1703.0611504977|1700.5995082178|1703.0611504977
2025-01-28 13:51:00|DTZ|1738072260|1703.0697913139|1703.8139444432|1703.0697913139|1703.8139444432
2025-01-28 13:52:00|DTZ|1738072320|1703.8139444432|1704.0727411513|1703.8139444432|1704.0727411513
2025-01-28 13:53:00|DTZ|1738072380|1704.0741712155|1704.4812712937|1704.0741712155|1704.4812712937
2025-01-28 13:54:00|DTZ|1738072440|1704.4812712937|1704.4855369696|1704.477250903|1704.4855369696
2025-01-28 13:55:00|DTZ|1738072500|1704.4936145694|1704.5012178677|1704.4919639111|1704.5012178677
2025-01-28 13:56:00|DTZ|1738072560|1704.5012178677|1704.5044518443|1704.5012178677|1704.5030953745
2025-01-28 13:57:00|DTZ|1738072620|1704.5030953745|1704.5875774969|1704.5013490694|1704.5875774969
2025-01-28 13:58:00|DTZ|1738072680|1704.5905828025|1704.9186582078|1704.5897949814|1704.7608526167
2025-01-28 13:59:00|DTZ|1738072740|1704.7608526167|1704.7810519703|1704.7608526167|1704.7810519703
2025-01-28 14:00:00|DTZ|1738072800|1704.7854215564|1705.2318722333|1704.6300280869|1705.1231322444
2025-01-28 14:01:00|DTZ|1738072860|1705.1231322444|1705.1511091583|1705.1231322444|1705.1511091583
2025-01-28 14:02:00|DTZ|1738072920|1705.1547858431|1705.3359129271|1705.1131766407|1705.1131766407
2025-01-28 14:03:00|DTZ|1738072980|1705.1131766407|1705.1173027375|1702.4172362728|1702.4172362728
2025-01-28 14:04:00|DTZ|1738073040|1702.4172617598|1702.4181475555|1702.4172617598|1702.4181475555
2025-01-28 14:05:00|DTZ|1738073100|1702.4182077838|1702.4803614259|1702.4182077838|1702.4658015653
2025-01-28 14:06:00|DTZ|1738073160|1702.4658015653|1702.4720410404|1701.5744643656|1701.5744643656
2025-01-28 14:07:00|DTZ|1738073220|1701.5744643656|1701.5744643656|1701.5688486436|1701.5688486436
2025-01-28 14:08:00|DTZ|1738073280|1701.5688486436|1701.5722449496|1699.5064493059|1699.5064493059
2025-01-28 14:09:00|DTZ|1738073340|1699.5064493059|1699.5064493059|1699.4785063499|1699.4785063499
2025-01-28 14:10:00|DTZ|1738073400|1699.4785063499|1699.4785063499|1699.2349597173|1699.2349597173
2025-01-28 14:11:00|DTZ|1738073460|1699.2344026269|1699.2344026269|1699.132788996|1699.132788996
2025-01-28 14:12:00|DTZ|1738073520|1699.1326869922|1699.1326869922|1699.1121336542|1699.1121336542
2025-01-28 14:13:00|DTZ|1738073580|1699.1121336542|1699.1121336542|1699.1057270032|1699.1057270032
2025-01-28 14:14:00|DTZ|1738073640|1699.1057270032|1699.1057270032|1699.0581659137|1699.0581659137
2025-01-28 14:15:00|DTZ|1738073700|1699.0521919402|1699.0521919402|1698.7105904785|1698.7105904785
2025-01-28 14:16:00|DTZ|1738073760|1698.7088341509|1698.7088341509|1698.6709921741|1698.6709921741
2025-01-28 14:17:00|DTZ|1738073820|1698.6575241371|1698.6575241371|1698.6438121152|1698.6438121152
2025-01-28 14:18:00|DTZ|1738073880|1698.6436106644|1698.6436106644|1698.6166534036|1698.6166534036
2025-01-28 14:19:00|DTZ|1738073940|1698.6166534036|1698.6166534036|1698.58096804|1698.58096804
2025-01-28 14:20:00|DTZ|1738074000|1698.58096804|1698.58096804|1698.3342404135|1698.3342404135
2025-01-28 14:21:00|DTZ|1738074060|1698.1979944284|1698.1979944284|1698.1915906647|1698.1915906647
2025-01-28 14:22:00|DTZ|1738074120|1698.1912724318|1698.1912724318|1698.1758161772|1698.1758161772
2025-01-28 14:23:00|DTZ|1738074180|1698.1758161772|1698.1758161772|1698.1563544517|1698.1563544517
2025-01-28 14:24:00|DTZ|1738074240|1698.1563544517|1698.1736109855|1698.154004778|1698.1736109855
2025-01-28 14:25:00|DTZ|1738074300|1698.1735105142|1698.175043596|1698.1733536141|1698.1733536141
2025-01-28 14:26:00|DTZ|1738074360|1698.1733536141|1698.1733536141|1698.149348317|1698.149348317
2025-01-28 14:27:00|DTZ|1738074420|1698.1497692394|1698.2118985049|1698.1497692394|1698.2085276035
2025-01-28 14:28:00|DTZ|1738074480|1698.2085276035|1698.2090251934|1698.1838095446|1698.1838095446
2025-01-28 14:29:00|DTZ|1738074540|1698.1838095446|1698.3611224908|1698.181705734|1698.3611224908
2025-01-28 14:30:00|DTZ|1738074600|1698.3611224908|1698.3611224908|1697.9878049814|1697.9878049814
2025-01-28 14:31:00|DTZ|1738074660|1697.9876807733|1697.9934161252|1697.9860728062|1697.9934161252
2025-01-28 14:32:00|DTZ|1738074720|1697.9438434412|1697.9438434412|1697.8660933496|1697.8686052408
2025-01-28 14:33:00|DTZ|1738074780|1697.8691474539|1699.165295701|1697.8691474539|1699.165295701
2025-01-28 14:34:00|DTZ|1738074840|1699.1652084692|1699.1971371442|1699.1652084692|1699.1971371442
2025-01-28 14:35:00|DTZ|1738074900|1699.1971371442|1699.8806833187|1699.1971371442|1699.8765052734
2025-01-28 14:36:00|DTZ|1738074960|1699.9089924179|1699.9820305006|1699.9047074701|1699.9820305006
2025-01-28 14:37:00|DTZ|1738075020|1699.9759050656|1701.0963466338|1699.9759050656|1701.0963466338
2025-01-28 14:38:00|DTZ|1738075080|1701.0852796833|1701.0852796833|1700.7962371128|1700.9874310678
2025-01-28 14:39:00|DTZ|1738075140|1700.9874310678|1701.0525443553|1700.9745245719|1701.0525443553
2025-01-28 14:40:00|DTZ|1738075200|1701.0525443553|1701.0539369952|1700.9056230035|1700.9069420303
2025-01-28 14:41:00|DTZ|1738075260|1700.90547982|1700.9936645451|1700.8911635671|1700.9936645451
2025-01-28 14:42:00|DTZ|1738075320|1700.9958912947|1701.2527825122|1700.9958912947|1701.2527274843
2025-01-28 14:43:00|DTZ|1738075380|1701.2527191354|1701.2586646687|1701.2512191172|1701.2535125432
2025-01-28 14:44:00|DTZ|1738075440|1701.2518966243|1701.2756702604|1701.2499759077|1701.2756702604
2025-01-28 14:45:00|DTZ|1738075500|1701.2756702604|1701.2756702604|1701.1958955427|1701.1958955427
2025-01-28 14:46:00|DTZ|1738075560|1701.1493765611|1701.150566993|1701.1493645295|1701.1504071048
2025-01-28 14:47:00|DTZ|1738075620|1701.150168061|1701.1508282894|1701.1433626537|1701.1433626537
2025-01-28 14:48:00|DTZ|1738075680|1701.1430051545|1701.1430051545|1701.0793028521|1701.0804440229
2025-01-28 14:49:00|DTZ|1738075740|1701.0802906401|1701.0926289463|1700.9640144956|1700.9640144956
2025-01-28 14:50:00|DTZ|1738075800|1700.9640144956|1700.9641439631|1700.9635724218|1700.9641439631
2025-01-28 14:51:00|DTZ|1738075860|1700.9641439631|1700.964340051|1700.9636346156|1700.9637149673
2025-01-28 14:52:00|DTZ|1738075920|1700.9637149673|1700.9637149673|1700.9568982812|1700.9575183713
2025-01-28 14:53:00|DTZ|1738075980|1700.9576444794|1701.0434649172|1700.9572588597|1701.0258097395
2025-01-28 14:54:00|DTZ|1738076040|1701.0258097395|1701.0258097395|1701.0224168053|1701.0225448198
2025-01-28 14:55:00|DTZ|1738076100|1701.0173722897|1701.0383400479|1701.0172662098|1701.0383400479
2025-01-28 14:56:00|DTZ|1738076160|1701.0386959784|1701.041942778|1701.0386959784|1701.041942778
2025-01-28 14:57:00|DTZ|1738076220|1701.041942778|1701.0570927768|1701.041942778|1701.0570927768
2025-01-28 14:58:00|DTZ|1738076280|1701.0570927768|1701.1113896622|1701.0570927768|1701.1093336888
2025-01-28 14:59:00|DTZ|1738076340|1701.1093336888|1701.1096069823|1701.1093336888|1701.1095230819
2025-01-28 15:00:00|DTZ|1738076400|1701.1095230819|1701.1096122215|1700.6864634148|1700.6864634148
2025-01-28 15:01:00|DTZ|1738076460|1700.6864634148|1700.9986325123|1700.6862329015|1700.9986325123
2025-01-28 15:02:00|DTZ|1738076520|1700.9986037386|1701.5591058343|1700.9986037386|1701.5591058343
2025-01-28 15:03:00|DTZ|1738076580|1701.5812430519|1702.0546900713|1701.5812430519|1702.0546900713
2025-01-28 15:04:00|DTZ|1738076640|1702.0553761211|1702.210666754|1702.0553761211|1702.210666754
2025-01-28 15:05:00|DTZ|1738076700|1702.2145362114|1702.5036083285|1702.2145362114|1702.5036083285
2025-01-28 15:06:00|DTZ|1738076760|1702.5036083285|1710.5310456525|1702.5036083285|1710.5310456525
2025-01-28 15:07:00|DTZ|1738076820|1710.5320430406|1710.5401083073|1710.5320430406|1710.5401083073
2025-01-28 15:08:00|DTZ|1738076880|1710.5401083073|1711.7009364637|1710.5401083073|1711.7009364637
2025-01-28 15:09:00|DTZ|1738076940|1711.7009364637|1711.7170905486|1711.7009364637|1711.7170905486
2025-01-28 15:10:00|DTZ|1738077000|1711.7170905486|1711.9410166351|1711.7170905486|1711.9389575717
2025-01-28 15:11:00|DTZ|1738077060|1711.9396801209|1712.0538968116|1711.9396801209|1712.0538968116
2025-01-28 15:12:00|DTZ|1738077120|1712.053722788|1712.1099322585|1712.0532320284|1712.1099322585
2025-01-28 15:13:00|DTZ|1738077180|1712.1101382757|1712.1565492549|1712.0992412221|1712.1565492549
2025-01-28 15:14:00|DTZ|1738077240|1712.1565492549|1712.1761943269|1712.1565492549|1712.1761943269
2025-01-28 15:15:00|DTZ|1738077300|1712.1761943269|1712.183154605|1712.1634816559|1712.183154605
2025-01-28 15:16:00|DTZ|1738077360|1712.1838315145|1712.1920066547|1712.0737315161|1712.0737315161
2025-01-28 15:17:00|DTZ|1738077420|1712.0917493162|1712.1032828681|1712.0917493162|1712.1032828681
2025-01-28 15:18:00|DTZ|1738077480|1712.1034761264|1712.116274967|1712.1034761264|1712.116274967
2025-01-28 15:19:00|DTZ|1738077540|1712.116274967|1712.1546574731|1712.1162300057|1712.1479108068
2025-01-28 15:20:00|DTZ|1738077600|1712.1479108068|1712.3402133995|1712.1338521597|1712.3402133995
2025-01-28 15:21:00|DTZ|1738077660|1712.4378329988|1712.4420077895|1712.4378329988|1712.4420077895
2025-01-28 15:22:00|DTZ|1738077720|1712.4427567764|1712.4427567764|1712.4160707481|1712.4168275192
2025-01-28 15:23:00|DTZ|1738077780|1712.4168275192|1712.4298649332|1712.4168275192|1712.4298649332
2025-01-28 15:24:00|DTZ|1738077840|1712.4298649332|1712.4650423908|1712.4276179474|1712.4650423908
2025-01-28 15:25:00|DTZ|1738077900|1712.4651736732|1712.4845802969|1712.4651736732|1712.4845802969
2025-01-28 15:26:00|DTZ|1738077960|1712.4845802969|1712.4862203544|1712.4845802969|1712.4862203544
2025-01-28 15:27:00|DTZ|1738078020|1712.4866550112|1712.7446434297|1712.486530136|1712.7445798097
2025-01-28 15:28:00|DTZ|1738078080|1712.7445798097|1712.7707349709|1712.7445798097|1712.7707349709
2025-01-28 15:29:00|DTZ|1738078140|1712.7707349709|1713.0587220145|1712.7707349709|1713.0587220145
2025-01-28 15:30:00|DTZ|1738078200|1713.0587220145|1713.5107902084|1713.0587220145|1713.5107902084
2025-01-28 15:31:00|DTZ|1738078260|1713.5107902084|1713.5181255951|1713.5107902084|1713.5180565771
2025-01-28 15:32:00|DTZ|1738078320|1713.5181734172|1713.8380833434|1713.5181734172|1713.8380833434
2025-01-28 15:33:00|DTZ|1738078380|1713.8385344845|1714.6972417324|1713.8385344845|1714.6972417324
2025-01-28 15:34:00|DTZ|1738078440|1714.6972417324|1714.708842064|1714.6972417324|1714.708842064
2025-01-28 15:35:00|DTZ|1738078500|1714.708842064|1715.5116955764|1714.708842064|1715.5116955764
2025-01-28 15:36:00|DTZ|1738078560|1715.522929175|1715.7982921108|1715.522929175|1715.7982921108
2025-01-28 15:37:00|DTZ|1738078620|1715.8664431475|1716.0396625696|1715.8664431475|1716.0396625696
2025-01-28 15:38:00|DTZ|1738078680|1716.0398534184|1716.0586446455|1716.0398534184|1716.0586446455
2025-01-28 15:39:00|DTZ|1738078740|1716.0586446455|1716.0619898679|1716.0586446455|1716.0619898679
2025-01-28 15:40:00|DTZ|1738078800|1716.0619898679|1716.2363537094|1716.0619898679|1716.2363537094
2025-01-28 15:41:00|DTZ|1738078860|1716.2363537094|1716.3555028571|1716.2363537094|1716.3555028571
2025-01-28 15:42:00|DTZ|1738078920|1716.3558059327|1716.4911602059|1716.3558059327|1716.4911602059
2025-01-28 15:43:00|DTZ|1738078980|1716.4913104521|1716.5715171883|1716.4913104521|1716.5715171883
2025-01-28 15:44:00|DTZ|1738079040|1716.5715328982|1716.6331415753|1716.5696724528|1716.6331415753
2025-01-28 15:45:00|DTZ|1738079100|1716.6331415753|1716.9552680203|1716.6307710658|1716.9552680203
2025-01-28 15:46:00|DTZ|1738079160|1717.1134416105|1717.1157939948|1717.1062285462|1717.1062285462
2025-01-28 15:47:00|DTZ|1738079220|1717.1062285462|1717.1063767304|1717.1006455659|1717.1034813351
2025-01-28 15:48:00|DTZ|1738079280|1717.1034813351|1717.3432438871|1717.0241544358|1717.3432438871
2025-01-28 15:49:00|DTZ|1738079340|1717.3438013809|1717.5830030864|1717.3438013809|1717.5830030864
2025-01-28 15:50:00|DTZ|1738079400|1717.5830030864|1717.5839626604|1717.5808532144|1717.5839626604
2025-01-28 15:51:00|DTZ|1738079460|1717.4709514434|1717.4712329806|1717.3889787902|1717.3925332983
2025-01-28 15:52:00|DTZ|1738079520|1717.3925332983|1717.4444250441|1717.3925332983|1717.4444250441
2025-01-28 15:53:00|DTZ|1738079580|1717.444885219|1717.55871223|1717.4427833599|1717.5586790438
2025-01-28 15:54:00|DTZ|1738079640|1717.5586790438|1717.5590015639|1717.071501986|1717.0719135797
2025-01-28 15:55:00|DTZ|1738079700|1717.0723408052|1717.0730723179|1716.9406605294|1716.9678522412
2025-01-28 15:56:00|DTZ|1738079760|1716.9681624865|1716.9700765268|1716.9681624865|1716.9700765268
2025-01-28 15:57:00|DTZ|1738079820|1716.9700765268|1716.9937984335|1716.9700765268|1716.9935187594
2025-01-28 15:58:00|DTZ|1738079880|1716.9935187594|1717.0525913611|1716.8020187883|1716.8020187883
2025-01-28 15:59:00|DTZ|1738079940|1716.8020187883|1716.8029736461|1716.8016987904|1716.8027812364
2025-01-28 16:00:00|DTZ|1738080000|1716.8027812364|1716.8042647324|1716.771012868|1716.7827063679
2025-01-28 16:01:00|DTZ|1738080060|1716.7827063679|1717.2249141919|1716.7589081438|1717.2241055661
2025-01-28 16:02:00|DTZ|1738080120|1717.2241055661|1717.5608114221|1717.2241055661|1717.5608114221
2025-01-28 16:03:00|DTZ|1738080180|1717.5645487191|1717.5646873514|1717.5447872434|1717.5447872434
2025-01-28 16:04:00|DTZ|1738080240|1717.5449408609|1717.5449408609|1717.2890653402|1717.2890653402
2025-01-28 16:05:00|DTZ|1738080300|1717.2887836747|1717.2887836747|1717.1784048847|1717.1784048847
2025-01-28 16:06:00|DTZ|1738080360|1717.1778092531|1717.1778092531|1714.7715660317|1714.7715660317
2025-01-28 16:07:00|DTZ|1738080420|1714.7703661603|1714.7703661603|1714.7284617536|1714.7284617536
2025-01-28 16:08:00|DTZ|1738080480|1714.7284617536|1714.7284617536|1714.6712489758|1714.6712489758
2025-01-28 16:09:00|DTZ|1738080540|1714.6712489758|1714.6713093052|1714.2627889633|1714.2627889633
2025-01-28 16:10:00|DTZ|1738080600|1714.2627889633|1714.2627889633|1714.154066547|1714.1578632698
2025-01-28 16:11:00|DTZ|1738080660|1714.1565095397|1714.1565095397|1713.9410594184|1713.9415841153
2025-01-28 16:12:00|DTZ|1738080720|1713.9415841153|1713.9415841153|1713.8739784762|1713.8896430969
2025-01-28 16:13:00|DTZ|1738080780|1713.889690748|1713.916257163|1713.8874622344|1713.916257163
2025-01-28 16:14:00|DTZ|1738080840|1713.9152134979|1713.9152348274|1713.4726044926|1713.4726325785
2025-01-28 16:15:00|DTZ|1738080900|1713.4715872877|1713.4930194839|1713.4691271539|1713.480250629
2025-01-28 16:16:00|DTZ|1738080960|1713.480250629|1713.7288193544|1713.4777920098|1713.7288193544
2025-01-28 16:17:00|DTZ|1738081020|1713.7288193544|1713.7288193544|1712.3783003949|1712.3783003949
2025-01-28 16:18:00|DTZ|1738081080|1712.3780304832|1712.3780304832|1712.3751819378|1712.3754130254
2025-01-28 16:19:00|DTZ|1738081140|1712.3750906234|1712.3847195663|1712.3139878514|1712.3195376311
2025-01-28 16:20:00|DTZ|1738081200|1712.3195376311|1712.4490157073|1712.3177066369|1712.4471966905
2025-01-28 16:21:00|DTZ|1738081260|1712.4478011951|1712.4490692612|1712.4405900808|1712.4405900808
2025-01-28 16:22:00|DTZ|1738081320|1712.4405900808|1712.4829690292|1712.3202258167|1712.3207130108
2025-01-28 16:23:00|DTZ|1738081380|1712.3207130108|1712.3207130108|1712.3159397777|1712.3159397777
2025-01-28 16:24:00|DTZ|1738081440|1712.3142061988|1712.3142104701|1712.307208104|1712.307208104
2025-01-28 16:25:00|DTZ|1738081500|1712.307208104|1712.307208104|1712.1997474221|1712.1997474221
2025-01-28 16:26:00|DTZ|1738081560|1712.1997474221|1712.1997474221|1712.0249719649|1712.0249719649
2025-01-28 16:27:00|DTZ|1738081620|1712.0249719649|1712.0250421418|1711.6861353497|1711.6943801994
2025-01-28 16:28:00|DTZ|1738081680|1711.6943801994|1711.6943801994|1710.7591917746|1710.7591917746
2025-01-28 16:29:00|DTZ|1738081740|1710.5360131785|1710.5360131785|1709.6238799205|1709.6238799205
2025-01-28 16:30:00|DTZ|1738081800|1709.6238799205|1709.6238799205|1706.6265810921|1706.6265810921
2025-01-28 16:31:00|DTZ|1738081860|1706.6265810921|1706.6265810921|1706.5299411838|1706.5299411838
2025-01-28 16:32:00|DTZ|1738081920|1706.5277482285|1706.5277482285|1704.867420659|1704.867420659
2025-01-28 16:33:00|DTZ|1738081980|1704.867420659|1704.867420659|1703.9603356297|1703.9603356297
2025-01-28 16:34:00|DTZ|1738082040|1703.9602302808|1703.9602302808|1703.8996926791|1703.8996926791
2025-01-28 16:35:00|DTZ|1738082100|1703.8996926791|1703.8996926791|1703.0272347462|1703.0272347462
2025-01-28 16:36:00|DTZ|1738082160|1703.0272347462|1703.0272347462|1702.1919651958|1702.1919651958
2025-01-28 16:37:00|DTZ|1738082220|1702.0700725283|1702.0700725283|1701.8419115994|1701.8419115994
2025-01-28 16:38:00|DTZ|1738082280|1701.8400512906|1701.8400512906|1701.8066358018|1701.8066358018
2025-01-28 16:39:00|DTZ|1738082340|1701.8056702013|1701.8056702013|1701.7865669577|1701.7865669577
2025-01-28 16:40:00|DTZ|1738082400|1701.7865193633|1701.7865193633|1700.6794237938|1700.6794237938
2025-01-28 16:41:00|DTZ|1738082460|1700.6794237938|1700.6794237938|1699.877706413|1699.877706413
2025-01-28 16:42:00|DTZ|1738082520|1699.8774486704|1699.8774486704|1699.835175588|1699.835175588
2025-01-28 16:43:00|DTZ|1738082580|1699.835175588|1699.835175588|1699.7583283014|1699.7583283014
2025-01-28 16:44:00|DTZ|1738082640|1699.7566372444|1699.7566372444|1699.5078519041|1699.5078519041
2025-01-28 16:45:00|DTZ|1738082700|1699.5078519041|1699.5078519041|1699.4922896636|1699.4922896636
2025-01-28 16:46:00|DTZ|1738082760|1699.4922896636|1699.4922896636|1699.4642611558|1699.4642611558
2025-01-28 16:47:00|DTZ|1738082820|1699.4642611558|1699.4685039636|1699.4599951184|1699.4671248164
2025-01-28 16:48:00|DTZ|1738082880|1699.4671248164|1699.4720506949|1699.3574730599|1699.3574730599
2025-01-28 16:49:00|DTZ|1738082940|1699.3574730599|1699.3574730599|1699.3554273634|1699.3554273634
2025-01-28 16:50:00|DTZ|1738083000|1699.3554273634|1699.3554273634|1699.3167930551|1699.3167930551
2025-01-28 16:51:00|DTZ|1738083060|1698.9241765439|1698.9241765439|1698.63864776|1698.63864776
2025-01-28 16:52:00|DTZ|1738083120|1698.63864776|1698.63864776|1697.6944023929|1697.6944023929
2025-01-28 16:53:00|DTZ|1738083180|1697.6944023929|1697.6944023929|1696.5917687566|1696.5917687566
2025-01-28 16:54:00|DTZ|1738083240|1696.5785605717|1696.5785605717|1695.0042395668|1695.0042395668
2025-01-28 16:55:00|DTZ|1738083300|1694.9813596297|1694.9813596297|1694.5200462265|1694.5200462265
2025-01-28 16:56:00|DTZ|1738083360|1694.5200462265|1694.5200462265|1694.5039258929|1694.5039258929
2025-01-28 16:57:00|DTZ|1738083420|1694.5039258929|1694.5039258929|1694.499595515|1694.499595515
2025-01-28 16:58:00|DTZ|1738083480|1694.4742043927|1694.4742043927|1693.9494963887|1693.9494963887
2025-01-28 16:59:00|DTZ|1738083540|1693.9494963887|1693.9494963887|1693.9398853615|1693.9398853615
2025-01-28 17:00:00|DTZ|1738083600|1693.9398853615|1693.9398853615|1693.8003381917|1693.8003381917
2025-01-28 17:01:00|DTZ|1738083660|1693.8001516839|1693.8001516839|1693.5673636419|1693.5673636419
2025-01-28 17:02:00|DTZ|1738083720|1693.5622766953|1693.5622766953|1693.5023021531|1693.5023021531
2025-01-28 17:03:00|DTZ|1738083780|1693.5022702627|1693.5022702627|1693.4646504823|1693.4646504823
2025-01-28 17:04:00|DTZ|1738083840|1693.4656342163|1693.4656342163|1693.3902516564|1693.392577802
2025-01-28 17:05:00|DTZ|1738083900|1693.392577802|1693.392577802|1693.349678983|1693.3498384644
2025-01-28 17:06:00|DTZ|1738083960|1693.3498384644|1693.7712449354|1693.2256434691|1693.7700735703
2025-01-28 17:07:00|DTZ|1738084020|1693.7705392818|1693.7735353573|1693.7705392818|1693.7735353573
2025-01-28 17:08:00|DTZ|1738084080|1693.9349307906|1694.0627107118|1693.9349307906|1694.0627107118
2025-01-28 17:09:00|DTZ|1738084140|1694.0632754489|1694.0998883066|1694.0632754489|1694.0998883066
2025-01-28 17:10:00|DTZ|1738084200|1694.0998883066|1694.2836630357|1694.0998883066|1694.2836630357
2025-01-28 17:11:00|DTZ|1738084260|1694.2837454886|1694.5632929774|1694.2837454886|1694.5632929774
2025-01-28 17:12:00|DTZ|1738084320|1694.5632929774|1694.5632929774|1694.5614914751|1694.5619981471
2025-01-28 17:13:00|DTZ|1738084380|1694.5630503722|1694.5707975175|1694.5627289627|1694.5707975175
2025-01-28 17:14:00|DTZ|1738084440|1694.5706972646|1694.5714682054|1694.5366007276|1694.5366007276
2025-01-28 17:15:00|DTZ|1738084500|1694.5365673326|1694.5394250573|1694.5365502501|1694.5370802789
2025-01-28 17:16:00|DTZ|1738084560|1694.5371239977|1694.5383896039|1694.5371239977|1694.5383896039
2025-01-28 17:17:00|DTZ|1738084620|1694.5383896039|1694.7130405752|1694.4647210819|1694.4647210819
2025-01-28 17:18:00|DTZ|1738084680|1694.4647210819|1694.4692265798|1694.4647210819|1694.4692265798
2025-01-28 17:19:00|DTZ|1738084740|1694.469200691|1694.5438761358|1694.469200691|1694.5438761358
2025-01-28 17:20:00|DTZ|1738084800|1694.5438761358|1694.5696824819|1694.5438761358|1694.5696824819
2025-01-28 17:21:00|DTZ|1738084860|1694.5696824819|1695.0956021119|1694.5696824819|1695.0956021119
2025-01-28 17:22:00|DTZ|1738084920|1695.0956021119|1695.1094693535|1695.0737822259|1695.0737822259
2025-01-28 17:23:00|DTZ|1738084980|1695.0737822259|1695.4584751798|1695.0737822259|1695.4581152134
2025-01-28 17:24:00|DTZ|1738085040|1695.4579231926|1695.4587839974|1695.4579231926|1695.4587839974
2025-01-28 17:25:00|DTZ|1738085100|1695.4587839974|1695.5007911896|1695.4586586208|1695.5007911896
2025-01-28 17:26:00|DTZ|1738085160|1695.5007911896|1695.5645984397|1695.5007911896|1695.5645984397
2025-01-28 17:27:00|DTZ|1738085220|1695.5646366594|1695.6211185031|1695.5646366594|1695.6211185031
2025-01-28 17:28:00|DTZ|1738085280|1695.6211185031|1695.8959685107|1695.6211185031|1695.8946749568
2025-01-28 17:29:00|DTZ|1738085340|1695.9612256619|1697.3769008462|1695.9612256619|1697.3769008462
2025-01-28 17:30:00|DTZ|1738085400|1697.3769008462|1697.6320256359|1697.3769008462|1697.6320256359
2025-01-28 17:31:00|DTZ|1738085460|1697.6320256359|1697.6404847555|1697.6284281781|1697.6284281781
2025-01-28 17:32:00|DTZ|1738085520|1697.6290296215|1697.767126783|1697.6290296215|1697.709655365
2025-01-28 17:33:00|DTZ|1738085580|1697.7099330366|1697.7569161566|1697.7099330366|1697.7569161566
2025-01-28 17:34:00|DTZ|1738085640|1697.7568840587|1697.8399157006|1697.7536284642|1697.8399157006
2025-01-28 17:35:00|DTZ|1738085700|1697.8399157006|1697.8787214131|1697.8399157006|1697.8787214131
2025-01-28 17:36:00|DTZ|1738085760|1697.8787214131|1697.8830144318|1697.8787214131|1697.8830144318
2025-01-28 17:37:00|DTZ|1738085820|1697.8830144318|1697.980117622|1697.8830144318|1697.9783711507
2025-01-28 17:38:00|DTZ|1738085880|1697.9786309198|1698.0732763352|1697.9786309198|1698.0732763352
2025-01-28 17:39:00|DTZ|1738085940|1698.0738188521|1698.0768816763|1698.0737238785|1698.075432561
2025-01-28 17:40:00|DTZ|1738086000|1698.0753932511|1698.0863982899|1698.0753932511|1698.0863982899
2025-01-28 17:41:00|DTZ|1738086060|1698.0863982899|1698.0948056107|1698.0863982899|1698.0948056107
2025-01-28 17:42:00|DTZ|1738086120|1698.0948056107|1698.0994525049|1698.0759010482|1698.0762781054
2025-01-28 17:43:00|DTZ|1738086180|1698.0762781054|1698.0854952212|1698.0671508568|1698.0854952212
2025-01-28 17:44:00|DTZ|1738086240|1698.0874269674|1698.2811059759|1698.0874269674|1698.2810510963
2025-01-28 17:45:00|DTZ|1738086300|1698.2810510963|1698.2823346081|1698.2810510963|1698.2823346081
2025-01-28 17:46:00|DTZ|1738086360|1698.2823346081|1698.2945496358|1698.2823346081|1698.2945496358
2025-01-28 17:47:00|DTZ|1738086420|1698.2945496358|1698.3172818752|1698.2945496358|1698.3149427673
2025-01-28 17:48:00|DTZ|1738086480|1698.3149427673|1698.3153235225|1698.3123543309|1698.3153235225
2025-01-28 17:49:00|DTZ|1738086540|1698.3153235225|1698.3772684799|1698.3153235225|1698.3772684799
2025-01-28 17:50:00|DTZ|1738086600|1698.3772684799|1698.4266242378|1698.3772684799|1698.4266206504
2025-01-28 17:51:00|DTZ|1738086660|1698.4350010881|1698.4357984204|1698.423945098|1698.42738387
2025-01-28 17:52:00|DTZ|1738086720|1698.4273761784|1698.799305056|1698.4273761784|1698.799305056
2025-01-28 17:53:00|DTZ|1738086780|1698.799305056|1700.2708008992|1698.799305056|1700.2708008992
2025-01-28 17:54:00|DTZ|1738086840|1700.2939628507|1700.7869215723|1700.2939628507|1700.7869215723
2025-01-28 17:55:00|DTZ|1738086900|1700.8309062908|1700.9667029254|1700.8309062908|1700.9667029254
2025-01-28 17:56:00|DTZ|1738086960|1700.9641486767|1700.9985635227|1700.9641486767|1700.9985635227
2025-01-28 17:57:00|DTZ|1738087020|1700.9985635227|1701.049457385|1700.9985635227|1701.049457385
2025-01-28 17:58:00|DTZ|1738087080|1701.1068142724|1701.1129703662|1701.1068142724|1701.1129703662
2025-01-28 17:59:00|DTZ|1738087140|1701.1129703662|1701.1808398506|1701.1129703662|1701.1808398506
2025-01-28 18:00:00|DTZ|1738087200|1701.1808398506|1701.2202942152|1701.1808398506|1701.2202942152
2025-01-28 18:01:00|DTZ|1738087260|1701.2209994106|1701.3402611528|1701.2209994106|1701.3402611528
2025-01-28 18:02:00|DTZ|1738087320|1701.3615256699|1701.6471167116|1701.3615256699|1701.6471167116
2025-01-28 18:03:00|DTZ|1738087380|1701.6471969733|1701.983510631|1701.6471969733|1701.983510631
2025-01-28 18:04:00|DTZ|1738087440|1702.0636427203|1702.3708083971|1702.0636427203|1702.3708083971
2025-01-28 18:05:00|DTZ|1738087500|1702.3708083971|1702.4734181841|1702.3708083971|1702.4734181841
2025-01-28 18:06:00|DTZ|1738087560|1702.4741492683|1702.9450383828|1702.4741492683|1702.9450383828
2025-01-28 18:07:00|DTZ|1738087620|1702.9453396534|1702.9453867507|1702.7523093442|1702.762399297
2025-01-28 18:08:00|DTZ|1738087680|1702.8754122678|1704.50813707|1702.8754122678|1704.50813707
2025-01-28 18:09:00|DTZ|1738087740|1704.5084107866|1704.5372552668|1704.5084107866|1704.5372552668
2025-01-28 18:10:00|DTZ|1738087800|1704.5374670168|1704.5776602378|1704.5374670168|1704.5776602378
2025-01-28 18:11:00|DTZ|1738087860|1704.5776373472|1704.7287800834|1704.5776373472|1704.7279841051
2025-01-28 18:12:00|DTZ|1738087920|1704.7292674507|1704.7500572952|1704.72926623|1704.7500572952
2025-01-28 18:13:00|DTZ|1738087980|1704.7498179072|1705.6338508682|1704.7498179072|1705.6338508682
2025-01-28 18:14:00|DTZ|1738088040|1705.6518747811|1705.673193408|1705.6518747811|1705.673193408
2025-01-28 18:15:00|DTZ|1738088100|1705.673193408|1705.6768703063|1705.673193408|1705.6768703063
2025-01-28 18:16:00|DTZ|1738088160|1705.6768649956|1705.7274446454|1705.6768649956|1705.7272374696
2025-01-28 18:17:00|DTZ|1738088220|1705.7272374696|1706.0101695768|1705.7272374696|1706.0101695768
2025-01-28 18:18:00|DTZ|1738088280|1706.0101695768|1706.1119314058|1706.0101695768|1706.1119314058
2025-01-28 18:19:00|DTZ|1738088340|1706.1133862848|1706.1133862848|1706.0910009752|1706.1063633287
2025-01-28 18:20:00|DTZ|1738088400|1706.1063633287|1706.1224939166|1706.1063633287|1706.1175100946
2025-01-28 18:21:00|DTZ|1738088460|1706.1175079165|1706.1404212937|1706.0882445383|1706.0916533749
2025-01-28 18:22:00|DTZ|1738088520|1706.0916533749|1706.092969518|1706.0873602106|1706.0929316584
2025-01-28 18:23:00|DTZ|1738088580|1706.0929316584|1706.1109708013|1705.7619285302|1705.7637950842
2025-01-28 18:24:00|DTZ|1738088640|1705.7662448694|1705.8472689147|1705.7662448694|1705.8472689147
2025-01-28 18:25:00|DTZ|1738088700|1705.8472689147|1705.8651705609|1705.8472689147|1705.8651705609
2025-01-28 18:26:00|DTZ|1738088760|1705.8651705609|1706.0878950422|1705.8651705609|1706.0806205988
2025-01-28 18:27:00|DTZ|1738088820|1706.0805677688|1706.0805677688|1706.036141944|1706.0428706552
2025-01-28 18:28:00|DTZ|1738088880|1706.0428706552|1706.0577580022|1706.0428706552|1706.0577580022
2025-01-28 18:29:00|DTZ|1738088940|1706.0577580022|1709.3343945894|1706.0577580022|1709.3343945894
2025-01-28 18:30:00|DTZ|1738089000|1709.3343945894|1709.5052710251|1709.3343945894|1709.5052710251
2025-01-28 18:31:00|DTZ|1738089060|1709.5254474875|1709.5480136427|1709.5240838566|1709.5479779652
2025-01-28 18:32:00|DTZ|1738089120|1709.5479779652|1709.6389414791|1709.5479779652|1709.6375927888
2025-01-28 18:33:00|DTZ|1738089180|1709.6082879048|1709.6159029993|1709.6082879048|1709.6140450997
2025-01-28 18:34:00|DTZ|1738089240|1709.6140450997|1709.6140450997|1708.3653223159|1708.3653223159
2025-01-28 18:35:00|DTZ|1738089300|1708.3653223159|1708.365789615|1708.364371817|1708.364371817
2025-01-28 18:36:00|DTZ|1738089360|1708.364371817|1708.364371817|1708.3239427012|1708.3242604108
2025-01-28 18:37:00|DTZ|1738089420|1708.2622981118|1708.2623292538|1708.2366528518|1708.2366528518
2025-01-28 18:38:00|DTZ|1738089480|1708.2366528518|1708.2511629199|1708.2366528518|1708.2494655469
2025-01-28 18:39:00|DTZ|1738089540|1708.2494655469|1708.2494655469|1708.2486026528|1708.2486026528
2025-01-28 18:40:00|DTZ|1738089600|1708.2486026528|1708.2486026528|1708.2466571759|1708.2468009551
2025-01-28 18:41:00|DTZ|1738089660|1708.2468009551|1708.246876812|1707.8023847314|1707.8150348959
2025-01-28 18:42:00|DTZ|1738089720|1707.8149934119|1707.8150466191|1706.8517984801|1706.9039656937
2025-01-28 18:43:00|DTZ|1738089780|1706.9035763724|1706.9275721139|1706.9035763724|1706.9273211165
2025-01-28 18:44:00|DTZ|1738089840|1706.9377416496|1706.9377416496|1706.4222849072|1706.4222849072
2025-01-28 18:45:00|DTZ|1738089900|1706.4222849072|1706.4222849072|1706.4058009172|1706.4060689163
2025-01-28 18:46:00|DTZ|1738089960|1706.3864632033|1706.3864632033|1706.2677024556|1706.2677024556
2025-01-28 18:47:00|DTZ|1738090020|1706.2677024556|1706.2845267023|1706.1054648493|1706.1054648493
2025-01-28 18:48:00|DTZ|1738090080|1706.1054648493|1706.1054648493|1706.0532191359|1706.0543414242
2025-01-28 18:49:00|DTZ|1738090140|1706.0543414242|1706.0550776722|1706.0395613865|1706.0550776722
2025-01-28 18:50:00|DTZ|1738090200|1706.0435027377|1706.0436376032|1706.0407875009|1706.0407875009
2025-01-28 18:51:00|DTZ|1738090260|1706.0400449802|1706.0400449802|1705.7567290096|1705.7567290096
2025-01-28 18:52:00|DTZ|1738090320|1705.756725493|1705.756725493|1705.7207108874|1705.7207108874
2025-01-28 18:53:00|DTZ|1738090380|1705.7207108874|1705.7207108874|1705.5911362299|1705.5911362299
2025-01-28 18:54:00|DTZ|1738090440|1705.5449346461|1705.5449346461|1705.4685226861|1705.4685226861
2025-01-28 18:55:00|DTZ|1738090500|1705.467411149|1705.467411149|1705.4628139711|1705.4628975441
2025-01-28 18:56:00|DTZ|1738090560|1705.4599416613|1705.4599550244|1705.4476541164|1705.4476541164
2025-01-28 18:57:00|DTZ|1738090620|1705.4259554863|1705.4259554863|1705.3681165412|1705.3681165412
2025-01-28 18:58:00|DTZ|1738090680|1705.2752641492|1705.2752641492|1705.1769346388|1705.1769346388
2025-01-28 18:59:00|DTZ|1738090740|1705.1769346388|1705.1769346388|1705.1715215044|1705.1715215044
2025-01-28 19:00:00|DTZ|1738090800|1705.1715215044|1705.1715215044|1705.0652797815|1705.0652797815
2025-01-28 19:01:00|DTZ|1738090860|1705.0652797815|1705.0652797815|1705.0645166276|1705.0645166276
2025-01-28 19:02:00|DTZ|1738090920|1705.0644660502|1705.0644660502|1704.829304163|1704.829304163
2025-01-28 19:03:00|DTZ|1738090980|1704.828980653|1704.828980653|1704.815530458|1704.815530458
2025-01-28 19:04:00|DTZ|1738091040|1704.8154701552|1704.8154701552|1704.766191462|1704.766191462
2025-01-28 19:05:00|DTZ|1738091100|1704.766191462|1704.766191462|1704.5957444537|1704.5957444537
2025-01-28 19:06:00|DTZ|1738091160|1704.5957444537|1704.5957444537|1703.5793292017|1703.5793292017
2025-01-28 19:07:00|DTZ|1738091220|1703.5458881151|1703.5458881151|1702.7645181251|1702.7645181251
2025-01-28 19:08:00|DTZ|1738091280|1702.7645181251|1702.7645181251|1702.4380309292|1702.4380309292
2025-01-28 19:09:00|DTZ|1738091340|1702.4380309292|1702.4380309292|1702.0705144609|1702.0705144609
2025-01-28 19:10:00|DTZ|1738091400|1702.0654181529|1702.0654181529|1701.9104894483|1701.9104894483
2025-01-28 19:11:00|DTZ|1738091460|1701.9104216828|1701.9104216828|1699.1081973628|1699.1081973628
2025-01-28 19:12:00|DTZ|1738091520|1699.1079360378|1699.1079360378|1699.0121531689|1699.0121531689
2025-01-28 19:13:00|DTZ|1738091580|1699.0121531689|1699.0121531689|1698.6010929666|1698.6010929666
2025-01-28 19:14:00|DTZ|1738091640|1698.5799449742|1698.5799449742|1697.8661535033|1697.8661535033
2025-01-28 19:15:00|DTZ|1738091700|1697.8661535033|1697.8661535033|1697.837467062|1697.837467062
2025-01-28 19:16:00|DTZ|1738091760|1697.837467062|1697.837467062|1697.5736083267|1697.5736083267
2025-01-28 19:17:00|DTZ|1738091820|1697.5732903429|1697.5732903429|1697.294276461|1697.294276461
2025-01-28 19:18:00|DTZ|1738091880|1697.2934847569|1697.2934847569|1697.1633402203|1697.1633402203
2025-01-28 19:19:00|DTZ|1738091940|1697.1629901395|1697.1629901395|1697.1179563619|1697.1179563619
2025-01-28 19:20:00|DTZ|1738092000|1697.1179563619|1697.1179563619|1696.9456115213|1696.9456115213
2025-01-28 19:21:00|DTZ|1738092060|1696.9178452319|1696.9178452319|1696.8578505492|1696.8578505492
2025-01-28 19:22:00|DTZ|1738092120|1696.8578505492|1696.8578505492|1696.7709732734|1696.7709732734
2025-01-28 19:23:00|DTZ|1738092180|1696.7706895416|1696.7706895416|1696.4483526461|1696.4483526461
2025-01-28 19:24:00|DTZ|1738092240|1696.402770882|1696.402770882|1696.381254367|1696.381254367
2025-01-28 19:25:00|DTZ|1738092300|1696.381254367|1696.381254367|1696.3540636353|1696.3540636353
2025-01-28 19:26:00|DTZ|1738092360|1696.3540636353|1696.3540636353|1696.2217103494|1696.2217103494
2025-01-28 19:27:00|DTZ|1738092420|1696.2213895107|1696.2213895107|1696.1515036964|1696.1515036964
2025-01-28 19:28:00|DTZ|1738092480|1696.1515036964|1696.1515036964|1696.147517341|1696.147517341
2025-01-28 19:29:00|DTZ|1738092540|1696.147517341|1696.147517341|1694.075785803|1694.075785803
2025-01-28 19:30:00|DTZ|1738092600|1694.075785803|1694.075785803|1692.3012564435|1692.3012564435
2025-01-28 19:31:00|DTZ|1738092660|1691.4299104725|1691.4299104725|1691.2917914859|1691.2917914859
2025-01-28 19:32:00|DTZ|1738092720|1691.2917914859|1691.2917914859|1690.9554350456|1690.9554350456
2025-01-28 19:33:00|DTZ|1738092780|1690.906509707|1690.906509707|1690.8610249767|1690.8610249767
2025-01-28 19:34:00|DTZ|1738092840|1690.8610249767|1690.8610249767|1687.8040537889|1687.8040537889
2025-01-28 19:35:00|DTZ|1738092900|1687.8040299347|1687.9979885976|1687.8040299347|1687.9979885976
2025-01-28 19:36:00|DTZ|1738092960|1687.9979885976|1687.9979885976|1687.8810471319|1687.8810471319
2025-01-28 19:37:00|DTZ|1738093020|1687.7555308497|1687.7555308497|1687.6268827085|1687.6268827085
2025-01-28 19:38:00|DTZ|1738093080|1687.6268827085|1687.6268827085|1687.5850666968|1687.5850666968
2025-01-28 19:39:00|DTZ|1738093140|1687.5850666968|1687.5850666968|1687.5809074725|1687.5809074725
2025-01-28 19:40:00|DTZ|1738093200|1687.5809074725|1687.5809074725|1687.5729173702|1687.5729173702
2025-01-28 19:41:00|DTZ|1738093260|1687.5729173702|1687.5729173702|1686.1784004523|1686.1784004523
2025-01-28 19:42:00|DTZ|1738093320|1686.1782575288|1686.1782575288|1683.9336869387|1683.9336869387
2025-01-28 19:43:00|DTZ|1738093380|1683.932764577|1683.932764577|1683.9083567354|1683.9083567354
2025-01-28 19:44:00|DTZ|1738093440|1683.9083567354|1683.9083567354|1683.5692425206|1683.5705724592
2025-01-28 19:45:00|DTZ|1738093500|1683.5705724592|1683.5705724592|1683.4974560716|1683.4974560716
2025-01-28 19:46:00|DTZ|1738093560|1683.4238771858|1683.4238771858|1683.0824647369|1683.0824647369
2025-01-28 19:47:00|DTZ|1738093620|1683.0824647369|1683.1158713985|1682.7232577545|1682.7232577545
2025-01-28 19:48:00|DTZ|1738093680|1682.7232577545|1682.7232577545|1682.5988699963|1682.5988699963
2025-01-28 19:49:00|DTZ|1738093740|1682.5988699963|1682.5988699963|1682.5644145085|1682.5644145085
2025-01-28 19:50:00|DTZ|1738093800|1682.5350159432|1682.5350159432|1682.5265249151|1682.5265249151
2025-01-28 19:51:00|DTZ|1738093860|1682.5250573266|1682.5250573266|1682.0670020781|1682.0727140201
2025-01-28 19:52:00|DTZ|1738093920|1682.0727140201|1682.0727140201|1682.0231483884|1682.0231483884
2025-01-28 19:53:00|DTZ|1738093980|1682.0344475046|1682.0344475046|1681.884646018|1681.9513866833
2025-01-28 19:54:00|DTZ|1738094040|1681.9275420892|1681.9276440593|1681.8089716665|1681.8089716665
2025-01-28 19:55:00|DTZ|1738094100|1681.8076286797|1681.8076286797|1681.770374938|1681.770374938
2025-01-28 19:56:00|DTZ|1738094160|1681.770374938|1681.770374938|1681.7601166205|1681.7601166205
2025-01-28 19:57:00|DTZ|1738094220|1681.7489273419|1681.7489273419|1681.7111383587|1681.7111383587
2025-01-28 19:58:00|DTZ|1738094280|1681.6326099032|1681.6735358316|1681.6275076729|1681.6275076729
2025-01-28 19:59:00|DTZ|1738094340|1681.6275076729|1681.631966028|1681.6275076729|1681.631966028
2025-01-28 20:00:00|DTZ|1738094400|1681.631966028|1681.6322455086|1681.4314107909|1681.5123320422
2025-01-28 20:01:00|DTZ|1738094460|1681.5123320422|1681.5131707913|1681.5119949629|1681.5131707913
2025-01-28 20:02:00|DTZ|1738094520|1681.5133589697|1681.5137890813|1681.3597810285|1681.3600429513
2025-01-28 20:03:00|DTZ|1738094580|1681.3597435216|1681.3602328358|1681.3565197627|1681.3565197627
2025-01-28 20:04:00|DTZ|1738094640|1681.356383474|1681.5079994359|1681.3528669927|1681.5079994359
2025-01-28 20:05:00|DTZ|1738094700|1681.5079994359|1681.5256478336|1681.419348235|1681.4214626138
2025-01-28 20:06:00|DTZ|1738094760|1681.4214626138|1681.4713712739|1681.3779813163|1681.4713712739
2025-01-28 20:07:00|DTZ|1738094820|1681.4801579238|1681.6494774026|1681.4801579238|1681.6494774026
2025-01-28 20:08:00|DTZ|1738094880|1681.6494774026|1681.6987452971|1681.6494774026|1681.6987452971
2025-01-28 20:09:00|DTZ|1738094940|1681.6987452971|1681.8275311677|1681.6987452971|1681.8275311677
2025-01-28 20:10:00|DTZ|1738095000|1681.8296534227|1681.8985283476|1681.8296534227|1681.8985283476
2025-01-28 20:11:00|DTZ|1738095060|1681.8985283476|1683.4633179012|1681.8985283476|1683.4633179012
2025-01-28 20:12:00|DTZ|1738095120|1683.4714471167|1685.0592742403|1683.4714471167|1685.0592742403
2025-01-28 20:13:00|DTZ|1738095180|1685.0592742403|1685.2695686099|1685.0592742403|1685.2695686099
2025-01-28 20:14:00|DTZ|1738095240|1685.2894073725|1686.3053814807|1685.2894073725|1686.3053814807
2025-01-28 20:15:00|DTZ|1738095300|1686.3053814807|1686.3666160606|1686.3053814807|1686.3666160606
2025-01-28 20:16:00|DTZ|1738095360|1686.3666160606|1686.6457532996|1686.3666160606|1686.6457532996
2025-01-28 20:17:00|DTZ|1738095420|1686.6461807269|1686.9871788699|1686.6461807269|1686.9871788699
2025-01-28 20:18:00|DTZ|1738095480|1686.9882741146|1687.1440532487|1686.9882741146|1687.1440532487
2025-01-28 20:19:00|DTZ|1738095540|1687.1440532487|1687.2191918717|1687.1440532487|1687.2191918717
2025-01-28 20:20:00|DTZ|1738095600|1687.220227627|1687.5207413858|1687.220227627|1687.5207413858
2025-01-28 20:21:00|DTZ|1738095660|1687.5726376715|1687.7049656728|1687.5726376715|1687.7049656728
2025-01-28 20:22:00|DTZ|1738095720|1687.7049656728|1687.8853987232|1687.7049656728|1687.885315678
2025-01-28 20:23:00|DTZ|1738095780|1687.8856377679|1688.4594254145|1687.8856377679|1688.459403082
2025-01-28 20:24:00|DTZ|1738095840|1688.4510926055|1688.4518559934|1688.4347955374|1688.4348183323
2025-01-28 20:25:00|DTZ|1738095900|1688.4348183323|1688.490279956|1688.4348183323|1688.4894025651
2025-01-28 20:26:00|DTZ|1738095960|1688.4894025651|1688.5234740387|1688.4894025651|1688.5234740387
2025-01-28 20:27:00|DTZ|1738096020|1688.5241579717|1688.6687168882|1688.5238506178|1688.5970292882
2025-01-28 20:28:00|DTZ|1738096080|1688.5970292882|1688.5970292882|1688.5936273236|1688.5960764942
2025-01-28 20:29:00|DTZ|1738096140|1688.5960764942|1688.5960764942|1688.5930739859|1688.5930739859
2025-01-28 20:30:00|DTZ|1738096200|1688.5930739859|1688.5939697482|1688.5915789695|1688.5915789695
2025-01-28 20:31:00|DTZ|1738096260|1688.5915789695|1688.5915789695|1688.5898522566|1688.5899961413
2025-01-28 20:32:00|DTZ|1738096320|1688.5892646253|1688.5892646253|1688.584888616|1688.584888616
2025-01-28 20:33:00|DTZ|1738096380|1688.584888616|1688.6491000481|1688.584888616|1688.6011312706
2025-01-28 20:34:00|DTZ|1738096440|1688.6011312706|1688.6059016372|1688.3013907914|1688.3022481198
2025-01-28 20:35:00|DTZ|1738096500|1688.3023808549|1688.3023808549|1686.853391746|1686.853391746
2025-01-28 20:36:00|DTZ|1738096560|1686.853391746|1686.853391746|1686.837312485|1686.837312485
2025-01-28 20:37:00|DTZ|1738096620|1686.837312485|1687.0531792278|1686.8107371406|1687.0531792278
2025-01-28 20:38:00|DTZ|1738096680|1687.0531792278|1687.356592223|1687.0531792278|1687.356592223
2025-01-28 20:39:00|DTZ|1738096740|1687.356592223|1687.356592223|1687.3337433945|1687.3337433945
2025-01-28 20:40:00|DTZ|1738096800|1687.3337433945|1687.3337433945|1686.7597995447|1686.7611646098
2025-01-28 20:41:00|DTZ|1738096860|1686.75889254|1686.75889254|1686.7495251334|1686.7513465459
2025-01-28 20:42:00|DTZ|1738096920|1686.7463984637|1686.7463984637|1686.7074921965|1686.7074921965
2025-01-28 20:43:00|DTZ|1738096980|1686.7074921965|1686.7074921965|1686.3780453735|1686.3788206542
2025-01-28 20:44:00|DTZ|1738097040|1686.3788206542|1686.5112493795|1686.3760477035|1686.4318129329
2025-01-28 20:45:00|DTZ|1738097100|1686.4318129329|1686.4318129329|1686.3233931763|1686.3239632416
2025-01-28 20:46:00|DTZ|1738097160|1686.3239632416|1686.3239632416|1686.2939346124|1686.2939346124
2025-01-28 20:47:00|DTZ|1738097220|1686.2805039408|1686.3457845547|1685.9608407427|1685.9608819777
2025-01-28 20:48:00|DTZ|1738097280|1685.9608819777|1685.9608819777|1679.7244366784|1679.7244366784
2025-01-28 20:49:00|DTZ|1738097340|1679.7244366784|1679.7244366784|1675.879604674|1675.879604674
2025-01-28 20:50:00|DTZ|1738097400|1675.879604674|1675.879604674|1675.4630151087|1675.4630151087
2025-01-28 20:51:00|DTZ|1738097460|1675.4630151087|1675.4630151087|1675.0638250322|1675.0638250322
2025-01-28 20:52:00|DTZ|1738097520|1675.0624070767|1675.0624070767|1674.3699653802|1674.3699653802
2025-01-28 20:53:00|DTZ|1738097580|1674.2692264555|1674.2705496615|1673.3482564946|1673.3482677161
2025-01-28 20:54:00|DTZ|1738097640|1673.3326989557|1673.3390426712|1671.6171503007|1671.6171503007
2025-01-28 20:55:00|DTZ|1738097700|1671.6171503007|1671.6339733786|1670.7580008826|1670.7580008826
2025-01-28 20:56:00|DTZ|1738097760|1670.7580008826|1670.7580008826|1666.2419090532|1666.2419090532
2025-01-28 20:57:00|DTZ|1738097820|1666.0905480325|1666.0905480325|1666.0774419451|1666.0774419451
2025-01-28 20:58:00|DTZ|1738097880|1666.0774419451|1666.0774419451|1665.7135462818|1665.7135462818
2025-01-28 20:59:00|DTZ|1738097940|1665.7135462818|1665.7135462818|1665.6107354232|1665.6107354232
2025-01-28 21:00:00|DTZ|1738098000|1665.6107354232|1665.6107354232|1665.542204123|1665.542204123
2025-01-28 21:01:00|DTZ|1738098060|1665.542204123|1665.542204123|1665.4170444018|1665.4170444018
2025-01-28 21:02:00|DTZ|1738098120|1665.4155404844|1665.415796582|1665.3818817053|1665.3818817053
2025-01-28 21:03:00|DTZ|1738098180|1665.3818817053|1665.3898568159|1665.3771872127|1665.3898568159
2025-01-28 21:04:00|DTZ|1738098240|1665.3899413035|1665.3899413035|1664.765525071|1664.765525071
2025-01-28 21:05:00|DTZ|1738098300|1664.765525071|1664.765525071|1664.7436639721|1664.7540238365
2025-01-28 21:06:00|DTZ|1738098360|1664.7540238365|1664.8940635391|1664.7527733879|1664.8940635391
2025-01-28 21:07:00|DTZ|1738098420|1664.8138807698|1664.821007312|1664.8106605078|1664.8106605078
2025-01-28 21:08:00|DTZ|1738098480|1664.8106605078|1664.8106605078|1664.7996814825|1664.7996814825
2025-01-28 21:09:00|DTZ|1738098540|1664.7996814825|1664.7997464309|1664.793619098|1664.793619098
2025-01-28 21:10:00|DTZ|1738098600|1664.793619098|1664.793619098|1664.7545877802|1664.7545877802
2025-01-28 21:11:00|DTZ|1738098660|1664.7545877802|1664.7545877802|1664.6901902823|1664.6901902823
2025-01-28 21:12:00|DTZ|1738098720|1664.6623847641|1664.6623847641|1663.0567259427|1663.0852150623
2025-01-28 21:13:00|DTZ|1738098780|1663.0852150623|1663.0852150623|1663.0209120127|1663.0209120127
2025-01-28 21:14:00|DTZ|1738098840|1663.0769648736|1663.1018531764|1663.0728288666|1663.1018531764
2025-01-28 21:15:00|DTZ|1738098900|1663.1023066905|1663.1036538728|1663.0558698718|1663.1036538728
2025-01-28 21:16:00|DTZ|1738098960|1663.1036538728|1663.1039131916|1663.0953419505|1663.0953419505
2025-01-28 21:17:00|DTZ|1738099020|1663.1105262671|1663.1225268182|1663.1105092186|1663.1205460036
2025-01-28 21:18:00|DTZ|1738099080|1663.1205460036|1663.1205460036|1663.1125784088|1663.1125784088
2025-01-28 21:19:00|DTZ|1738099140|1663.1125784088|1663.1125784088|1663.0578262755|1663.0578262755
2025-01-28 21:20:00|DTZ|1738099200|1663.0530549717|1663.0558661791|1663.024306834|1663.024306834
2025-01-28 21:21:00|DTZ|1738099260|1663.0225678842|1663.0225678842|1662.8512020403|1662.8539042684
2025-01-28 21:22:00|DTZ|1738099320|1662.8538507236|1662.8538507236|1662.8246396555|1662.8416336494
2025-01-28 21:23:00|DTZ|1738099380|1662.8393082928|1662.8393082928|1662.3696282335|1662.3696282335
2025-01-28 21:24:00|DTZ|1738099440|1662.3360920073|1662.3360920073|1662.2209354345|1662.2209354345
2025-01-28 21:25:00|DTZ|1738099500|1662.2209354345|1662.2209354345|1661.3622641875|1661.3622641875
2025-01-28 21:26:00|DTZ|1738099560|1661.3622641875|1661.3623624193|1661.3618555298|1661.3618555298
2025-01-28 21:27:00|DTZ|1738099620|1661.3618555298|1661.3618555298|1661.1671120806|1661.1671120806
2025-01-28 21:28:00|DTZ|1738099680|1661.167137559|1661.1671525987|1661.1399368737|1661.1399368737
2025-01-28 21:29:00|DTZ|1738099740|1661.1399368737|1661.1495678654|1661.1399368737|1661.1441438637
2025-01-28 21:30:00|DTZ|1738099800|1661.1441438637|1661.1642053124|1661.1441438637|1661.1596340666
2025-01-28 21:31:00|DTZ|1738099860|1661.1596340666|1661.15971321|1661.1567255921|1661.1567398846
2025-01-28 21:32:00|DTZ|1738099920|1661.1558461386|1661.1558461386|1660.7020614927|1660.7020614927
2025-01-28 21:33:00|DTZ|1738099980|1660.7020614927|1660.7020614927|1660.6077911734|1660.6077911734
2025-01-28 21:34:00|DTZ|1738100040|1660.6077911734|1660.6077911734|1660.2793468772|1660.2793468772
2025-01-28 21:35:00|DTZ|1738100100|1660.2793468772|1660.2793468772|1660.2589083496|1660.2589083496
2025-01-28 21:36:00|DTZ|1738100160|1660.2387465574|1660.2387465574|1660.2066670428|1660.2066670428
2025-01-28 21:37:00|DTZ|1738100220|1660.2066670428|1660.2066670428|1660.1537167536|1660.1537167536
2025-01-28 21:38:00|DTZ|1738100280|1660.1531661046|1660.1531661046|1660.0587329824|1660.0587329824
2025-01-28 21:39:00|DTZ|1738100340|1660.0473225705|1660.0473225705|1660.0219412203|1660.0219412203
2025-01-28 21:40:00|DTZ|1738100400|1660.0219412203|1660.0219412203|1659.2305347454|1659.2305347454
2025-01-28 21:41:00|DTZ|1738100460|1659.2260966896|1659.2260966896|1659.1277185076|1659.1277185076
2025-01-28 21:42:00|DTZ|1738100520|1659.126234041|1659.126234041|1659.114794897|1659.114794897
2025-01-28 21:43:00|DTZ|1738100580|1659.114794897|1659.114794897|1656.7447447046|1656.7447447046
2025-01-28 21:44:00|DTZ|1738100640|1656.7447447046|1656.7447447046|1655.8024311964|1655.8024311964
2025-01-28 21:45:00|DTZ|1738100700|1655.8024311964|1655.8024311964|1654.0730386429|1654.0730386429
2025-01-28 21:46:00|DTZ|1738100760|1654.0730386429|1654.0730386429|1654.0086509991|1654.0086509991
2025-01-28 21:47:00|DTZ|1738100820|1654.0070793304|1654.0070793304|1653.7194617789|1653.7194617789
2025-01-28 21:48:00|DTZ|1738100880|1653.7194617789|1653.7194617789|1653.1284669844|1653.1284669844
2025-01-28 21:49:00|DTZ|1738100940|1653.1284561368|1653.1284561368|1651.9499936752|1651.9499936752
2025-01-28 21:50:00|DTZ|1738101000|1651.9499936752|1651.9499936752|1651.7949863274|1651.7949863274
2025-01-28 21:51:00|DTZ|1738101060|1651.7902699074|1651.7902699074|1651.7105204146|1651.7105204146
2025-01-28 21:52:00|DTZ|1738101120|1651.7102400624|1651.7102400624|1651.6278102469|1651.6278102469
2025-01-28 21:53:00|DTZ|1738101180|1651.6269393076|1651.6269393076|1650.9581360228|1650.9581360228
2025-01-28 21:54:00|DTZ|1738101240|1650.9551272821|1650.9551272821|1650.3751023371|1650.3751023371
2025-01-28 21:55:00|DTZ|1738101300|1650.3751023371|1650.3751023371|1649.9411326881|1649.9411326881
2025-01-28 21:56:00|DTZ|1738101360|1649.9411326881|1649.9411326881|1647.5889055312|1647.5889055312
2025-01-28 21:57:00|DTZ|1738101420|1647.5741542755|1647.5741542755|1647.1981363736|1647.1981363736
2025-01-28 21:58:00|DTZ|1738101480|1647.1981363736|1647.1981363736|1646.7433233835|1646.7433233835
2025-01-28 21:59:00|DTZ|1738101540|1646.7433233835|1646.7433233835|1646.1026506016|1646.1026506016
2025-01-28 22:00:00|DTZ|1738101600|1646.1026506016|1646.1026506016|1645.9463201315|1645.9463201315
2025-01-28 22:01:00|DTZ|1738101660|1645.9373460728|1645.9373460728|1645.8962225008|1645.8962225008
2025-01-28 22:02:00|DTZ|1738101720|1645.8955491513|1645.8955491513|1645.5877457491|1645.5877457491
2025-01-28 22:03:00|DTZ|1738101780|1645.5877457491|1645.5877457491|1645.4901418193|1645.4901418193
2025-01-28 22:04:00|DTZ|1738101840|1645.4740114502|1645.4740114502|1645.3769578958|1645.3769578958
2025-01-28 22:05:00|DTZ|1738101900|1645.371271227|1645.371271227|1645.0128118959|1645.0128118959
2025-01-28 22:06:00|DTZ|1738101960|1645.0128118959|1645.0128118959|1642.9524707771|1642.9524707771
2025-01-28 22:07:00|DTZ|1738102020|1642.9091208139|1642.9091208139|1642.6788384611|1642.6788384611
2025-01-28 22:08:00|DTZ|1738102080|1642.676494684|1642.676494684|1642.4164081528|1642.4164081528
2025-01-28 22:09:00|DTZ|1738102140|1642.2500714453|1642.2500714453|1642.1293124798|1642.1293124798
2025-01-28 22:10:00|DTZ|1738102200|1642.1287835254|1642.1287835254|1641.9478068753|1641.9478068753
2025-01-28 22:11:00|DTZ|1738102260|1640.8563075783|1640.8563075783|1640.5218780281|1640.5218780281
2025-01-28 22:12:00|DTZ|1738102320|1640.5218780281|1640.5218780281|1640.0717266896|1640.0717266896
2025-01-28 22:13:00|DTZ|1738102380|1640.0621770361|1640.0621770361|1639.9578173408|1639.9578173408
2025-01-28 22:14:00|DTZ|1738102440|1639.5406828663|1639.5406828663|1639.2268528518|1639.2268528518
2025-01-28 22:15:00|DTZ|1738102500|1639.2258587029|1639.2258587029|1638.5062003107|1638.5062003107
2025-01-28 22:16:00|DTZ|1738102560|1638.5060960645|1638.5204185703|1638.4824826221|1638.4824826221
2025-01-28 22:17:00|DTZ|1738102620|1638.4464603447|1638.4464603447|1638.3873751686|1638.4145089472
2025-01-28 22:18:00|DTZ|1738102680|1638.4145089472|1638.415283826|1638.4104326626|1638.4104326626
2025-01-28 22:19:00|DTZ|1738102740|1638.4104326626|1638.5358290579|1638.3700552532|1638.5358155956
2025-01-28 22:20:00|DTZ|1738102800|1638.5358155956|1638.5359637847|1638.4949736115|1638.4949736115
2025-01-28 22:21:00|DTZ|1738102860|1638.4914433256|1638.4914433256|1638.4390339298|1638.4633862447
2025-01-28 22:22:00|DTZ|1738102920|1638.4633606716|1638.4633606716|1638.0888398607|1638.1275061366
2025-01-28 22:23:00|DTZ|1738102980|1638.1275061366|1638.1275061366|1638.1251741129|1638.1251741129
2025-01-28 22:24:00|DTZ|1738103040|1638.1251741129|1638.1251741129|1638.0255830315|1638.0255830315
2025-01-28 22:25:00|DTZ|1738103100|1638.0255830315|1638.0255830315|1637.9322163227|1637.9322163227
2025-01-28 22:26:00|DTZ|1738103160|1637.8975646403|1637.8975646403|1637.8898139202|1637.8898139202
2025-01-28 22:27:00|DTZ|1738103220|1637.8898139202|1637.8898139202|1637.8762531486|1637.8762531486
2025-01-28 22:28:00|DTZ|1738103280|1637.8762255932|1637.8762255932|1637.8735763247|1637.8735763247
2025-01-28 22:29:00|DTZ|1738103340|1637.8660127305|1637.8660127305|1637.853931377|1637.853931377
2025-01-28 22:30:00|DTZ|1738103400|1637.853931377|1637.853931377|1637.6276125466|1637.6276125466
2025-01-28 22:31:00|DTZ|1738103460|1637.6276125466|1637.6276125466|1637.6257728989|1637.6257728989
2025-01-28 22:32:00|DTZ|1738103520|1637.6257728989|1637.6257728989|1636.6313806176|1636.6313806176
2025-01-28 22:33:00|DTZ|1738103580|1636.6313806176|1636.6313806176|1636.5228350991|1636.5228350991
2025-01-28 22:34:00|DTZ|1738103640|1636.5228350991|1636.5228350991|1636.2481135332|1636.2481135332
2025-01-28 22:35:00|DTZ|1738103700|1636.2481135332|1636.2481135332|1636.2450587969|1636.2450587969
2025-01-28 22:36:00|DTZ|1738103760|1636.2106479888|1636.2106479888|1636.1572064904|1636.1572064904
2025-01-28 22:37:00|DTZ|1738103820|1636.1572064904|1636.1572064904|1636.147304619|1636.147304619
2025-01-28 22:38:00|DTZ|1738103880|1636.1463948304|1636.1463948304|1635.996238052|1635.996238052
2025-01-28 22:39:00|DTZ|1738103940|1635.9849379586|1635.9849379586|1635.9750957171|1635.9750957171
2025-01-28 22:40:00|DTZ|1738104000|1635.9750957171|1635.9751988057|1635.4451867034|1635.4451867034
2025-01-28 22:41:00|DTZ|1738104060|1635.4421001932|1635.5855405712|1635.4421001932|1635.5685424639
2025-01-28 22:42:00|DTZ|1738104120|1635.5685424639|1635.9164243332|1635.5665387535|1635.9071076622
2025-01-28 22:43:00|DTZ|1738104180|1635.9071076622|1635.9071076622|1634.7385857683|1634.7385857683
2025-01-28 22:44:00|DTZ|1738104240|1634.7385857683|1634.7385857683|1633.7312920196|1633.7312920196
2025-01-28 22:45:00|DTZ|1738104300|1633.7312920196|1633.7312920196|1632.5127844234|1632.5127844234
2025-01-28 22:46:00|DTZ|1738104360|1632.5127844234|1632.5127844234|1632.3388248355|1632.3388248355
2025-01-28 22:47:00|DTZ|1738104420|1632.3388248355|1632.3427656762|1631.5634269126|1631.5634269126
2025-01-28 22:48:00|DTZ|1738104480|1631.5634269126|1631.5634269126|1631.522520908|1631.522520908
2025-01-28 22:49:00|DTZ|1738104540|1631.5224503192|1631.5245155609|1630.8214234769|1630.9378104455
2025-01-28 22:50:00|DTZ|1738104600|1630.9441658223|1630.9441658223|1630.5865881562|1630.5865881562
2025-01-28 22:51:00|DTZ|1738104660|1630.5831617387|1630.9453785695|1630.4276712304|1630.9444302488
2025-01-28 22:52:00|DTZ|1738104720|1630.9444302488|1630.9444302488|1630.9376843401|1630.9376843401
2025-01-28 22:53:00|DTZ|1738104780|1630.9370582689|1630.9370582689|1630.802687749|1630.8264249278
2025-01-28 22:54:00|DTZ|1738104840|1630.827108471|1630.827108471|1630.8186778387|1630.8186778387
2025-01-28 22:55:00|DTZ|1738104900|1630.8186778387|1630.8198799064|1630.7667660561|1630.7703092329
2025-01-28 22:56:00|DTZ|1738104960|1630.7703092329|1630.7703092329|1630.6792484811|1630.7075955011
2025-01-28 22:57:00|DTZ|1738105020|1630.7075955011|1630.7603298892|1630.7075955011|1630.7603298892
2025-01-28 22:58:00|DTZ|1738105080|1630.7603298892|1630.8054863958|1630.7603298892|1630.8054863958
2025-01-28 22:59:00|DTZ|1738105140|1630.8059221951|1630.894770433|1630.8046651226|1630.894770433
2025-01-28 23:00:00|DTZ|1738105200|1630.897194317|1631.0473517534|1630.8929823776|1630.8929823776
2025-01-28 23:01:00|DTZ|1738105260|1630.892666627|1630.892666627|1630.8650543091|1630.8650543091
2025-01-28 23:02:00|DTZ|1738105320|1630.8973330924|1630.9618334659|1630.8927583245|1630.9618334659
2025-01-28 23:03:00|DTZ|1738105380|1630.9618334659|1630.9708330202|1630.9618334659|1630.9708330202
2025-01-28 23:04:00|DTZ|1738105440|1630.9761682128|1631.0034301417|1630.9761682128|1631.0034301417
2025-01-28 23:05:00|DTZ|1738105500|1631.0070244123|1631.1112111927|1631.0070244123|1631.1112111927
2025-01-28 23:06:00|DTZ|1738105560|1631.1112111927|1632.0211160778|1631.1112111927|1632.0211160778
2025-01-28 23:07:00|DTZ|1738105620|1632.0276004008|1632.7997159144|1632.0276004008|1632.7997159144
2025-01-28 23:08:00|DTZ|1738105680|1633.3553993891|1633.5883337885|1633.3553993891|1633.5883337885
2025-01-28 23:09:00|DTZ|1738105740|1633.6892717904|1634.1014110283|1633.6892717904|1634.1014110283
2025-01-28 23:10:00|DTZ|1738105800|1634.1017315482|1634.3359802185|1634.1017315482|1634.3359802185
2025-01-28 23:11:00|DTZ|1738105860|1635.2839739152|1635.6525532729|1635.2839739152|1635.6525532729
2025-01-28 23:12:00|DTZ|1738105920|1635.652547518|1636.073538139|1635.652547518|1636.073538139
2025-01-28 23:13:00|DTZ|1738105980|1636.0874066108|1636.451071365|1636.0874066108|1636.451071365
2025-01-28 23:14:00|DTZ|1738106040|1636.8666516582|1637.2204151135|1636.8666516582|1637.2204151135
2025-01-28 23:15:00|DTZ|1738106100|1637.2204404672|1638.3229320422|1637.2204404672|1638.3229320422
2025-01-28 23:16:00|DTZ|1738106160|1638.3236515709|1638.4006852145|1638.2993906394|1638.2993906394
2025-01-28 23:17:00|DTZ|1738106220|1638.2993906394|1638.2993906394|1638.2741819853|1638.2741819853
2025-01-28 23:18:00|DTZ|1738106280|1638.2741819853|1638.2741819853|1638.2732829332|1638.2732863107
2025-01-28 23:19:00|DTZ|1738106340|1638.2732863107|1638.2732863107|1638.1242914219|1638.1242914219
2025-01-28 23:20:00|DTZ|1738106400|1638.1242914219|1638.1242914219|1638.1237612863|1638.1237612863
2025-01-28 23:21:00|DTZ|1738106460|1638.1236618546|1638.4907474376|1638.0853483327|1638.4905553355
2025-01-28 23:22:00|DTZ|1738106520|1638.4903842342|1638.8988768951|1638.4900421037|1638.8988768951
2025-01-28 23:23:00|DTZ|1738106580|1638.8988768951|1638.9912299852|1638.8887870899|1638.9906719462
2025-01-28 23:24:00|DTZ|1738106640|1638.9906719462|1639.0537674416|1638.9790593342|1639.0533221831
2025-01-28 23:25:00|DTZ|1738106700|1639.0532928662|1639.4053100764|1639.048749562|1639.4053100764
2025-01-28 23:26:00|DTZ|1738106760|1639.4446427367|1639.4446427367|1638.4232126693|1638.4311020736
2025-01-28 23:27:00|DTZ|1738106820|1638.4311020736|1638.431336575|1638.3959256729|1638.4282756793
2025-01-28 23:28:00|DTZ|1738106880|1638.4282756793|1638.4299717618|1637.9722495515|1637.9722495515
2025-01-28 23:29:00|DTZ|1738106940|1637.9908503898|1637.9910253382|1637.9489980043|1637.9489980043
2025-01-28 23:30:00|DTZ|1738107000|1637.9489980043|1638.0584609519|1637.9472273383|1638.0523638699
2025-01-28 23:31:00|DTZ|1738107060|1638.0523638699|1638.0523638699|1638.0169065951|1638.0169065951
2025-01-28 23:32:00|DTZ|1738107120|1638.0169065951|1638.3724253935|1638.0162983734|1638.3724253935
2025-01-28 23:33:00|DTZ|1738107180|1638.3709220983|1638.3860986396|1638.3709220983|1638.383364486
2025-01-28 23:34:00|DTZ|1738107240|1638.3805245185|1638.3805245185|1638.1770912701|1638.1770912701
2025-01-28 23:35:00|DTZ|1738107300|1638.1770912701|1638.1770912701|1638.1758203421|1638.1758203421
2025-01-28 23:36:00|DTZ|1738107360|1638.1758203421|1638.1816437228|1638.1754231019|1638.1812007255
2025-01-28 23:37:00|DTZ|1738107420|1638.1812007255|1638.1812007255|1638.0430576203|1638.0439784939
2025-01-28 23:38:00|DTZ|1738107480|1638.0439784939|1638.0813822155|1637.8846960619|1637.8846960619
2025-01-28 23:39:00|DTZ|1738107540|1637.8842610461|1637.8842610461|1637.8264081465|1637.8264081465
2025-01-28 23:40:00|DTZ|1738107600|1637.8264081465|1637.8273106041|1637.746773588|1637.746773588
2025-01-28 23:41:00|DTZ|1738107660|1637.7464294348|1638.0766215218|1637.7464294348|1638.0765115127
2025-01-28 23:42:00|DTZ|1738107720|1638.0765115127|1639.014308362|1638.07362367|1639.014308362
2025-01-28 23:43:00|DTZ|1738107780|1639.014308362|1639.0157893233|1638.9560051196|1638.9712642511
2025-01-28 23:44:00|DTZ|1738107840|1638.9708308956|1638.9746698116|1638.9287602918|1638.9287602918
2025-01-28 23:45:00|DTZ|1738107900|1638.9283617858|1638.9283617858|1638.9184303625|1638.9184303625
2025-01-28 23:46:00|DTZ|1738107960|1638.9184303625|1638.9184303625|1638.9090625762|1638.9090625762
2025-01-28 23:47:00|DTZ|1738108020|1638.9055042651|1638.9055042651|1638.3732685591|1638.3732685591
2025-01-28 23:48:00|DTZ|1738108080|1638.3732685591|1638.3732685591|1638.3622132333|1638.3622132333
2025-01-28 23:49:00|DTZ|1738108140|1638.3622043648|1638.3622043648|1638.0080163681|1638.0080163681
2025-01-28 23:50:00|DTZ|1738108200|1638.0037761459|1638.0037761459|1638.0001833574|1638.0001833574
2025-01-28 23:51:00|DTZ|1738108260|1638.0001833574|1638.0001833574|1637.5787103558|1637.5787103558
2025-01-28 23:52:00|DTZ|1738108320|1637.5787103558|1637.5787103558|1637.5785818318|1637.5786575355
2025-01-28 23:53:00|DTZ|1738108380|1637.5787609979|1637.5787609979|1637.4973959484|1637.5080699358
2025-01-28 23:54:00|DTZ|1738108440|1637.5076468558|1637.5366646834|1637.5076468558|1637.5366646834
2025-01-28 23:55:00|DTZ|1738108500|1637.5366646834|1637.5659907478|1637.5366646834|1637.5659907478
2025-01-28 23:56:00|DTZ|1738108560|1637.5660635677|1637.5669028196|1637.5660635677|1637.5669028196
2025-01-28 23:57:00|DTZ|1738108620|1637.5669028196|1638.2673824883|1637.5669028196|1638.2633195531
2025-01-28 23:58:00|DTZ|1738108680|1638.2633195531|1638.2633195531|1638.2627191013|1638.2627191013
2025-01-28 23:59:00|DTZ|1738108740|1638.2625127176|1638.2685481078|1638.2523087906|1638.2685481078
2025-01-29 00:00:00|DTZ|1738108800|1638.2671743547|1638.2671743547|1638.1742194018|1638.1954109991
2025-01-29 00:01:00|DTZ|1738108860|1638.1954109991|1638.2611009794|1638.1954109991|1638.2593669443
2025-01-29 00:02:00|DTZ|1738108920|1638.3227369882|1638.3228091187|1638.3090545644|1638.309268894
2025-01-29 00:03:00|DTZ|1738108980|1638.2952327304|1638.2952327304|1638.2865667696|1638.2875093372
2025-01-29 00:04:00|DTZ|1738109040|1638.2875093372|1638.287580738|1638.2784001109|1638.2789636359
2025-01-29 00:05:00|DTZ|1738109100|1638.2791064115|1638.2791301739|1638.2785375222|1638.2785375222
2025-01-29 00:06:00|DTZ|1738109160|1638.2784969916|1638.2785921898|1638.0777057555|1638.0777057555
2025-01-29 00:07:00|DTZ|1738109220|1638.0777057555|1638.0777057555|1637.4845307146|1637.4966063288
2025-01-29 00:08:00|DTZ|1738109280|1636.8068043272|1636.8068043272|1636.4151165094|1636.4996932431
2025-01-29 00:09:00|DTZ|1738109340|1636.4996932431|1636.4996932431|1636.1548472348|1636.1548472348
2025-01-29 00:10:00|DTZ|1738109400|1636.1548472348|1636.1753389069|1636.0517983105|1636.0517983105
2025-01-29 00:11:00|DTZ|1738109460|1636.0517983105|1636.0526280864|1636.0261556211|1636.0273585784
2025-01-29 00:12:00|DTZ|1738109520|1636.0273430296|1636.0299323254|1636.0067233391|1636.0295190222
2025-01-29 00:13:00|DTZ|1738109580|1636.0297795394|1636.0297795394|1635.7667196345|1635.7667196345
2025-01-29 00:14:00|DTZ|1738109640|1635.7304599219|1635.8872198131|1635.7284467514|1635.8872198131
2025-01-29 00:15:00|DTZ|1738109700|1635.9285763622|1636.2411411189|1635.9285763622|1636.1419013105
2025-01-29 00:16:00|DTZ|1738109760|1636.1415965406|1636.1461092383|1636.0766242946|1636.0885884849
2025-01-29 00:17:00|DTZ|1738109820|1636.0896508597|1637.1898440436|1636.0877687739|1637.1898440436
2025-01-29 00:18:00|DTZ|1738109880|1637.1898289133|1637.1898844631|1637.180320731|1637.1816467112
2025-01-29 00:19:00|DTZ|1738109940|1637.1816467112|1637.2013698194|1637.1339022195|1637.1358899784
2025-01-29 00:20:00|DTZ|1738110000|1637.1358899784|1637.1415533927|1637.1358899784|1637.1415533927
2025-01-29 00:21:00|DTZ|1738110060|1637.1415252391|1637.1415252391|1637.1256034372|1637.1258551771
2025-01-29 00:22:00|DTZ|1738110120|1637.1270372002|1637.8017622772|1637.1270372002|1637.8017213458
2025-01-29 00:23:00|DTZ|1738110180|1637.8023804376|1637.8291229606|1637.8023804376|1637.8291229606
2025-01-29 00:24:00|DTZ|1738110240|1637.8231119911|1637.8362741448|1637.8231119911|1637.8362741448
2025-01-29 00:25:00|DTZ|1738110300|1637.8339677822|1637.8417967289|1637.8339677822|1637.836909424
2025-01-29 00:26:00|DTZ|1738110360|1637.836909424|1640.1323609856|1637.836909424|1640.040768373
2025-01-29 00:27:00|DTZ|1738110420|1640.040768373|1640.0467062039|1639.7553526502|1639.7575174295
2025-01-29 00:28:00|DTZ|1738110480|1639.7575174295|1639.909219862|1639.7333187794|1639.7333187794
2025-01-29 00:29:00|DTZ|1738110540|1639.7342930416|1639.866297972|1639.7342930416|1639.866297972
2025-01-29 00:30:00|DTZ|1738110600|1639.866297972|1639.8782187623|1639.866297972|1639.8782187623
2025-01-29 00:31:00|DTZ|1738110660|1639.8782187623|1639.9859862574|1639.8782187623|1639.9859862574
2025-01-29 00:32:00|DTZ|1738110720|1639.9859862574|1639.9859862574|1639.9378749956|1639.9438436603
2025-01-29 00:33:00|DTZ|1738110780|1639.9363418746|1639.9548269782|1639.9359617001|1639.9548269782
2025-01-29 00:34:00|DTZ|1738110840|1639.9571280614|1640.5574143237|1639.9538302811|1640.5574143237
2025-01-29 00:35:00|DTZ|1738110900|1640.5574143237|1640.5707201966|1640.5574143237|1640.5707201966
2025-01-29 00:36:00|DTZ|1738110960|1640.5707201966|1640.5749669697|1640.5707201966|1640.5749669697
2025-01-29 00:37:00|DTZ|1738111020|1640.5749669697|1641.0587785128|1640.5749669697|1641.0587785128
2025-01-29 00:38:00|DTZ|1738111080|1641.0587785128|1641.82892046|1641.043237267|1641.82892046
2025-01-29 00:39:00|DTZ|1738111140|1641.8304842795|1646.3707487841|1641.8304842795|1646.3707487841
2025-01-29 00:40:00|DTZ|1738111200|1646.3636248165|1646.4714399069|1646.3636248165|1646.4714399069
2025-01-29 00:41:00|DTZ|1738111260|1646.472828031|1646.472828031|1646.1882497185|1646.190339523
2025-01-29 00:42:00|DTZ|1738111320|1646.1905295728|1646.1964297633|1646.1905295728|1646.1964297633
2025-01-29 00:43:00|DTZ|1738111380|1646.1964297633|1646.3733757394|1646.1964297633|1646.3733757394
2025-01-29 00:44:00|DTZ|1738111440|1646.374422926|1646.5065328837|1646.374422926|1646.5065328837
2025-01-29 00:45:00|DTZ|1738111500|1646.5075083984|1646.5372744544|1646.5075083984|1646.5372744544
2025-01-29 00:46:00|DTZ|1738111560|1646.5376143892|1646.5384819707|1646.5281824751|1646.5291080382
2025-01-29 00:47:00|DTZ|1738111620|1646.5279266653|1646.7385776247|1646.5269499187|1646.7385776247
2025-01-29 00:48:00|DTZ|1738111680|1646.7385776247|1646.768916552|1646.7310562189|1646.768916552
2025-01-29 00:49:00|DTZ|1738111740|1646.7688943635|1647.7921633337|1646.7688943635|1647.7921633337
2025-01-29 00:50:00|DTZ|1738111800|1647.7930925994|1647.8381341949|1647.7930925994|1647.8381341949
2025-01-29 00:51:00|DTZ|1738111860|1647.8381341949|1647.841313717|1647.8020148127|1647.8025043346
2025-01-29 00:52:00|DTZ|1738111920|1647.8025043346|1647.854947668|1647.8025043346|1647.854947668
2025-01-29 00:53:00|DTZ|1738111980|1647.8561916499|1647.9407484925|1647.8561916499|1647.9407484925
2025-01-29 00:54:00|DTZ|1738112040|1647.9407980206|1648.5630791689|1647.9407980206|1648.5630791689
2025-01-29 00:55:00|DTZ|1738112100|1648.5835154525|1648.7048029045|1648.552684798|1648.6992334118
2025-01-29 00:56:00|DTZ|1738112160|1648.6967656154|1648.9588769725|1648.6967656154|1648.9588769725
2025-01-29 00:57:00|DTZ|1738112220|1648.9595843591|1650.0621593565|1648.9595843591|1650.0621593565
2025-01-29 00:58:00|DTZ|1738112280|1650.0621593565|1650.4430343567|1650.0621593565|1650.4430343567
2025-01-29 00:59:00|DTZ|1738112340|1650.8977561765|1650.9673143973|1650.8977561765|1650.9673143973
2025-01-29 01:00:00|DTZ|1738112400|1650.9679339311|1651.4339233318|1650.9679339311|1651.4339233318
2025-01-29 01:01:00|DTZ|1738112460|1651.4343012817|1651.6793151051|1651.4343012817|1651.6793151051
2025-01-29 01:02:00|DTZ|1738112520|1652.7231276338|1652.7256621344|1652.7133383652|1652.7169183755
2025-01-29 01:03:00|DTZ|1738112580|1652.69768737|1652.7379710014|1652.69768737|1652.7379710014
2025-01-29 01:04:00|DTZ|1738112640|1652.7379710014|1652.7490535871|1652.7361265821|1652.7490535871
2025-01-29 01:05:00|DTZ|1738112700|1652.7501919722|1652.7551433006|1652.7501919722|1652.7551433006
2025-01-29 01:06:00|DTZ|1738112760|1652.7551154246|1652.7561319244|1652.6575941938|1652.6576300525
2025-01-29 01:07:00|DTZ|1738112820|1652.6576300525|1652.6751116994|1652.6576300525|1652.6751116994
2025-01-29 01:08:00|DTZ|1738112880|1652.6762435809|1652.8464618903|1652.6636506374|1652.8464618903
2025-01-29 01:09:00|DTZ|1738112940|1652.8464618903|1652.8491006569|1652.8464618903|1652.8476057514
2025-01-29 01:10:00|DTZ|1738113000|1652.8476057514|1653.3618042973|1652.8475471602|1653.3618042973
2025-01-29 01:11:00|DTZ|1738113060|1653.376210252|1653.5251390447|1653.376210252|1653.5251390447
2025-01-29 01:12:00|DTZ|1738113120|1653.5251390447|1653.5526056825|1653.5251390447|1653.5525305714
2025-01-29 01:13:00|DTZ|1738113180|1653.5529212319|1653.5559279176|1653.5529212319|1653.5559279176
2025-01-29 01:14:00|DTZ|1738113240|1653.6276207557|1653.6989490145|1653.6276207557|1653.6989490145
2025-01-29 01:15:00|DTZ|1738113300|1653.7745022811|1653.7764897825|1653.7618115786|1653.7621364725
2025-01-29 01:16:00|DTZ|1738113360|1653.7621364725|1653.7621364725|1653.7343335679|1653.7366529619
2025-01-29 01:17:00|DTZ|1738113420|1653.7366950246|1654.4052888628|1653.7366950246|1654.4052888628
2025-01-29 01:18:00|DTZ|1738113480|1654.4052218359|1654.4254034147|1654.4049415296|1654.4206943884
2025-01-29 01:19:00|DTZ|1738113540|1654.4206943884|1654.4214304003|1654.4045562368|1654.4065641472
2025-01-29 01:20:00|DTZ|1738113600|1654.4065641472|1654.4161629358|1654.4065641472|1654.4161629358
2025-01-29 01:21:00|DTZ|1738113660|1654.4161629358|1654.4161629358|1654.3882198946|1654.3882198946
2025-01-29 01:22:00|DTZ|1738113720|1654.3883537715|1654.5691062103|1654.36005871|1654.5690857593
2025-01-29 01:23:00|DTZ|1738113780|1654.5694879253|1654.5750942776|1654.5684001698|1654.5684001698
2025-01-29 01:24:00|DTZ|1738113840|1654.5579574075|1654.5584530327|1654.5579574075|1654.5584530327
2025-01-29 01:25:00|DTZ|1738113900|1654.5546804213|1654.5575960579|1654.5546804213|1654.5575960579
2025-01-29 01:26:00|DTZ|1738113960|1654.5575960579|1654.5786192725|1654.5575960579|1654.5778665954
2025-01-29 01:27:00|DTZ|1738114020|1654.5778665954|1654.6597720529|1654.5778665954|1654.6597720529
2025-01-29 01:28:00|DTZ|1738114080|1654.6597720529|1654.6983688635|1654.6597720529|1654.6983688635
2025-01-29 01:29:00|DTZ|1738114140|1654.6983688635|1654.7021794882|1654.6983688635|1654.7021794882
2025-01-29 01:30:00|DTZ|1738114200|1654.7019690661|1656.481072895|1654.7017311081|1656.481072895
2025-01-29 01:31:00|DTZ|1738114260|1656.4816683232|1656.6838075952|1656.4816683232|1656.6392112463
2025-01-29 01:32:00|DTZ|1738114320|1656.6398412925|1656.8732681129|1656.6398412925|1656.8732681129
2025-01-29 01:33:00|DTZ|1738114380|1656.89498204|1657.0234050127|1656.89498204|1656.9845363203
2025-01-29 01:34:00|DTZ|1738114440|1656.9854130115|1657.196568695|1656.9854130115|1657.196568695
2025-01-29 01:35:00|DTZ|1738114500|1657.197062356|1657.197062356|1657.1756976081|1657.1909791375
2025-01-29 01:36:00|DTZ|1738114560|1657.191470378|1657.1968732823|1657.191470378|1657.1957133078
2025-01-29 01:37:00|DTZ|1738114620|1657.1959557069|1657.1999146096|1657.1959557069|1657.1999146096
2025-01-29 01:38:00|DTZ|1738114680|1657.2006148311|1657.2572300024|1657.2006148311|1657.2572300024
2025-01-29 01:39:00|DTZ|1738114740|1657.2580628683|1659.3137063767|1657.2580628683|1659.3137063767
2025-01-29 01:40:00|DTZ|1738114800|1659.3373792225|1659.7936860881|1659.3373792225|1659.6535804077
2025-01-29 01:41:00|DTZ|1738114860|1659.6552413212|1661.0236937808|1659.6552413212|1661.0236444219
2025-01-29 01:42:00|DTZ|1738114920|1661.0243921633|1661.074957598|1661.0243921633|1661.074957598
2025-01-29 01:43:00|DTZ|1738114980|1661.074957598|1661.1363160404|1661.074957598|1661.1363160404
2025-01-29 01:44:00|DTZ|1738115040|1661.1363160404|1661.1539276479|1661.1363160404|1661.1539276479
2025-01-29 01:45:00|DTZ|1738115100|1661.1537563628|1661.2730899801|1661.1537563628|1661.1626129079
2025-01-29 01:46:00|DTZ|1738115160|1661.1630741665|1661.3466476476|1661.1630741665|1661.3371096058
2025-01-29 01:47:00|DTZ|1738115220|1661.3371096058|1661.3786482786|1661.3371096058|1661.3786482786
2025-01-29 01:48:00|DTZ|1738115280|1661.5611810724|1661.590049603|1661.5611810724|1661.5892650935
2025-01-29 01:49:00|DTZ|1738115340|1661.5892650935|1661.5895623747|1661.5883278757|1661.5891022464
2025-01-29 01:50:00|DTZ|1738115400|1661.5891022464|1661.5928020206|1661.5891022464|1661.5927265341
2025-01-29 01:51:00|DTZ|1738115460|1661.5927265341|1661.5949230995|1661.5927265341|1661.5948784522
2025-01-29 01:52:00|DTZ|1738115520|1661.6112871012|1661.7103975391|1661.6112871012|1661.7102643894
2025-01-29 01:53:00|DTZ|1738115580|1661.7112249269|1662.3949079611|1661.7112249269|1662.3949079611
2025-01-29 01:54:00|DTZ|1738115640|1662.3950982876|1662.3958980312|1662.3835438931|1662.3839064442
2025-01-29 01:55:00|DTZ|1738115700|1662.3830293603|1662.3858592591|1662.3792072013|1662.3792202414
2025-01-29 01:56:00|DTZ|1738115760|1662.3792202414|1662.3817462324|1662.3741426591|1662.3745927847
2025-01-29 01:57:00|DTZ|1738115820|1662.3874603701|1662.464428164|1662.3792109856|1662.4553516145
2025-01-29 01:58:00|DTZ|1738115880|1662.4553516145|1662.8689404018|1662.4553516145|1662.8689404018
2025-01-29 01:59:00|DTZ|1738115940|1662.8351775539|1662.8445254681|1662.8351775539|1662.8381283666
2025-01-29 02:00:00|DTZ|1738116000|1662.838048956|1662.838048956|1662.7819022607|1662.7822566027
2025-01-29 02:01:00|DTZ|1738116060|1662.7822554221|1662.7891834895|1662.7822554221|1662.7891089428
2025-01-29 02:02:00|DTZ|1738116120|1662.789187444|1662.7908665195|1662.789187444|1662.7906913634
2025-01-29 02:03:00|DTZ|1738116180|1662.7906913634|1662.8771197455|1662.7866220949|1662.8771197455
2025-01-29 02:04:00|DTZ|1738116240|1662.8771197455|1662.9047053059|1662.8771197455|1662.9047053059
2025-01-29 02:05:00|DTZ|1738116300|1662.9046699406|1662.9129739755|1662.9046699406|1662.9129739755
2025-01-29 02:06:00|DTZ|1738116360|1662.9131457983|1663.2044874866|1662.9131457983|1663.2044874866
2025-01-29 02:07:00|DTZ|1738116420|1663.2044874866|1663.4043336553|1663.2044874866|1663.4043336553
2025-01-29 02:08:00|DTZ|1738116480|1663.4042356185|1663.4929246249|1663.4042356185|1663.4929246249
2025-01-29 02:09:00|DTZ|1738116540|1663.4929246249|1663.5323352313|1663.4928945492|1663.5323352313
2025-01-29 02:10:00|DTZ|1738116600|1663.5324537639|1663.5337643726|1663.4999846568|1663.4999846568
2025-01-29 02:11:00|DTZ|1738116660|1663.6481296684|1663.7661512912|1663.6481296684|1663.7661004484
2025-01-29 02:12:00|DTZ|1738116720|1663.7661004484|1663.770853617|1663.7661004484|1663.770853617
2025-01-29 02:13:00|DTZ|1738116780|1663.770853617|1663.8396925963|1663.7706121886|1663.8396925963
2025-01-29 02:14:00|DTZ|1738116840|1663.8396925963|1663.8428904072|1663.8396925963|1663.842872569
2025-01-29 02:15:00|DTZ|1738116900|1663.838668762|1663.8396885089|1663.838668762|1663.8396704787
2025-01-29 02:16:00|DTZ|1738116960|1663.8396704787|1663.919560329|1663.8396704787|1663.9195395785
2025-01-29 02:17:00|DTZ|1738117020|1663.9195395785|1664.0881394072|1663.9195395785|1664.0881394072
2025-01-29 02:18:00|DTZ|1738117080|1664.0881394072|1664.1623268191|1664.0881394072|1664.1623268191
2025-01-29 02:19:00|DTZ|1738117140|1664.1623268191|1664.1645771364|1664.1623268191|1664.1637095101
2025-01-29 02:20:00|DTZ|1738117200|1664.1637095101|1664.2005016837|1664.15619076|1664.2005016837
2025-01-29 02:21:00|DTZ|1738117260|1664.2020092915|1664.2139234828|1664.2013699322|1664.2139234828
2025-01-29 02:22:00|DTZ|1738117320|1664.2139234828|1664.2569549722|1664.2139010712|1664.2569291127
2025-01-29 02:23:00|DTZ|1738117380|1664.2569291127|1664.2603050801|1664.2569291127|1664.2603050801
2025-01-29 02:24:00|DTZ|1738117440|1664.2603050801|1664.2615081733|1664.2603050801|1664.2615081733
2025-01-29 02:25:00|DTZ|1738117500|1664.2615081733|1664.2617085483|1664.2615081733|1664.2617085483
2025-01-29 02:26:00|DTZ|1738117560|1664.2885661307|1664.2983110952|1664.2885661307|1664.2982620756
2025-01-29 02:27:00|DTZ|1738117620|1664.2982620756|1664.3108058837|1664.2982620756|1664.3107797977
2025-01-29 02:28:00|DTZ|1738117680|1664.310795484|1664.310795484|1664.2987847452|1664.3000815031
2025-01-29 02:29:00|DTZ|1738117740|1664.3000453861|1664.3004477826|1664.2541084956|1664.255696795
2025-01-29 02:30:00|DTZ|1738117800|1664.255878304|1664.7383801803|1664.255878304|1664.7383801803
2025-01-29 02:31:00|DTZ|1738117860|1664.7385297337|1664.9745562328|1664.7385297337|1664.9745562328
2025-01-29 02:32:00|DTZ|1738117920|1664.9750737016|1665.1510476793|1664.9750737016|1665.1510476793
2025-01-29 02:33:00|DTZ|1738117980|1665.1510476793|1665.26361388|1665.1510476793|1665.26361388
2025-01-29 02:34:00|DTZ|1738118040|1665.2641554675|1665.3684727262|1665.2641554675|1665.3683981613
2025-01-29 02:35:00|DTZ|1738118100|1665.3687046091|1665.4340052447|1665.3687046091|1665.4340052447
2025-01-29 02:36:00|DTZ|1738118160|1665.4343110896|1665.4404110409|1665.4343110896|1665.4404110409
2025-01-29 02:37:00|DTZ|1738118220|1665.4407140683|1665.4449226454|1665.4407140683|1665.4449226454
2025-01-29 02:38:00|DTZ|1738118280|1665.4455691|1665.4507066833|1665.4455691|1665.4507066833
2025-01-29 02:39:00|DTZ|1738118340|1665.4510399299|1665.4550718032|1665.4510399299|1665.4550663614
2025-01-29 02:40:00|DTZ|1738118400|1665.4550502989|1665.5450052044|1665.454799801|1665.5450052044
2025-01-29 02:41:00|DTZ|1738118460|1665.5444337838|1665.5444337838|1665.433791224|1665.4342791386
2025-01-29 02:42:00|DTZ|1738118520|1665.4336616145|1665.4978656751|1665.4304466033|1665.4978656751
2025-01-29 02:43:00|DTZ|1738118580|1665.4978656751|1665.4989423208|1665.4758117903|1665.4758117903
2025-01-29 02:44:00|DTZ|1738118640|1665.4758117903|1665.4892841858|1665.4601289903|1665.4892841858
2025-01-29 02:45:00|DTZ|1738118700|1665.4893901087|1665.4893901087|1665.3309677014|1665.3696355767
2025-01-29 02:46:00|DTZ|1738118760|1665.3702316801|1665.3702316801|1665.3224506675|1665.3224506675
2025-01-29 02:47:00|DTZ|1738118820|1665.3224506675|1665.3230390132|1665.3223115968|1665.3230390132
2025-01-29 02:48:00|DTZ|1738118880|1664.9468650802|1664.9738939468|1664.8763404902|1664.9737399759
2025-01-29 02:49:00|DTZ|1738118940|1664.9737399759|1664.9737877084|1664.9735152715|1664.9737219111
2025-01-29 02:50:00|DTZ|1738119000|1664.9750286497|1664.9799720591|1664.9750286497|1664.9799720591
2025-01-29 02:51:00|DTZ|1738119060|1664.9799720591|1665.0258602261|1664.9799720591|1665.0258602261
2025-01-29 02:52:00|DTZ|1738119120|1664.981631124|1664.9918447346|1664.981631124|1664.9918447346
2025-01-29 02:53:00|DTZ|1738119180|1664.9918447346|1668.6821155223|1664.9917702993|1668.6421021772
2025-01-29 02:54:00|DTZ|1738119240|1668.6421021772|1668.6441174661|1668.257734968|1668.2886952539
2025-01-29 02:55:00|DTZ|1738119300|1668.2887408671|1668.3535555043|1668.2887408671|1668.3204438372
2025-01-29 02:56:00|DTZ|1738119360|1668.3204438372|1668.3356676068|1668.3204438372|1668.3324285731
2025-01-29 02:57:00|DTZ|1738119420|1668.3343297778|1668.4521450415|1668.3343297778|1668.4521450415
2025-01-29 02:58:00|DTZ|1738119480|1668.4521450415|1668.4527369621|1668.439638829|1668.439979548
2025-01-29 02:59:00|DTZ|1738119540|1668.4401068937|1668.5138505936|1668.4400414074|1668.5138505936
2025-01-29 03:00:00|DTZ|1738119600|1668.5138505936|1668.5146623738|1668.5138505936|1668.5146623738
2025-01-29 03:01:00|DTZ|1738119660|1668.5146623738|1668.5232337261|1668.5146623738|1668.5232337261
2025-01-29 03:02:00|DTZ|1738119720|1668.5232557156|1668.5239345991|1668.5230182251|1668.5234352557
2025-01-29 03:03:00|DTZ|1738119780|1668.5234352557|1668.5234352557|1668.5177550646|1668.5177550646
2025-01-29 03:04:00|DTZ|1738119840|1668.4487163251|1668.4487163251|1668.2828984323|1668.2828984323
2025-01-29 03:05:00|DTZ|1738119900|1668.2826639137|1668.2866738562|1668.2731133827|1668.2731133827
2025-01-29 03:06:00|DTZ|1738119960|1668.273032287|1668.273032287|1667.9811197459|1667.9811197459
2025-01-29 03:07:00|DTZ|1738120020|1667.9811197459|1667.9811197459|1667.5845995655|1667.5845995655
2025-01-29 03:08:00|DTZ|1738120080|1667.587728989|1667.587728989|1667.4377609281|1667.4377609281
2025-01-29 03:09:00|DTZ|1738120140|1667.4377609281|1667.4399430356|1667.376875727|1667.3835973948
2025-01-29 03:10:00|DTZ|1738120200|1667.383014268|1667.392645072|1667.383014268|1667.392645072
2025-01-29 03:11:00|DTZ|1738120260|1667.3921879691|1667.3921879691|1667.2799275676|1667.2801736221
2025-01-29 03:12:00|DTZ|1738120320|1667.2801736221|1667.282224068|1667.2744940719|1667.2744940719
2025-01-29 03:13:00|DTZ|1738120380|1667.2744940719|1667.3261183893|1667.2205495203|1667.2208277231
2025-01-29 03:14:00|DTZ|1738120440|1667.221051711|1667.2221243826|1667.2171056959|1667.2171056959
2025-01-29 03:15:00|DTZ|1738120500|1667.2173861772|1667.217508851|1667.2168109325|1667.2168109325
2025-01-29 03:16:00|DTZ|1738120560|1667.2168109325|1667.2168109325|1667.099629462|1667.099629462
2025-01-29 03:17:00|DTZ|1738120620|1667.099629462|1667.1112073601|1667.0737760684|1667.0737760684
2025-01-29 03:18:00|DTZ|1738120680|1667.0737760684|1667.0737976756|1667.0725451931|1667.0732022395
2025-01-29 03:19:00|DTZ|1738120740|1667.0732022395|1667.0732022395|1667.0395433395|1667.0395433395
2025-01-29 03:20:00|DTZ|1738120800|1667.0395433395|1667.0395433395|1666.825792656|1666.825792656
2025-01-29 03:21:00|DTZ|1738120860|1666.8247420124|1666.8247420124|1666.8180811084|1666.8180811084
2025-01-29 03:22:00|DTZ|1738120920|1666.8176785084|1666.8176785084|1666.795810369|1666.795810369
2025-01-29 03:23:00|DTZ|1738120980|1666.795810369|1666.7958129811|1666.795254759|1666.795254759
2025-01-29 03:24:00|DTZ|1738121040|1666.795254759|1666.795254759|1666.7242226475|1666.7242226475
2025-01-29 03:25:00|DTZ|1738121100|1666.7242460598|1666.7242460598|1666.5187931191|1666.5187931191
2025-01-29 03:26:00|DTZ|1738121160|1666.630789446|1666.630789446|1666.6294851477|1666.6302816385
2025-01-29 03:27:00|DTZ|1738121220|1666.6302816385|1666.7397420484|1666.6290516578|1666.73960648
2025-01-29 03:28:00|DTZ|1738121280|1666.7395581374|1666.7395581374|1666.3838762663|1666.3838975084
2025-01-29 03:29:00|DTZ|1738121340|1666.3838580388|1666.4234754568|1666.3792923929|1666.3792923929
2025-01-29 03:30:00|DTZ|1738121400|1666.3792923929|1666.4014792372|1666.3792923929|1666.4014792372
2025-01-29 03:31:00|DTZ|1738121460|1666.4014665614|1666.4014665614|1666.3357194682|1666.3357194682
2025-01-29 03:32:00|DTZ|1738121520|1666.3357194682|1666.3357194682|1665.9931337712|1665.9931337712
2025-01-29 03:33:00|DTZ|1738121580|1665.9931337712|1665.9931337712|1665.8996943849|1665.8996943849
2025-01-29 03:34:00|DTZ|1738121640|1665.8986636404|1665.8986636404|1665.7456158963|1665.7456158963
2025-01-29 03:35:00|DTZ|1738121700|1665.7456226833|1665.7461370067|1665.7158092953|1665.7158092953
2025-01-29 03:36:00|DTZ|1738121760|1665.7151645654|1665.7182973462|1665.7151645654|1665.7182973462
2025-01-29 03:37:00|DTZ|1738121820|1665.7182973462|1665.8964279528|1665.7182973462|1665.8958360276
2025-01-29 03:38:00|DTZ|1738121880|1665.8958360276|1665.8958778333|1665.8955715763|1665.8955715763
2025-01-29 03:39:00|DTZ|1738121940|1665.8985080919|1665.8987052276|1665.8657064479|1665.8657064479
2025-01-29 03:40:00|DTZ|1738122000|1665.8654474294|1665.9116330418|1665.8654474294|1665.9116330418
2025-01-29 03:41:00|DTZ|1738122060|1665.9116330418|1666.0895507066|1665.9116330418|1666.0894691098
2025-01-29 03:42:00|DTZ|1738122120|1666.087467351|1666.0884120622|1666.0617643007|1666.0617643007
2025-01-29 03:43:00|DTZ|1738122180|1666.0617643007|1666.0710976914|1666.0617550302|1666.0710976914
2025-01-29 03:44:00|DTZ|1738122240|1666.0710976914|1666.3273976113|1666.0682248664|1666.3165272505
2025-01-29 03:45:00|DTZ|1738122300|1666.3165272505|1666.3165272505|1666.2689922717|1666.2689922717
2025-01-29 03:46:00|DTZ|1738122360|1666.2686206176|1666.2686206176|1666.0048464633|1666.0048464633
2025-01-29 03:47:00|DTZ|1738122420|1666.0048464633|1666.0048464633|1666.0044523896|1666.0044523896
2025-01-29 03:48:00|DTZ|1738122480|1666.0430073987|1666.045188759|1665.9251637246|1665.925729101
2025-01-29 03:49:00|DTZ|1738122540|1665.925729101|1665.9284237134|1665.925729101|1665.9284237134
2025-01-29 03:50:00|DTZ|1738122600|1665.9523434174|1666.067352241|1665.9523434174|1666.0669124393
2025-01-29 03:51:00|DTZ|1738122660|1666.0669124393|1666.1596743261|1666.0664900527|1666.1550957405
2025-01-29 03:52:00|DTZ|1738122720|1666.1550957405|1666.1729005108|1666.1549014269|1666.1729005108
2025-01-29 03:53:00|DTZ|1738122780|1666.1729005108|1666.1802081098|1666.1729005108|1666.1802081098
2025-01-29 03:54:00|DTZ|1738122840|1666.1802081098|1666.5315162518|1666.1802081098|1666.5315162518
2025-01-29 03:55:00|DTZ|1738122900|1666.5315162518|1666.5722463338|1666.5315162518|1666.5717595052
2025-01-29 03:56:00|DTZ|1738122960|1666.5717595052|1666.5805960314|1666.5717595052|1666.5805960314
2025-01-29 03:57:00|DTZ|1738123020|1666.5805960314|1666.8140107339|1666.5805960314|1666.8140107339
2025-01-29 03:58:00|DTZ|1738123080|1666.8151022098|1666.8426057595|1666.8151022098|1666.8426057595
2025-01-29 03:59:00|DTZ|1738123140|1666.8426057595|1666.9069295677|1666.8426057595|1666.9069295677
2025-01-29 04:00:00|DTZ|1738123200|1666.9069295677|1667.0251753746|1666.9069295677|1667.0251753746
2025-01-29 04:01:00|DTZ|1738123260|1667.0251753746|1667.0802040977|1667.0251753746|1667.0802040977
2025-01-29 04:02:00|DTZ|1738123320|1667.0795771026|1667.0867389164|1667.0795771026|1667.0867389164
2025-01-29 04:03:00|DTZ|1738123380|1667.0867389164|1667.0889872796|1667.0865718485|1667.0889872796
2025-01-29 04:04:00|DTZ|1738123440|1667.1870158831|1667.2968460627|1667.1870158831|1667.2857810497
2025-01-29 04:05:00|DTZ|1738123500|1667.2866201071|1667.2909832241|1667.2866201071|1667.2902499085
2025-01-29 04:06:00|DTZ|1738123560|1667.2917304094|1667.3036525596|1667.2917304094|1667.3028963177
2025-01-29 04:07:00|DTZ|1738123620|1667.3028963177|1667.3037904581|1667.3002445735|1667.3002445735
2025-01-29 04:08:00|DTZ|1738123680|1667.2994129924|1667.3039316787|1667.2994129924|1667.3026383267
2025-01-29 04:09:00|DTZ|1738123740|1667.3026383267|1667.8563638597|1667.3026383267|1667.8561055897
2025-01-29 04:10:00|DTZ|1738123800|1667.8561055897|1667.8561055897|1667.850345437|1667.8519813119
2025-01-29 04:11:00|DTZ|1738123860|1667.8522317383|1667.864678233|1667.8522317383|1667.8621062467
2025-01-29 04:12:00|DTZ|1738123920|1667.8621062467|1667.8621062467|1667.8593073415|1667.8593073415
2025-01-29 04:13:00|DTZ|1738123980|1667.8604777674|1667.8614944564|1667.6142662671|1667.6625358935
2025-01-29 04:14:00|DTZ|1738124040|1667.6610444589|1668.5256338061|1667.6526364275|1668.5256338061
2025-01-29 04:15:00|DTZ|1738124100|1668.5252727567|1668.5264362551|1668.5252727567|1668.5264362551
2025-01-29 04:16:00|DTZ|1738124160|1668.5264362551|1668.5360891961|1668.5264362551|1668.5360891961
2025-01-29 04:17:00|DTZ|1738124220|1668.5360891961|1668.5461051115|1668.5360891961|1668.5461051115
2025-01-29 04:18:00|DTZ|1738124280|1668.5461051115|1668.5570187367|1668.5461051115|1668.5570187367
2025-01-29 04:19:00|DTZ|1738124340|1668.5570187367|1668.6287115083|1668.5570187367|1668.6287115083
2025-01-29 04:20:00|DTZ|1738124400|1668.6287115083|1668.7880219904|1668.6287115083|1668.7880219904
2025-01-29 04:21:00|DTZ|1738124460|1668.7880219904|1668.7902231272|1668.7880219904|1668.7902231272
2025-01-29 04:22:00|DTZ|1738124520|1668.7906117369|1669.1135715452|1668.7906117369|1669.1135715452
2025-01-29 04:23:00|DTZ|1738124580|1669.1135715452|1669.6871631023|1669.1135715452|1669.6871631023
2025-01-29 04:24:00|DTZ|1738124640|1669.6871631023|1669.7796926728|1669.6871631023|1669.7796926728
2025-01-29 04:25:00|DTZ|1738124700|1669.7798610025|1672.4475093583|1669.7798610025|1672.4475093583
2025-01-29 04:26:00|DTZ|1738124760|1672.4516322268|1672.5020590232|1672.4516322268|1672.5020590232
2025-01-29 04:27:00|DTZ|1738124820|1672.5020590232|1672.6201295019|1672.5020590232|1672.6201295019
2025-01-29 04:28:00|DTZ|1738124880|1672.6201295019|1675.6581359002|1672.6201295019|1675.6581359002
2025-01-29 04:29:00|DTZ|1738124940|1675.65877255|1675.9343155956|1675.65877255|1675.9343155956
2025-01-29 04:30:00|DTZ|1738125000|1675.9343155956|1676.0612294302|1675.9343155956|1676.0612294302
2025-01-29 04:31:00|DTZ|1738125060|1676.8979097|1676.9246083931|1676.8979097|1676.9246083931
2025-01-29 04:32:00|DTZ|1738125120|1676.9246083931|1676.9253762046|1676.9246083931|1676.9253762046
2025-01-29 04:33:00|DTZ|1738125180|1676.9256357392|1676.9658290246|1676.9256357392|1676.9658290246
2025-01-29 04:34:00|DTZ|1738125240|1676.9658290246|1677.179061654|1676.9658290246|1677.179061654
2025-01-29 04:35:00|DTZ|1738125300|1677.1797403134|1677.2463536193|1677.1797403134|1677.2463536193
2025-01-29 04:36:00|DTZ|1738125360|1677.2956106447|1677.3102365094|1677.2956106447|1677.3102365094
2025-01-29 04:37:00|DTZ|1738125420|1677.3102365094|1677.7355925212|1677.3102365094|1677.7355925212
2025-01-29 04:38:00|DTZ|1738125480|1677.7355925212|1677.7383382327|1677.7355925212|1677.7383382327
2025-01-29 04:39:00|DTZ|1738125540|1677.7424772957|1677.8014996829|1677.7424772957|1677.8014996829
2025-01-29 04:40:00|DTZ|1738125600|1677.8027683354|1677.8144799601|1677.8027683354|1677.8137910929
2025-01-29 04:41:00|DTZ|1738125660|1677.8139401647|1677.8873878315|1677.8139401647|1677.8873878315
2025-01-29 04:42:00|DTZ|1738125720|1677.8873878315|1677.9138382104|1677.8873878315|1677.9138382104
2025-01-29 04:43:00|DTZ|1738125780|1677.9138382104|1677.9330092856|1677.9138382104|1677.9329995966
2025-01-29 04:44:00|DTZ|1738125840|1677.9329995966|1678.1575437676|1677.930620079|1678.1574237693
2025-01-29 04:45:00|DTZ|1738125900|1678.1574237693|1678.1574237693|1678.1556484777|1678.1556484777
2025-01-29 04:46:00|DTZ|1738125960|1678.1556484777|1678.1568400601|1678.1556484777|1678.1568400601
2025-01-29 04:47:00|DTZ|1738126020|1678.1568400601|1678.1575315598|1678.1568400601|1678.1572617026
2025-01-29 04:48:00|DTZ|1738126080|1678.5223798427|1678.547782|1678.5223798427|1678.547782
2025-01-29 04:49:00|DTZ|1738126140|1678.547782|1678.5509436274|1678.547782|1678.5509436274
2025-01-29 04:50:00|DTZ|1738126200|1678.5567813138|1678.6602583083|1678.5567813138|1678.6602583083
2025-01-29 04:51:00|DTZ|1738126260|1678.6602583083|1678.8116746008|1678.6602583083|1678.8115755715
2025-01-29 04:52:00|DTZ|1738126320|1678.8115755715|1678.8115755715|1678.6483705647|1678.6483705647
2025-01-29 04:53:00|DTZ|1738126380|1678.6483705647|1678.6483705647|1678.5812977056|1678.5816870491
2025-01-29 04:54:00|DTZ|1738126440|1678.5816870491|1678.5816870491|1678.494396366|1678.5509294707
2025-01-29 04:55:00|DTZ|1738126500|1678.5509294707|1678.5509421076|1678.5509294707|1678.5509421076
2025-01-29 04:56:00|DTZ|1738126560|1678.4277809837|1678.4280561862|1678.4277809837|1678.4280561862
2025-01-29 04:57:00|DTZ|1738126620|1678.4280561862|1678.7549501946|1678.4280227449|1678.7549501946
2025-01-29 04:58:00|DTZ|1738126680|1678.7549501946|1678.7729729767|1678.7549501946|1678.7729729767
2025-01-29 04:59:00|DTZ|1738126740|1678.7729729767|1678.8442600569|1678.7729729767|1678.8442600569
2025-01-29 05:00:00|DTZ|1738126800|1678.7953254069|1678.9740317468|1678.7944803145|1678.9740317468
2025-01-29 05:01:00|DTZ|1738126860|1678.9818889422|1679.065085998|1678.9818889422|1679.065085998
2025-01-29 05:02:00|DTZ|1738126920|1679.0645494802|1679.1138005298|1679.0645494802|1679.1138005298
2025-01-29 05:03:00|DTZ|1738126980|1679.1137297475|1679.1138005298|1679.0141744029|1679.0141744029
2025-01-29 05:04:00|DTZ|1738127040|1679.0141744029|1679.2519251975|1678.9704771472|1679.2508500738
2025-01-29 05:05:00|DTZ|1738127100|1679.2503423967|1679.2523472082|1679.2503423967|1679.2523472082
2025-01-29 05:06:00|DTZ|1738127160|1679.2513749902|1679.2598198231|1679.2422992257|1679.2568197135
2025-01-29 05:07:00|DTZ|1738127220|1679.2553801809|1679.2553801809|1679.2159388313|1679.2171721547
2025-01-29 05:08:00|DTZ|1738127280|1679.2188086831|1679.2188086831|1679.155550907|1679.155550907
2025-01-29 05:09:00|DTZ|1738127340|1679.1489804952|1679.212886173|1679.1489804952|1679.212886173
2025-01-29 05:10:00|DTZ|1738127400|1679.212886173|1679.2161143587|1679.212886173|1679.2161143587
2025-01-29 05:11:00|DTZ|1738127460|1679.2212069537|1679.2436120152|1679.2212069537|1679.2436120152
2025-01-29 05:12:00|DTZ|1738127520|1679.2436120152|1679.243790561|1679.2436120152|1679.2437449507
2025-01-29 05:13:00|DTZ|1738127580|1679.2437088007|1679.5813216456|1679.2437082605|1679.5813216456
2025-01-29 05:14:00|DTZ|1738127640|1679.5813216456|1679.7906453714|1679.5813216456|1679.7903895843
2025-01-29 05:15:00|DTZ|1738127700|1679.7903961683|1679.7936274112|1679.7903961683|1679.7933333074
2025-01-29 05:16:00|DTZ|1738127760|1679.7933333074|1679.8093583049|1679.7933333074|1679.8093583049
2025-01-29 05:17:00|DTZ|1738127820|1679.8093583049|1679.8116784582|1679.8093583049|1679.8116784582
2025-01-29 05:18:00|DTZ|1738127880|1679.8116784582|1679.8124541592|1679.8116784582|1679.8124541592
2025-01-29 05:19:00|DTZ|1738127940|1679.8117650239|1679.8480552441|1679.8116756449|1679.8480552441
2025-01-29 05:20:00|DTZ|1738128000|1679.8480552441|1679.9083046487|1679.8480552441|1679.8547213754
2025-01-29 05:21:00|DTZ|1738128060|1679.8547213754|1679.8550325534|1679.7972537989|1679.7972537989
2025-01-29 05:22:00|DTZ|1738128120|1679.7972537989|1679.7979338646|1679.7326626235|1679.7328484136
2025-01-29 05:23:00|DTZ|1738128180|1679.7328484136|1679.7328484136|1679.3173532654|1679.3173532654
2025-01-29 05:24:00|DTZ|1738128240|1679.3173532654|1679.3174943957|1679.3170993283|1679.3170993283
2025-01-29 05:25:00|DTZ|1738128300|1679.3170993283|1679.3170993283|1678.1074596177|1678.1074596177
2025-01-29 05:26:00|DTZ|1738128360|1678.1048095245|1678.1133761488|1678.1007560155|1678.1133761488
2025-01-29 05:27:00|DTZ|1738128420|1678.1133761488|1678.1133761488|1677.9132599782|1677.9132599782
2025-01-29 05:28:00|DTZ|1738128480|1677.9132599782|1677.9132599782|1677.8976875618|1677.8976875618
2025-01-29 05:29:00|DTZ|1738128540|1677.8976875618|1677.8976875618|1677.8976875618|1677.8976875618
2025-01-29 05:30:00|DTZ|1738128600|1677.8976875618|1677.8976875618|1677.7413040758|1677.74873546
2025-01-29 05:31:00|DTZ|1738128660|1676.2314947253|1676.2314947253|1676.217296944|1676.217296944
2025-01-29 05:32:00|DTZ|1738128720|1676.211165696|1676.2133355889|1676.1855969478|1676.2133355889
2025-01-29 05:33:00|DTZ|1738128780|1676.2124743346|1676.3150991772|1676.211701925|1676.3150991772
2025-01-29 05:34:00|DTZ|1738128840|1676.3279527538|1676.327953029|1676.2826479787|1676.2826479787
2025-01-29 05:35:00|DTZ|1738128900|1676.2826479787|1676.2826479787|1676.1538358587|1676.153962303
2025-01-29 05:36:00|DTZ|1738128960|1676.1791933619|1676.4227221261|1676.1791081488|1676.4227221261
2025-01-29 05:37:00|DTZ|1738129020|1676.4227221261|1676.4558983029|1676.4227221261|1676.4558983029
2025-01-29 05:38:00|DTZ|1738129080|1676.4558983029|1676.4875046034|1676.4558983029|1676.4794086953
2025-01-29 05:39:00|DTZ|1738129140|1676.4793057855|1676.5253107658|1676.4793057855|1676.5221514442
2025-01-29 05:40:00|DTZ|1738129200|1676.5185502863|1676.5185502863|1676.4786129917|1676.5075440845
2025-01-29 05:41:00|DTZ|1738129260|1676.5065434533|1676.5254974836|1676.5024590191|1676.5254974836
2025-01-29 05:42:00|DTZ|1738129320|1676.5257096556|1676.5257096556|1676.3638831616|1676.3791007623
2025-01-29 05:43:00|DTZ|1738129380|1676.3791007623|1676.379383421|1676.3789607029|1676.3792103024
2025-01-29 05:44:00|DTZ|1738129440|1676.3792103024|1676.3818275994|1676.3767128674|1676.3767128674
2025-01-29 05:45:00|DTZ|1738129500|1676.3766516213|1676.3882686613|1676.3541420463|1676.3882686613
2025-01-29 05:46:00|DTZ|1738129560|1676.3882686613|1676.3882686613|1675.6705234233|1675.6705234233
2025-01-29 05:47:00|DTZ|1738129620|1675.6705234233|1675.6705773727|1675.6705234233|1675.6705773727
2025-01-29 05:48:00|DTZ|1738129680|1675.6705773727|1675.6705773727|1675.4425230871|1675.4425230871
2025-01-29 05:49:00|DTZ|1738129740|1675.441255752|1675.4412681926|1675.4412389512|1675.4412681926
2025-01-29 05:50:00|DTZ|1738129800|1675.4412681926|1675.4412681926|1675.3932551648|1675.3932551648
2025-01-29 05:51:00|DTZ|1738129860|1675.3932551648|1675.3932551648|1675.3636867321|1675.3636991705
2025-01-29 05:52:00|DTZ|1738129920|1675.3636991705|1675.4975486809|1675.3600327103|1675.4975486809
2025-01-29 05:53:00|DTZ|1738129980|1675.4975486809|1675.5476586246|1675.4975486809|1675.5476586246
2025-01-29 05:54:00|DTZ|1738130040|1675.5476586246|1675.5476586246|1675.5434490557|1675.5434490557
2025-01-29 05:55:00|DTZ|1738130100|1675.5434490557|1675.5437115466|1675.5434490557|1675.5437115466
2025-01-29 05:56:00|DTZ|1738130160|1675.5375737594|1675.544439912|1675.5375673185|1675.544439912
2025-01-29 05:57:00|DTZ|1738130220|1675.544439912|1675.5455812088|1675.544439912|1675.5455812088
2025-01-29 05:58:00|DTZ|1738130280|1675.5455812088|1675.583093285|1675.5455812088|1675.583093285
2025-01-29 05:59:00|DTZ|1738130340|1675.583093285|1675.583242725|1675.583093285|1675.583242725
2025-01-29 06:00:00|DTZ|1738130400|1675.5815142033|1675.5956361496|1675.5814201793|1675.5956361496
2025-01-29 06:01:00|DTZ|1738130460|1675.5962670663|1676.2368040965|1675.5962670663|1676.2368040965
2025-01-29 06:02:00|DTZ|1738130520|1676.2370105286|1676.2394870494|1676.2370105286|1676.2394870494
2025-01-29 06:03:00|DTZ|1738130580|1676.2395995228|1676.3710843024|1676.2395995228|1676.3710843024
2025-01-29 06:04:00|DTZ|1738130640|1676.3710843024|1676.4336243691|1676.3710843024|1676.4336243691
2025-01-29 06:05:00|DTZ|1738130700|1676.4341395444|1676.4931965189|1676.4341395444|1676.4931965189
2025-01-29 06:06:00|DTZ|1738130760|1676.4934403064|1676.6122061586|1676.4934403064|1676.6122061586
2025-01-29 06:07:00|DTZ|1738130820|1676.6123838112|1676.6444488984|1676.6118376241|1676.6393432489
2025-01-29 06:08:00|DTZ|1738130880|1676.6393432489|1676.6393432489|1676.5748546456|1676.5748546456
2025-01-29 06:09:00|DTZ|1738130940|1676.5640059317|1676.6327904385|1676.5640059317|1676.6320914139
2025-01-29 06:10:00|DTZ|1738131000|1676.6320914139|1676.6502731171|1676.6320914139|1676.6413036187
2025-01-29 06:11:00|DTZ|1738131060|1676.6402071027|1676.6774504423|1676.6402071027|1676.6774175484
2025-01-29 06:12:00|DTZ|1738131120|1676.6774175484|1676.7207077461|1676.6774028784|1676.7207077461
2025-01-29 06:13:00|DTZ|1738131180|1676.723348672|1676.7667958795|1676.723348672|1676.7667958795
2025-01-29 06:14:00|DTZ|1738131240|1676.7667958795|1676.7667958795|1676.7592975612|1676.7592975612
2025-01-29 06:15:00|DTZ|1738131300|1676.8947439475|1676.9097526624|1676.8947439475|1676.9097526624
2025-01-29 06:16:00|DTZ|1738131360|1676.9097526624|1676.9099137793|1676.9097526624|1676.9099137793
2025-01-29 06:17:00|DTZ|1738131420|1676.9099137793|1676.9219183339|1676.9099137793|1676.9219183339
2025-01-29 06:18:00|DTZ|1738131480|1676.9524936449|1677.0137669363|1676.9524936449|1677.0137669363
2025-01-29 06:19:00|DTZ|1738131540|1677.0138781962|1677.0657563134|1677.0138781962|1677.0657563134
2025-01-29 06:20:00|DTZ|1738131600|1677.0659360248|1677.1078614203|1677.0659360248|1677.1078614203
2025-01-29 06:21:00|DTZ|1738131660|1677.1078614203|1677.2161049392|1677.1078614203|1677.2161049392
2025-01-29 06:22:00|DTZ|1738131720|1677.2161049392|1677.3442089489|1677.2161049392|1677.3442089489
2025-01-29 06:23:00|DTZ|1738131780|1677.4243113957|1677.5599740425|1677.4243113957|1677.5599740425
2025-01-29 06:24:00|DTZ|1738131840|1677.5599740425|1677.5639864508|1677.5599740425|1677.5639864508
2025-01-29 06:25:00|DTZ|1738131900|1677.5639864508|1677.5919997732|1677.5639864508|1677.5919997732
2025-01-29 06:26:00|DTZ|1738131960|1677.5919997732|1677.74168906|1677.5919997732|1677.74168906
2025-01-29 06:27:00|DTZ|1738132020|1677.74168906|1677.9583825716|1677.74168906|1677.9583825716
2025-01-29 06:28:00|DTZ|1738132080|1677.9583825716|1678.0048114729|1677.9583825716|1678.0048114729
2025-01-29 06:29:00|DTZ|1738132140|1678.0048114729|1678.0048114729|1678.0048114729|1678.0048114729
2025-01-29 06:30:00|DTZ|1738132200|1678.0048114729|1678.0244137293|1678.0048114729|1678.0244137293
2025-01-29 06:31:00|DTZ|1738132260|1678.0246190948|1678.0443517357|1678.0246190948|1678.0443517357
2025-01-29 06:32:00|DTZ|1738132320|1678.1045489046|1678.2264235941|1678.1045489046|1678.2264235941
2025-01-29 06:33:00|DTZ|1738132380|1678.2264235941|1678.6978902709|1678.2264235941|1678.6978902709
2025-01-29 06:34:00|DTZ|1738132440|1678.772610835|1678.9525353182|1678.772610835|1678.9525353182
2025-01-29 06:35:00|DTZ|1738132500|1678.9525353182|1679.1603047713|1678.9525353182|1679.1603047713
2025-01-29 06:36:00|DTZ|1738132560|1679.1622250117|1679.8221392742|1679.1622250117|1679.8221392742
2025-01-29 06:37:00|DTZ|1738132620|1679.8221392742|1680.3859882937|1679.8221392742|1680.3859882937
2025-01-29 06:38:00|DTZ|1738132680|1680.3859882937|1680.9097996799|1680.3859882937|1680.9097996799
2025-01-29 06:39:00|DTZ|1738132740|1680.9103910174|1681.0083111001|1680.9103910174|1681.0083111001
2025-01-29 06:40:00|DTZ|1738132800|1681.0083111001|1681.3522272905|1681.0083111001|1681.3522272905
2025-01-29 06:41:00|DTZ|1738132860|1681.3522272905|1681.4051829231|1681.3522272905|1681.4051829231
2025-01-29 06:42:00|DTZ|1738132920|1681.432858541|1681.8284820921|1681.432858541|1681.8284820921
2025-01-29 06:43:00|DTZ|1738132980|1681.8284820921|1681.8681317428|1681.8284820921|1681.8681317428
2025-01-29 06:44:00|DTZ|1738133040|1681.8681317428|1681.9181347955|1681.8681317428|1681.9181347955
2025-01-29 06:45:00|DTZ|1738133100|1681.9184120439|1682.8713527743|1681.9184120439|1682.8713527743
2025-01-29 06:46:00|DTZ|1738133160|1682.8713527743|1686.041204925|1682.8713527743|1686.041204925
2025-01-29 06:47:00|DTZ|1738133220|1686.041204925|1686.1012468698|1686.041204925|1686.1012468698
2025-01-29 06:48:00|DTZ|1738133280|1686.1012468698|1687.3189510706|1686.1012468698|1687.3189510706
2025-01-29 06:49:00|DTZ|1738133340|1687.3274880597|1687.7388947903|1687.3274880597|1687.7388947903
2025-01-29 06:50:00|DTZ|1738133400|1687.7388947903|1688.0778716128|1687.7388947903|1688.0778716128
2025-01-29 06:51:00|DTZ|1738133460|1688.0778716128|1688.6389764874|1688.0778716128|1688.6389764874
2025-01-29 06:52:00|DTZ|1738133520|1688.6389764874|1688.6900651449|1688.6389764874|1688.6900651449
2025-01-29 06:53:00|DTZ|1738133580|1688.6900651449|1688.8960994462|1688.6900651449|1688.8960994462
2025-01-29 06:54:00|DTZ|1738133640|1688.9786087174|1688.9826859684|1688.9786087174|1688.9826859684
2025-01-29 06:55:00|DTZ|1738133700|1688.9826859684|1689.9585621629|1688.9826859684|1689.9585621629
2025-01-29 06:56:00|DTZ|1738133760|1689.9585621629|1690.8982150921|1689.9585621629|1690.8982150921
2025-01-29 06:57:00|DTZ|1738133820|1690.8982150921|1690.9020034653|1690.8982150921|1690.9020034653
2025-01-29 06:58:00|DTZ|1738133880|1690.9020034653|1691.2076832716|1690.9020034653|1691.2076832716
2025-01-29 06:59:00|DTZ|1738133940|1691.2076832716|1691.2087698395|1691.2076832716|1691.2087698395
2025-01-29 07:00:00|DTZ|1738134000|1691.2087698395|1691.2520284783|1691.2087698395|1691.2520284783
2025-01-29 07:01:00|DTZ|1738134060|1691.2537344799|1691.7490724198|1691.2537344799|1691.7490724198
2025-01-29 07:02:00|DTZ|1738134120|1691.7491857848|1691.7512044498|1691.7491857848|1691.7512044498
2025-01-29 07:03:00|DTZ|1738134180|1691.7512073431|1691.9299615804|1691.7512073431|1691.9299615804
2025-01-29 07:04:00|DTZ|1738134240|1691.9299615804|1692.0407066356|1691.9299615804|1692.0407066356
2025-01-29 07:05:00|DTZ|1738134300|1692.0407066356|1692.2089193975|1692.0407066356|1692.2089193975
2025-01-29 07:06:00|DTZ|1738134360|1692.2089193975|1692.4762068909|1692.2089193975|1692.4761535859
2025-01-29 07:07:00|DTZ|1738134420|1692.4761535859|1692.5441436971|1692.4761535859|1692.5437758102
2025-01-29 07:08:00|DTZ|1738134480|1692.5437758102|1692.6492462736|1692.1541849593|1692.1541849593
2025-01-29 07:09:00|DTZ|1738134540|1692.1541926555|1692.3592822135|1692.1541926555|1692.3592822135
2025-01-29 07:10:00|DTZ|1738134600|1692.3592822135|1692.4109381826|1692.3592822135|1692.4109381826
2025-01-29 07:11:00|DTZ|1738134660|1692.4109381826|1692.4770973558|1692.4109381826|1692.4770553259
2025-01-29 07:12:00|DTZ|1738134720|1692.4770553259|1692.6099976818|1692.4770553259|1692.609576767
2025-01-29 07:13:00|DTZ|1738134780|1692.6187302567|1692.7465241825|1692.6187302567|1692.7465241825
2025-01-29 07:14:00|DTZ|1738134840|1692.7465241825|1692.7465241825|1692.7465241825|1692.7465241825
2025-01-29 07:15:00|DTZ|1738134900|1692.9277891841|1692.9440730191|1692.9277891841|1692.9440730191
2025-01-29 07:16:00|DTZ|1738134960|1692.9440730191|1692.9443714805|1692.896398694|1692.896398694
2025-01-29 07:17:00|DTZ|1738135020|1692.896398694|1692.9156322815|1692.896398694|1692.9156322815
2025-01-29 07:18:00|DTZ|1738135080|1692.9591206478|1693.0598482869|1692.9591206478|1693.0590105693
2025-01-29 07:19:00|DTZ|1738135140|1693.0590105693|1693.1657687921|1693.0590105693|1693.1017423341
2025-01-29 07:20:00|DTZ|1738135200|1693.101959904|1693.1595368046|1693.101959904|1693.1177126723
2025-01-29 07:21:00|DTZ|1738135260|1693.1177126723|1693.2303434388|1693.1177126723|1693.2303434388
2025-01-29 07:22:00|DTZ|1738135320|1693.2303434388|1693.3838812627|1693.2296209547|1693.3814405949
2025-01-29 07:23:00|DTZ|1738135380|1693.5508106955|1693.6073889224|1693.5481610126|1693.6073889224
2025-01-29 07:24:00|DTZ|1738135440|1693.6073889224|1693.6123572588|1693.6073889224|1693.6123572588
2025-01-29 07:25:00|DTZ|1738135500|1693.6123572588|1693.6310868654|1693.6123572588|1693.6279614617
2025-01-29 07:26:00|DTZ|1738135560|1693.6279614617|1693.6801371421|1693.6251380374|1693.6801371421
2025-01-29 07:27:00|DTZ|1738135620|1693.6801371421|1693.7954311849|1693.6801371421|1693.7954311849
2025-01-29 07:28:00|DTZ|1738135680|1693.7954311849|1693.8368802647|1693.7954311849|1693.8332554475
2025-01-29 07:29:00|DTZ|1738135740|1693.8329368897|1693.8330189573|1693.8308152587|1693.8308152587
2025-01-29 07:30:00|DTZ|1738135800|1693.8308152587|1693.8308152587|1693.8262587934|1693.8262587934
2025-01-29 07:31:00|DTZ|1738135860|1693.826477332|1693.8337648231|1693.7880793663|1693.7880793663
2025-01-29 07:32:00|DTZ|1738135920|1693.8173463291|1693.8173463291|1693.7842914888|1693.8015243574
2025-01-29 07:33:00|DTZ|1738135980|1693.8015243574|1693.8015243574|1693.7497471708|1693.7652880247
2025-01-29 07:34:00|DTZ|1738136040|1693.7652880247|1693.7652880247|1693.7144482076|1693.7459058116
2025-01-29 07:35:00|DTZ|1738136100|1693.7181102974|1693.7864411545|1693.7181102974|1693.7864411545
2025-01-29 07:36:00|DTZ|1738136160|1693.7864270746|1693.7874752942|1693.7471127945|1693.7572343469
2025-01-29 07:37:00|DTZ|1738136220|1693.7572343469|1693.7572343469|1693.6097091884|1693.6097091884
2025-01-29 07:38:00|DTZ|1738136280|1693.6095688482|1693.6096084974|1693.4882740711|1693.5783793038
2025-01-29 07:39:00|DTZ|1738136340|1693.5783793038|1693.6164825151|1693.5766561012|1693.5910891169
2025-01-29 07:40:00|DTZ|1738136400|1693.5910891169|1693.5910891169|1693.4339394961|1693.4339394961
2025-01-29 07:41:00|DTZ|1738136460|1693.4339394961|1693.4339394961|1693.4325907281|1693.4325907281
2025-01-29 07:42:00|DTZ|1738136520|1693.4325907281|1693.4325907281|1693.4116382418|1693.4116382418
2025-01-29 07:43:00|DTZ|1738136580|1693.4116382418|1693.4117910527|1693.4113630311|1693.4113630311
2025-01-29 07:44:00|DTZ|1738136640|1693.4113630311|1693.4898606508|1693.4106396596|1693.4898606508
2025-01-29 07:45:00|DTZ|1738136700|1693.4898606508|1693.4898606508|1693.4898606508|1693.4898606508
2025-01-29 07:46:00|DTZ|1738136760|1693.4898606508|1693.5015843693|1693.4890558757|1693.5012129139
2025-01-29 07:47:00|DTZ|1738136820|1693.5012129139|1693.6894510674|1693.4553624238|1693.6894510674
2025-01-29 07:48:00|DTZ|1738136880|1693.6894510674|1693.6894510674|1693.6872189867|1693.68833056
2025-01-29 07:49:00|DTZ|1738136940|1693.6880715161|1693.6880715161|1693.5829152071|1693.5858155366
2025-01-29 07:50:00|DTZ|1738137000|1693.5858155366|1693.5858155366|1693.5591021763|1693.5706801838
2025-01-29 07:51:00|DTZ|1738137060|1693.5706801838|1693.5706801838|1693.5275658485|1693.52829479
2025-01-29 07:52:00|DTZ|1738137120|1693.52829479|1693.52829479|1693.5276183516|1693.5276183516
2025-01-29 07:53:00|DTZ|1738137180|1693.5275566517|1693.5275566517|1693.5214059618|1693.5214059618
2025-01-29 07:54:00|DTZ|1738137240|1693.5553541739|1693.5557237833|1693.5553541739|1693.5557237833
2025-01-29 07:55:00|DTZ|1738137300|1693.5557237833|1694.6075389844|1693.5557237833|1694.6075389844
2025-01-29 07:56:00|DTZ|1738137360|1694.6075389844|1694.6081829408|1694.3475166444|1694.3493322406
2025-01-29 07:57:00|DTZ|1738137420|1694.3493322406|1694.3497443132|1694.3493322406|1694.3497443132
2025-01-29 07:58:00|DTZ|1738137480|1694.4988238239|1694.4990301167|1694.4988238239|1694.4988881661
2025-01-29 07:59:00|DTZ|1738137540|1694.4988881661|1694.4988881661|1694.4987982106|1694.4987982106
2025-01-29 08:00:00|DTZ|1738137600|1694.4987982106|1695.0728738057|1694.4987982106|1695.0642379693
2025-01-29 08:01:00|DTZ|1738137660|1695.0646316963|1695.0661419223|1695.0457912339|1695.0498903645
2025-01-29 08:02:00|DTZ|1738137720|1695.0503399784|1695.0503399784|1695.0503120239|1695.0503120239
2025-01-29 08:03:00|DTZ|1738137780|1695.0509414727|1695.4932878483|1695.0509414727|1695.4932878483
2025-01-29 08:04:00|DTZ|1738137840|1695.4934029317|1695.5569189117|1695.4934029317|1695.5569189117
2025-01-29 08:05:00|DTZ|1738137900|1695.5569189117|1695.6407580954|1695.5569189117|1695.6407580954
2025-01-29 08:06:00|DTZ|1738137960|1695.6407580954|1695.822475744|1695.6407580954|1695.822475744
2025-01-29 08:07:00|DTZ|1738138020|1695.822475744|1696.1114257127|1695.822475744|1696.1114257127
2025-01-29 08:08:00|DTZ|1738138080|1696.1114257127|1696.6639767465|1696.1114257127|1696.6639767465
2025-01-29 08:09:00|DTZ|1738138140|1696.6649680734|1696.6666253242|1696.6649680734|1696.6666253242
2025-01-29 08:10:00|DTZ|1738138200|1696.6666253242|1696.7466110505|1696.6666253242|1696.7466110505
2025-01-29 08:11:00|DTZ|1738138260|1696.7904817823|1696.8401075079|1696.7904817823|1696.8401075079
2025-01-29 08:12:00|DTZ|1738138320|1696.8401075079|1696.8459136689|1696.8401075079|1696.8459136689
2025-01-29 08:13:00|DTZ|1738138380|1696.8459136689|1696.8472874276|1696.8459136689|1696.8472874276
2025-01-29 08:14:00|DTZ|1738138440|1696.8472874276|1696.8492319209|1696.8472874276|1696.8492319209
2025-01-29 08:15:00|DTZ|1738138500|1696.8492319209|1696.8543659847|1696.849216701|1696.8543659847
2025-01-29 08:16:00|DTZ|1738138560|1696.8543659847|1696.9049756606|1696.8542571953|1696.8855911351
2025-01-29 08:17:00|DTZ|1738138620|1696.8855911351|1696.8855911351|1696.8502802938|1696.8502802938
2025-01-29 08:18:00|DTZ|1738138680|1696.8502802938|1696.8532910775|1696.8497977662|1696.8527148492
2025-01-29 08:19:00|DTZ|1738138740|1696.8527148492|1696.9158901807|1696.692703353|1696.692703353
2025-01-29 08:20:00|DTZ|1738138800|1696.6936529114|1696.7236461787|1696.6806797454|1696.6916474636
2025-01-29 08:21:00|DTZ|1738138860|1696.6916474636|1696.6916474636|1696.6909884108|1696.6909884108
2025-01-29 08:22:00|DTZ|1738138920|1696.6909884108|1696.6916368882|1696.6594066662|1696.6618530079
2025-01-29 08:23:00|DTZ|1738138980|1696.6618530079|1696.7885548043|1696.6536227518|1696.7885548043
2025-01-29 08:24:00|DTZ|1738139040|1696.7885548043|1696.7885548043|1696.7654618293|1696.7654618293
2025-01-29 08:25:00|DTZ|1738139100|1696.7654618293|1696.772490012|1696.7654618293|1696.772490012
2025-01-29 08:26:00|DTZ|1738139160|1696.772490012|1696.7753254409|1696.772490012|1696.7748559112
2025-01-29 08:27:00|DTZ|1738139220|1696.7748559112|1696.7748559112|1696.6786433937|1696.6786433937
2025-01-29 08:28:00|DTZ|1738139280|1696.6786433937|1696.6786433937|1696.0375353718|1696.040149899
2025-01-29 08:29:00|DTZ|1738139340|1696.0403910373|1696.0421166672|1696.0399470609|1696.0421166672
2025-01-29 08:30:00|DTZ|1738139400|1696.0421166672|1696.045287368|1696.0421166672|1696.045287368
2025-01-29 08:31:00|DTZ|1738139460|1696.045287368|1696.045287368|1695.9685475064|1696.0016389568
2025-01-29 08:32:00|DTZ|1738139520|1696.0142745811|1696.0503294241|1696.0142745811|1696.0503294241
2025-01-29 08:33:00|DTZ|1738139580|1696.0503294241|1696.0914493836|1696.0490677242|1696.0490677242
2025-01-29 08:34:00|DTZ|1738139640|1696.0490677242|1696.0886815551|1696.0490677242|1696.0886815551
2025-01-29 08:35:00|DTZ|1738139700|1696.1103109|1696.1103109|1695.8529611585|1695.8529611585
2025-01-29 08:36:00|DTZ|1738139760|1695.8529611585|1695.8797416887|1695.8527849964|1695.8791992278
2025-01-29 08:37:00|DTZ|1738139820|1695.8791992278|1695.8823257536|1695.8714223691|1695.8716784248
2025-01-29 08:38:00|DTZ|1738139880|1695.8718587906|1695.8721471987|1695.8321671905|1695.8321671905
2025-01-29 08:39:00|DTZ|1738139940|1695.8321671905|1695.8817293103|1695.8318844073|1695.8803866922
2025-01-29 08:40:00|DTZ|1738140000|1695.8803866922|1695.8954851945|1695.8803866922|1695.8954851945
2025-01-29 08:41:00|DTZ|1738140060|1695.8954851945|1695.8961491999|1695.8950165647|1695.8950165647
2025-01-29 08:42:00|DTZ|1738140120|1695.8950165647|1695.8950165647|1695.8946378396|1695.8946378396
2025-01-29 08:43:00|DTZ|1738140180|1695.8946378396|1695.8946869254|1695.8570680837|1695.8572916875
2025-01-29 08:44:00|DTZ|1738140240|1695.8570503667|1695.862282571|1695.8511078678|1695.862282571
2025-01-29 08:45:00|DTZ|1738140300|1695.862282571|1695.862282571|1695.8343118261|1695.8343118261
2025-01-29 08:46:00|DTZ|1738140360|1695.795005109|1695.7967323802|1695.795005109|1695.7962510468
2025-01-29 08:47:00|DTZ|1738140420|1695.7962510468|1695.8380393551|1695.7962510468|1695.8380364489
2025-01-29 08:48:00|DTZ|1738140480|1695.8380364489|1695.8400148036|1695.8380364489|1695.8397526619
2025-01-29 08:49:00|DTZ|1738140540|1695.8400367877|1695.8400367877|1695.8243084593|1695.8243084593
2025-01-29 08:50:00|DTZ|1738140600|1695.8243084593|1695.9354813505|1695.8243084593|1695.9258273292
2025-01-29 08:51:00|DTZ|1738140660|1695.9258273292|1695.9258273292|1695.9170443463|1695.9170443463
2025-01-29 08:52:00|DTZ|1738140720|1695.9170443463|1695.9170443463|1695.9001351402|1695.9001351402
2025-01-29 08:53:00|DTZ|1738140780|1695.9002705417|1695.9158106796|1695.7993380273|1695.7993380273
2025-01-29 08:54:00|DTZ|1738140840|1695.7993380273|1695.7993380273|1695.7988407944|1695.7988407944
2025-01-29 08:55:00|DTZ|1738140900|1695.7968405418|1695.7968405418|1694.3954111966|1694.3954111966
2025-01-29 08:56:00|DTZ|1738140960|1694.3954111966|1694.3954111966|1694.3777676128|1694.3777676128
2025-01-29 08:57:00|DTZ|1738141020|1694.3777676128|1694.3777676128|1694.340221854|1694.340221854
2025-01-29 08:58:00|DTZ|1738141080|1694.3038383453|1694.3038383453|1694.0309980776|1694.0309980776
2025-01-29 08:59:00|DTZ|1738141140|1694.0309980776|1694.0309980776|1693.7323417159|1693.7323417159
2025-01-29 09:00:00|DTZ|1738141200|1693.7323417159|1693.7323417159|1693.4873670597|1693.4873670597
2025-01-29 09:01:00|DTZ|1738141260|1693.4873670597|1693.4873670597|1693.4197568429|1693.4197568429
2025-01-29 09:02:00|DTZ|1738141320|1693.4197568429|1693.4197568429|1693.2035246073|1693.2035246073
2025-01-29 09:03:00|DTZ|1738141380|1693.2035246073|1693.2035246073|1690.638530792|1690.638530792
2025-01-29 09:04:00|DTZ|1738141440|1690.6374918663|1690.6374918663|1690.1357422047|1690.1357422047
2025-01-29 09:05:00|DTZ|1738141500|1689.9652021459|1689.9652021459|1689.8261891109|1689.8261891109
2025-01-29 09:06:00|DTZ|1738141560|1689.8261891109|1689.8261891109|1689.7369730637|1689.7369730637
2025-01-29 09:07:00|DTZ|1738141620|1689.6399540407|1689.6399540407|1689.6371184861|1689.6371184861
2025-01-29 09:08:00|DTZ|1738141680|1689.2952840873|1689.2952840873|1689.2904798855|1689.2904798855
2025-01-29 09:09:00|DTZ|1738141740|1689.2904798855|1689.2904798855|1689.2875101414|1689.2875101414
2025-01-29 09:10:00|DTZ|1738141800|1689.2875101414|1689.2875101414|1689.1750645714|1689.1750645714
2025-01-29 09:11:00|DTZ|1738141860|1689.1301740545|1689.1301740545|1689.1032471857|1689.1032471857
2025-01-29 09:12:00|DTZ|1738141920|1689.1032471857|1689.1032471857|1687.8083931347|1687.8083931347
2025-01-29 09:13:00|DTZ|1738141980|1687.8083931347|1687.8083931347|1687.8063980605|1687.8063980605
2025-01-29 09:14:00|DTZ|1738142040|1687.8063980605|1687.8063980605|1687.7504110272|1687.7504110272
2025-01-29 09:15:00|DTZ|1738142100|1687.7504110272|1687.7504110272|1687.6755742858|1687.6755742858
2025-01-29 09:16:00|DTZ|1738142160|1687.6755742858|1687.6755742858|1687.5262793659|1687.5262793659
2025-01-29 09:17:00|DTZ|1738142220|1687.5262793659|1687.5262793659|1687.4347404256|1687.4347404256
2025-01-29 09:18:00|DTZ|1738142280|1687.4347404256|1687.4347404256|1687.4345148913|1687.4345148913
2025-01-29 09:19:00|DTZ|1738142340|1687.4345148913|1687.4345148913|1687.1878919268|1687.1878919268
2025-01-29 09:20:00|DTZ|1738142400|1687.1878919268|1687.1878919268|1686.9751989592|1686.9751989592
2025-01-29 09:21:00|DTZ|1738142460|1686.9751989592|1686.9751989592|1686.9590019482|1686.9590019482
2025-01-29 09:22:00|DTZ|1738142520|1686.9590019482|1686.9590019482|1686.7876270736|1686.7876270736
2025-01-29 09:23:00|DTZ|1738142580|1686.7876270736|1686.7876270736|1686.3428485972|1686.3428485972
2025-01-29 09:24:00|DTZ|1738142640|1686.3428485972|1686.3428485972|1686.2899672163|1686.2899672163
2025-01-29 09:25:00|DTZ|1738142700|1686.2899672163|1686.2899672163|1686.2886470656|1686.2886470656
2025-01-29 09:26:00|DTZ|1738142760|1686.2886470656|1686.2886470656|1686.2765454103|1686.2765454103
2025-01-29 09:27:00|DTZ|1738142820|1686.2765454103|1686.2765454103|1685.6766017855|1685.6766017855
2025-01-29 09:28:00|DTZ|1738142880|1685.6766017855|1685.6766017855|1684.6684082499|1684.6684082499
2025-01-29 09:29:00|DTZ|1738142940|1684.6684082499|1684.6684082499|1682.9826375874|1682.9826375874
2025-01-29 09:30:00|DTZ|1738143000|1682.9826375874|1682.9826375874|1682.8176390166|1682.8176390166
2025-01-29 09:31:00|DTZ|1738143060|1682.8176390166|1682.8176390166|1682.1064948809|1682.1064948809
2025-01-29 09:32:00|DTZ|1738143120|1682.1064948809|1682.1064948809|1682.1064948809|1682.1064948809
2025-01-29 09:33:00|DTZ|1738143180|1682.1064948809|1682.1064948809|1681.826889783|1681.826889783
2025-01-29 09:34:00|DTZ|1738143240|1681.826889783|1681.826889783|1681.826889783|1681.826889783
2025-01-29 09:35:00|DTZ|1738143300|1681.826889783|1681.826889783|1680.5846280009|1680.5846280009
2025-01-29 09:36:00|DTZ|1738143360|1680.5846280009|1680.5846280009|1680.5197196294|1680.5197196294
2025-01-29 09:37:00|DTZ|1738143420|1680.5190187167|1680.5190187167|1680.3635857712|1680.3635857712
2025-01-29 09:38:00|DTZ|1738143480|1680.3635857712|1680.3635857712|1680.2337544545|1680.2337544545
2025-01-29 09:39:00|DTZ|1738143540|1680.2337544545|1680.2337544545|1680.2305416745|1680.2305416745
2025-01-29 09:40:00|DTZ|1738143600|1680.2305416745|1680.2305416745|1680.2297085923|1680.2297085923
2025-01-29 09:41:00|DTZ|1738143660|1680.2287906236|1680.2287906236|1680.2253739474|1680.2253739474
2025-01-29 09:42:00|DTZ|1738143720|1680.2253739474|1680.2253739474|1678.9152921824|1678.9152921824
2025-01-29 09:43:00|DTZ|1738143780|1678.9152921824|1678.9152921824|1678.8035521526|1678.8035521526
2025-01-29 09:44:00|DTZ|1738143840|1678.8030178769|1678.8030178769|1678.7748351876|1678.7748351876
2025-01-29 09:45:00|DTZ|1738143900|1678.7748351876|1678.7748351876|1678.7003970125|1678.7003970125
2025-01-29 09:46:00|DTZ|1738143960|1678.5758333547|1678.5758333547|1678.573972708|1678.573972708
2025-01-29 09:47:00|DTZ|1738144020|1678.573972708|1678.573972708|1678.573972708|1678.573972708
2025-01-29 09:48:00|DTZ|1738144080|1678.573972708|1678.573972708|1678.5720283537|1678.5720283537
2025-01-29 09:49:00|DTZ|1738144140|1678.5720283537|1678.5720283537|1678.5224891247|1678.5224891247
2025-01-29 09:50:00|DTZ|1738144200|1678.5223717792|1678.5223717792|1678.4723199505|1678.4723199505
2025-01-29 09:51:00|DTZ|1738144260|1678.4394828007|1678.4394828007|1678.419627822|1678.419627822
2025-01-29 09:52:00|DTZ|1738144320|1678.419627822|1678.419627822|1678.3333250899|1678.3333250899
2025-01-29 09:53:00|DTZ|1738144380|1678.3333250899|1678.3333250899|1678.0385404833|1678.0385404833
2025-01-29 09:54:00|DTZ|1738144440|1678.0385404833|1678.0385404833|1677.9260521143|1677.9260521143
2025-01-29 09:55:00|DTZ|1738144500|1677.9211268061|1677.9211268061|1677.9185576258|1677.9185576258
2025-01-29 09:56:00|DTZ|1738144560|1677.9185576258|1677.9185576258|1677.9075226688|1677.9075226688
2025-01-29 09:57:00|DTZ|1738144620|1677.9070391712|1677.9070391712|1677.8650164227|1677.8650164227
2025-01-29 09:58:00|DTZ|1738144680|1677.8650164227|1677.8650164227|1677.5677097047|1677.5677097047
2025-01-29 09:59:00|DTZ|1738144740|1677.5677097047|1677.5677097047|1676.8822459048|1676.8822459048
2025-01-29 10:00:00|DTZ|1738144800|1676.8822459048|1676.8822459048|1676.8822459048|1676.8822459048
2025-01-29 10:01:00|DTZ|1738144860|1676.8822459048|1676.8822459048|1676.8815566792|1676.8815566792
2025-01-29 10:02:00|DTZ|1738144920|1676.8815566792|1676.8815566792|1674.7592643616|1674.7592643616
2025-01-29 10:03:00|DTZ|1738144980|1674.7592643616|1674.7592643616|1674.6440409359|1674.6440409359
2025-01-29 10:04:00|DTZ|1738145040|1674.5557271254|1674.5557271254|1674.2014660026|1674.2014660026
2025-01-29 10:05:00|DTZ|1738145100|1674.097505048|1674.097505048|1674.0011166775|1674.0011166775
2025-01-29 10:06:00|DTZ|1738145160|1674.0011166775|1674.0011166775|1673.9943383286|1673.9943383286
2025-01-29 10:07:00|DTZ|1738145220|1673.8989436196|1673.8989436196|1673.8981221591|1673.8981221591
2025-01-29 10:08:00|DTZ|1738145280|1673.6187003241|1673.6187003241|1673.617960545|1673.617960545
2025-01-29 10:09:00|DTZ|1738145340|1673.617960545|1673.617960545|1673.6171965074|1673.6171965074
2025-01-29 10:10:00|DTZ|1738145400|1673.6171965074|1673.6171965074|1673.5975244916|1673.5975244916
2025-01-29 10:11:00|DTZ|1738145460|1673.5975244916|1673.5975244916|1673.5962571355|1673.5962571355
2025-01-29 10:12:00|DTZ|1738145520|1673.5962571355|1673.5962571355|1671.6988544082|1671.6988544082
2025-01-29 10:13:00|DTZ|1738145580|1671.6988544082|1671.698900275|1671.6976789573|1671.6976789573
2025-01-29 10:14:00|DTZ|1738145640|1671.6976789573|1671.6977764207|1671.6746202989|1671.6746202989
2025-01-29 10:15:00|DTZ|1738145700|1671.6746202989|1671.6746202989|1671.651233374|1671.651233374
2025-01-29 10:16:00|DTZ|1738145760|1671.651233374|1671.651233374|1671.6502672067|1671.6502672067
2025-01-29 10:17:00|DTZ|1738145820|1671.6502672067|1671.6502672067|1671.6498698837|1671.6498698837
2025-01-29 10:18:00|DTZ|1738145880|1671.6498698837|1671.6498698837|1671.6498574348|1671.6498574348
2025-01-29 10:19:00|DTZ|1738145940|1671.6498574348|1671.6499321951|1671.6497266905|1671.6499321951
2025-01-29 10:20:00|DTZ|1738146000|1671.6499321951|1671.6499321951|1671.4814936934|1671.4814936934
2025-01-29 10:21:00|DTZ|1738146060|1671.4814936934|1672.1178950823|1671.4814936934|1672.105977553
2025-01-29 10:22:00|DTZ|1738146120|1672.1061393968|1674.1499694851|1671.9329824492|1674.1452443644
2025-01-29 10:23:00|DTZ|1738146180|1674.1452443644|1674.1610053879|1674.0696478574|1674.0750768758
2025-01-29 10:24:00|DTZ|1738146240|1674.0750768758|1674.3004451285|1674.0750768758|1674.3004451285
2025-01-29 10:25:00|DTZ|1738146300|1674.3004451285|1674.300695785|1674.3004451285|1674.3005326001
2025-01-29 10:26:00|DTZ|1738146360|1674.3005326001|1674.3005326001|1674.2985939764|1674.2985939764
2025-01-29 10:27:00|DTZ|1738146420|1674.2985939764|1674.2985939764|1674.295404944|1674.295404944
2025-01-29 10:28:00|DTZ|1738146480|1674.295404944|1674.2963922661|1674.295404944|1674.2963922661
2025-01-29 10:29:00|DTZ|1738146540|1674.2963922661|1674.9087582642|1674.2963298808|1674.9087582642
2025-01-29 10:30:00|DTZ|1738146600|1674.9087582642|1674.9212814809|1674.9087582642|1674.9212814809
2025-01-29 10:31:00|DTZ|1738146660|1674.9212814809|1674.9216277585|1674.9212814809|1674.9216277585
2025-01-29 10:32:00|DTZ|1738146720|1674.9216277585|1674.9219289962|1674.9216277585|1674.9219289962
2025-01-29 10:33:00|DTZ|1738146780|1674.9219289962|1675.051516222|1674.9219289962|1675.051516222
2025-01-29 10:34:00|DTZ|1738146840|1675.051516222|1675.0517288259|1675.051516222|1675.0517288259
2025-01-29 10:35:00|DTZ|1738146900|1675.0517288259|1675.0525589854|1675.0517288259|1675.0525589854
2025-01-29 10:36:00|DTZ|1738146960|1675.0525589854|1675.056469349|1675.0422776632|1675.056469349
2025-01-29 10:37:00|DTZ|1738147020|1675.0574136098|1675.1347799393|1675.0574136098|1675.134712986
2025-01-29 10:38:00|DTZ|1738147080|1675.134712986|1675.134712986|1675.1319360658|1675.1319360658
2025-01-29 10:39:00|DTZ|1738147140|1675.1319360658|1675.149025802|1675.1319360658|1675.149025802
2025-01-29 10:40:00|DTZ|1738147200|1675.149025802|1675.1582952811|1675.1489923666|1675.1582952811
2025-01-29 10:41:00|DTZ|1738147260|1675.1583029185|1675.1804825949|1675.1583029185|1675.1804825949
2025-01-29 10:42:00|DTZ|1738147320|1675.1804825949|1675.3093648621|1675.1804825949|1675.3093648621
2025-01-29 10:43:00|DTZ|1738147380|1675.3096466393|1675.309704526|1675.3096069773|1675.3096069773
2025-01-29 10:44:00|DTZ|1738147440|1675.3096069773|1675.4068121015|1675.3049596454|1675.4064855726
2025-01-29 10:45:00|DTZ|1738147500|1675.4064855726|1675.4064855726|1675.4064855726|1675.4064855726
2025-01-29 10:46:00|DTZ|1738147560|1675.4063444384|1675.4195799328|1675.4063444384|1675.4195799328
2025-01-29 10:47:00|DTZ|1738147620|1675.4195799328|1675.4196340848|1675.4187087346|1675.4187087346
2025-01-29 10:48:00|DTZ|1738147680|1675.4187087346|1675.4187087346|1675.4166072603|1675.4166072603
2025-01-29 10:49:00|DTZ|1738147740|1675.4166072603|1675.4166072603|1675.4160049369|1675.4160049369
2025-01-29 10:50:00|DTZ|1738147800|1675.4159396432|1675.4159396432|1675.4155758013|1675.4155864074
2025-01-29 10:51:00|DTZ|1738147860|1675.4003637696|1675.4003637696|1675.398679682|1675.398679682
2025-01-29 10:52:00|DTZ|1738147920|1675.398679682|1675.398679682|1675.3951756948|1675.3951756948
2025-01-29 10:53:00|DTZ|1738147980|1675.3951756948|1675.4320873757|1675.3942828763|1675.4320873757
2025-01-29 10:54:00|DTZ|1738148040|1675.4320873757|1675.5965017407|1675.4320873757|1675.5948278868
2025-01-29 10:55:00|DTZ|1738148100|1675.5948278868|1675.5948278868|1675.5945033744|1675.5945033744
2025-01-29 10:56:00|DTZ|1738148160|1675.5945033744|1675.5945033744|1675.5945033744|1675.5945033744
2025-01-29 10:57:00|DTZ|1738148220|1675.5944215798|1675.6051379612|1674.5103697339|1674.523296898
2025-01-29 10:58:00|DTZ|1738148280|1674.523296898|1674.5613732474|1674.523296898|1674.5613732474
2025-01-29 10:59:00|DTZ|1738148340|1674.5613732474|1674.5628507309|1674.5299245706|1674.5299245706
2025-01-29 11:00:00|DTZ|1738148400|1674.5299245706|1674.5303420992|1674.5296055508|1674.5303420992
2025-01-29 11:01:00|DTZ|1738148460|1674.5303420992|1674.5312458521|1674.5303420992|1674.5312458521
2025-01-29 11:02:00|DTZ|1738148520|1674.5312458521|1676.7631328045|1674.5312458521|1676.7518143959
2025-01-29 11:03:00|DTZ|1738148580|1676.7518143959|1676.8117086611|1676.7233093768|1676.8117086611
2025-01-29 11:04:00|DTZ|1738148640|1677.0216566636|1677.1182109633|1677.0216566636|1677.1182055521
2025-01-29 11:05:00|DTZ|1738148700|1677.1182055521|1677.1182756485|1677.0779688477|1677.0779688477
2025-01-29 11:06:00|DTZ|1738148760|1677.0771559235|1677.0838327458|1677.0492300742|1677.0492300742
2025-01-29 11:07:00|DTZ|1738148820|1677.0492300742|1677.0492300742|1677.0223543884|1677.0234876487
2025-01-29 11:08:00|DTZ|1738148880|1677.0234876487|1677.0250572174|1677.0234876487|1677.0250572174
2025-01-29 11:09:00|DTZ|1738148940|1677.0250572174|1677.029423889|1677.0250572174|1677.0293559144
2025-01-29 11:10:00|DTZ|1738149000|1677.0293559144|1677.0327218059|1677.0293559144|1677.0327218059
2025-01-29 11:11:00|DTZ|1738149060|1677.0327218059|1677.0327256589|1677.0327218059|1677.0327256589
2025-01-29 11:12:00|DTZ|1738149120|1677.0327256589|1677.0327590581|1677.0327256589|1677.0327590581
2025-01-29 11:13:00|DTZ|1738149180|1677.0327590581|1677.0380332779|1677.032756027|1677.0380332779
2025-01-29 11:14:00|DTZ|1738149240|1677.0380332779|1677.0416915403|1677.0380332779|1677.0416915403
2025-01-29 11:15:00|DTZ|1738149300|1677.0416915403|1677.0436213594|1677.0416915403|1677.0436213594
2025-01-29 11:16:00|DTZ|1738149360|1677.0436213594|1677.0461068778|1677.0436213594|1677.0461068778
2025-01-29 11:17:00|DTZ|1738149420|1677.0464925304|1677.0476779041|1677.0464889126|1677.0476779041
2025-01-29 11:18:00|DTZ|1738149480|1677.0476779041|1677.047825436|1677.0476696733|1677.047825436
2025-01-29 11:19:00|DTZ|1738149540|1677.047825436|1677.0497979458|1677.0478125927|1677.0497758761
2025-01-29 11:20:00|DTZ|1738149600|1677.0497758761|1677.0536791324|1677.0497758761|1677.0536791324
2025-01-29 11:21:00|DTZ|1738149660|1677.0528456544|1677.7910620473|1677.0528456544|1677.7909305276
2025-01-29 11:22:00|DTZ|1738149720|1677.7909041195|1677.7925897502|1676.1444265815|1676.1444265815
2025-01-29 11:23:00|DTZ|1738149780|1676.1444265815|1676.1444265815|1676.0638795108|1676.0638795108
2025-01-29 11:24:00|DTZ|1738149840|1676.0638795108|1676.0670153847|1674.9566428182|1674.9566428182
2025-01-29 11:25:00|DTZ|1738149900|1674.9566428182|1674.9576242849|1674.9565757659|1674.9576242849
2025-01-29 11:26:00|DTZ|1738149960|1674.9576242849|1674.9576242849|1674.9575845937|1674.9575845937
2025-01-29 11:27:00|DTZ|1738150020|1674.9575845937|1674.9584512526|1674.9575845937|1674.9584512526
2025-01-29 11:28:00|DTZ|1738150080|1674.9584512526|1675.2935076562|1674.9584512526|1675.2901336301
2025-01-29 11:29:00|DTZ|1738150140|1675.2901336301|1675.2901336301|1675.2901336301|1675.2901336301
2025-01-29 11:30:00|DTZ|1738150200|1675.2901336301|1675.2901336301|1675.2901336301|1675.2901336301
2025-01-29 11:31:00|DTZ|1738150260|1675.2901336301|1675.3336500396|1675.2801353473|1675.3336500396
2025-01-29 11:32:00|DTZ|1738150320|1675.3637146127|1675.3679228263|1675.363675078|1675.3679228263
2025-01-29 11:33:00|DTZ|1738150380|1675.3679228263|1675.3695143514|1675.3516844245|1675.3516844245
2025-01-29 11:34:00|DTZ|1738150440|1675.3594154376|1675.4015064568|1675.3594154376|1675.4014729689
2025-01-29 11:35:00|DTZ|1738150500|1675.4014729689|1675.4489453547|1675.4014729689|1675.4489453547
2025-01-29 11:36:00|DTZ|1738150560|1675.4489453547|1675.450496709|1675.3960631675|1675.3960631675
2025-01-29 11:37:00|DTZ|1738150620|1675.3991635046|1675.3991635046|1675.3825116774|1675.3825262108
2025-01-29 11:38:00|DTZ|1738150680|1675.3825262108|1675.3920933215|1675.3825262108|1675.3920933215
2025-01-29 11:39:00|DTZ|1738150740|1675.3920933215|1675.3920933215|1675.3195063802|1675.3368234773
2025-01-29 11:40:00|DTZ|1738150800|1675.3368234773|1675.37662484|1675.3368234773|1675.3521087959
2025-01-29 11:41:00|DTZ|1738150860|1675.3521087959|1675.3521087959|1675.2723957007|1675.2723957007
2025-01-29 11:42:00|DTZ|1738150920|1675.2723957007|1675.2727730127|1675.2723916334|1675.2727730127
2025-01-29 11:43:00|DTZ|1738150980|1675.2727480471|1675.2744634712|1675.2727480471|1675.2744634712
2025-01-29 11:44:00|DTZ|1738151040|1675.2744634712|1675.3080356284|1675.2654057948|1675.3080154173
2025-01-29 11:45:00|DTZ|1738151100|1675.3080154173|1677.2106819069|1675.3080154173|1677.2106819069
2025-01-29 11:46:00|DTZ|1738151160|1677.5787415982|1677.6463326688|1677.5787415982|1677.6463326688
2025-01-29 11:47:00|DTZ|1738151220|1677.6463326688|1677.6834799074|1677.6463326688|1677.6820020445
2025-01-29 11:48:00|DTZ|1738151280|1677.6820020445|1677.689100269|1677.6820020445|1677.689100269
2025-01-29 11:49:00|DTZ|1738151340|1677.689100269|1677.6891155657|1677.689100269|1677.6891155657
2025-01-29 11:50:00|DTZ|1738151400|1677.6891155657|1677.6908125313|1677.6891155657|1677.6908125313
2025-01-29 11:51:00|DTZ|1738151460|1677.6908125313|1677.7204753272|1677.6908125313|1677.7204753272
2025-01-29 11:52:00|DTZ|1738151520|1677.7204753272|1677.7204753272|1677.7204753272|1677.7204753272
2025-01-29 11:53:00|DTZ|1738151580|1677.7204753272|1677.7204753272|1677.7113094657|1677.7113094657
2025-01-29 11:54:00|DTZ|1738151640|1677.7113094657|1677.7113247952|1677.7112548953|1677.7112548953
2025-01-29 11:55:00|DTZ|1738151700|1677.7113308646|1677.7113308646|1677.711277325|1677.711277325
2025-01-29 11:56:00|DTZ|1738151760|1677.711277325|1677.711277325|1677.711277325|1677.711277325
2025-01-29 11:57:00|DTZ|1738151820|1677.711277325|1678.7418170151|1677.7089118209|1678.7417042338
2025-01-29 11:58:00|DTZ|1738151880|1678.7417042338|1678.7895076287|1678.1273294734|1678.1319064224
2025-01-29 11:59:00|DTZ|1738151940|1678.1319064224|1678.1328551598|1677.5611230154|1677.6980331128
2025-01-29 12:00:00|DTZ|1738152000|1677.6980331128|1677.7153540243|1677.6980331128|1677.7153292669
2025-01-29 12:01:00|DTZ|1738152060|1677.7153292669|1677.7156182578|1677.7139406861|1677.7141351363
2025-01-29 12:02:00|DTZ|1738152120|1677.7141351363|1677.7788907018|1677.7095130897|1677.7788907018
2025-01-29 12:03:00|DTZ|1738152180|1676.3935989883|1676.4325685509|1676.3935989883|1676.4312930198
2025-01-29 12:04:00|DTZ|1738152240|1676.4312930198|1676.4464699623|1676.4312930198|1676.4464699623
2025-01-29 12:05:00|DTZ|1738152300|1676.5055891796|1676.5341088534|1676.5055891796|1676.5341088534
2025-01-29 12:06:00|DTZ|1738152360|1676.5344553692|1676.55080486|1676.5344553692|1676.55080486
2025-01-29 12:07:00|DTZ|1738152420|1676.5216398926|1676.5278710127|1676.5216398926|1676.5278710127
2025-01-29 12:08:00|DTZ|1738152480|1676.5278994653|1676.5346302345|1676.5278994653|1676.5346302345
2025-01-29 12:09:00|DTZ|1738152540|1676.5346302345|1676.5523638856|1676.5327820056|1676.5519633345
2025-01-29 12:10:00|DTZ|1738152600|1676.5520347833|1676.5520347833|1676.506651698|1676.506651698
2025-01-29 12:11:00|DTZ|1738152660|1676.5067231373|1676.5430807423|1676.483608455|1676.5430807423
2025-01-29 12:12:00|DTZ|1738152720|1676.5430807423|1676.5430807423|1676.5425643969|1676.5425643969
2025-01-29 12:13:00|DTZ|1738152780|1676.5425643969|1676.5621320581|1676.5415068212|1676.5621320581
2025-01-29 12:14:00|DTZ|1738152840|1676.5621320581|1676.5685445959|1676.5312888163|1676.5377844912
2025-01-29 12:15:00|DTZ|1738152900|1676.5377844912|1676.5423450361|1676.5372091655|1676.5423450361
2025-01-29 12:16:00|DTZ|1738152960|1676.5423450361|1676.5423450361|1676.5263569069|1676.5264116173
2025-01-29 12:17:00|DTZ|1738153020|1676.5201556836|1676.5341410881|1676.5201556836|1676.5333566035
2025-01-29 12:18:00|DTZ|1738153080|1676.5333566035|1676.5526873983|1676.53230594|1676.5526873983
2025-01-29 12:19:00|DTZ|1738153140|1676.5526873983|1676.552767266|1676.539789496|1676.539789496
2025-01-29 12:20:00|DTZ|1738153200|1676.539789496|1676.5594181062|1676.539789496|1676.5594181062
2025-01-29 12:21:00|DTZ|1738153260|1676.5234028818|1676.5259261165|1676.523080188|1676.5259261165
2025-01-29 12:22:00|DTZ|1738153320|1676.5259261165|1676.543680807|1676.5258320739|1676.543680807
2025-01-29 12:23:00|DTZ|1738153380|1676.543680807|1676.5562291939|1676.543680807|1676.5562291939
2025-01-29 12:24:00|DTZ|1738153440|1676.5562291939|1676.5906225245|1676.5562291939|1676.5906225245
2025-01-29 12:25:00|DTZ|1738153500|1676.5906225245|1676.5931359216|1676.5906225245|1676.5929056782
2025-01-29 12:26:00|DTZ|1738153560|1676.5929056782|1676.5929056782|1676.5619152113|1676.5619152113
2025-01-29 12:27:00|DTZ|1738153620|1676.5619152113|1676.5619152113|1675.4963271413|1675.4979227065
2025-01-29 12:28:00|DTZ|1738153680|1675.4979227065|1675.4979227065|1675.3487819103|1675.35575047
2025-01-29 12:29:00|DTZ|1738153740|1675.35575047|1675.35575047|1675.3512605442|1675.3512605442
2025-01-29 12:30:00|DTZ|1738153800|1675.3512605442|1675.3512605442|1675.3512605442|1675.3512605442
2025-01-29 12:31:00|DTZ|1738153860|1674.8084321644|1674.8084321644|1674.7700797336|1674.7700797336
2025-01-29 12:32:00|DTZ|1738153920|1674.755701127|1674.755701127|1673.4261618192|1673.4392576514
2025-01-29 12:33:00|DTZ|1738153980|1673.4392576514|1673.4393256305|1673.4384255803|1673.4384255803
2025-01-29 12:34:00|DTZ|1738154040|1673.4423201164|1673.4643182977|1673.4423201164|1673.4611977168
2025-01-29 12:35:00|DTZ|1738154100|1673.4611977168|1673.5014652544|1673.4611977168|1673.5014652544
2025-01-29 12:36:00|DTZ|1738154160|1673.5014652544|1673.5014652544|1673.4540688732|1673.4540688732
2025-01-29 12:37:00|DTZ|1738154220|1673.4690234243|1673.4690234243|1673.2109751929|1673.2109751929
2025-01-29 12:38:00|DTZ|1738154280|1673.2109751929|1673.2109751929|1673.1176588874|1673.1313413943
2025-01-29 12:39:00|DTZ|1738154340|1673.1313413943|1673.1313413943|1672.8764386679|1672.8764386679
2025-01-29 12:40:00|DTZ|1738154400|1672.7907648825|1672.8227780004|1672.7907648825|1672.8227780004
2025-01-29 12:41:00|DTZ|1738154460|1672.8227780004|1672.8227780004|1672.2040466837|1672.2040466837
2025-01-29 12:42:00|DTZ|1738154520|1671.8972576255|1671.8972635392|1671.1357309783|1671.1357309783
2025-01-29 12:43:00|DTZ|1738154580|1671.1357309783|1671.1357309783|1670.2881924632|1670.2881924632
2025-01-29 12:44:00|DTZ|1738154640|1670.2881924632|1670.2881924632|1670.0874958934|1670.0874958934
2025-01-29 12:45:00|DTZ|1738154700|1670.0874958934|1670.0874958934|1668.5486116197|1668.5486116197
2025-01-29 12:46:00|DTZ|1738154760|1666.4748238577|1666.4748238577|1666.4465836209|1666.4465836209
2025-01-29 12:47:00|DTZ|1738154820|1666.4465836209|1666.4465836209|1666.3963916889|1666.3963916889
2025-01-29 12:48:00|DTZ|1738154880|1666.3963916889|1666.3963916889|1666.3718504325|1666.3718504325
2025-01-29 12:49:00|DTZ|1738154940|1666.3718504325|1666.3718504325|1666.3021307748|1666.3021307748
2025-01-29 12:50:00|DTZ|1738155000|1666.3021307748|1666.3021307748|1666.2542459728|1666.2542459728
2025-01-29 12:51:00|DTZ|1738155060|1666.2395129199|1666.2395129199|1663.6499742738|1663.6499742738
2025-01-29 12:52:00|DTZ|1738155120|1663.6499742738|1663.6499742738|1663.6499742738|1663.6499742738
2025-01-29 12:53:00|DTZ|1738155180|1663.6499742738|1663.6499742738|1663.4657564036|1663.4657564036
2025-01-29 12:54:00|DTZ|1738155240|1663.4657564036|1663.4657564036|1663.4657404349|1663.4657404349
2025-01-29 12:55:00|DTZ|1738155300|1663.4656909932|1663.4656909932|1663.4501735299|1663.4501735299
2025-01-29 12:56:00|DTZ|1738155360|1663.4501735299|1663.4501735299|1663.4501735299|1663.4501735299
2025-01-29 12:57:00|DTZ|1738155420|1663.4501735299|1663.4501924151|1663.4501686883|1663.4501924151
2025-01-29 12:58:00|DTZ|1738155480|1663.4501924151|1663.4533067364|1662.291436311|1662.291436311
2025-01-29 12:59:00|DTZ|1738155540|1662.291436311|1662.291436311|1662.1348468125|1662.1348533929
2025-01-29 13:00:00|DTZ|1738155600|1662.1348533929|1662.1348533929|1662.111702132|1662.111702132
2025-01-29 13:01:00|DTZ|1738155660|1662.111702132|1662.111702132|1662.0577018905|1662.0577018905
2025-01-29 13:02:00|DTZ|1738155720|1662.0549152945|1662.0549152945|1661.9531721694|1661.9531721694
2025-01-29 13:03:00|DTZ|1738155780|1661.3464555744|1661.3464555744|1661.2882274732|1661.2882274732
2025-01-29 13:04:00|DTZ|1738155840|1661.2882274732|1661.2882274732|1661.2455845325|1661.2455845325
2025-01-29 13:05:00|DTZ|1738155900|1661.1174367252|1661.1174367252|1660.9894636814|1660.9894636814
2025-01-29 13:06:00|DTZ|1738155960|1660.9311045108|1660.9311045108|1660.6403528332|1660.6403528332
2025-01-29 13:07:00|DTZ|1738156020|1660.6096722652|1660.6096722652|1660.4119722434|1660.4119722434
2025-01-29 13:08:00|DTZ|1738156080|1660.4118590543|1660.4118590543|1660.3894990435|1660.3894990435
2025-01-29 13:09:00|DTZ|1738156140|1660.3894990435|1660.3894990435|1660.2296908174|1660.2296908174
2025-01-29 13:10:00|DTZ|1738156200|1660.229534748|1660.229534748|1660.1997989908|1660.1997989908
2025-01-29 13:11:00|DTZ|1738156260|1660.1996428927|1660.1996428927|1659.9723842657|1659.9723842657
2025-01-29 13:12:00|DTZ|1738156320|1659.9723842657|1659.9723842657|1659.3460014256|1659.3460014256
2025-01-29 13:13:00|DTZ|1738156380|1659.3458087829|1659.3458087829|1659.3275404759|1659.3275404759
2025-01-29 13:14:00|DTZ|1738156440|1659.3275404759|1659.3275404759|1659.2753354207|1659.2753354207
2025-01-29 13:15:00|DTZ|1738156500|1659.2753354207|1659.2753354207|1659.2721857074|1659.2721857074
2025-01-29 13:16:00|DTZ|1738156560|1659.2721857074|1659.2721857074|1659.2565055161|1659.2565055161
2025-01-29 13:17:00|DTZ|1738156620|1659.2565055161|1659.2565055161|1657.9859445556|1657.9859445556
2025-01-29 13:18:00|DTZ|1738156680|1657.9859445556|1657.9859445556|1657.0653790341|1657.0653790341
2025-01-29 13:19:00|DTZ|1738156740|1657.0653790341|1657.0653790341|1656.8741692054|1656.8741692054
2025-01-29 13:20:00|DTZ|1738156800|1656.8741692054|1656.8741692054|1656.8425729633|1656.8425729633
2025-01-29 13:21:00|DTZ|1738156860|1656.7557692166|1656.7557692166|1656.7119700731|1656.7119700731
2025-01-29 13:22:00|DTZ|1738156920|1656.7119700731|1656.7119700731|1656.2207313433|1656.2207313433
2025-01-29 13:23:00|DTZ|1738156980|1656.2207313433|1656.2207313433|1655.8589557211|1655.8589557211
2025-01-29 13:24:00|DTZ|1738157040|1655.8589557211|1655.8589557211|1655.8154687221|1655.8154687221
2025-01-29 13:25:00|DTZ|1738157100|1655.8154687221|1655.8154687221|1655.6715163168|1655.6715163168
2025-01-29 13:26:00|DTZ|1738157160|1655.6715163168|1655.6715163168|1655.630469717|1655.630469717
2025-01-29 13:27:00|DTZ|1738157220|1655.6302561876|1655.6302561876|1654.0445962075|1654.0445962075
2025-01-29 13:28:00|DTZ|1738157280|1654.0445962075|1654.0445962075|1654.0442498608|1654.0442498608
2025-01-29 13:29:00|DTZ|1738157340|1654.0442498608|1654.0442498608|1654.0423636979|1654.0423636979
2025-01-29 13:30:00|DTZ|1738157400|1654.0423636979|1654.0423636979|1654.0418537271|1654.0418537271
2025-01-29 13:31:00|DTZ|1738157460|1653.8942218129|1653.8942218129|1653.7795671851|1653.7795671851
2025-01-29 13:32:00|DTZ|1738157520|1653.7795671851|1653.7795671851|1652.5871250733|1652.5871250733
2025-01-29 13:33:00|DTZ|1738157580|1652.5871250733|1652.5871250733|1652.5800316101|1652.5800316101
2025-01-29 13:34:00|DTZ|1738157640|1652.5800316101|1652.5800316101|1652.5617124644|1652.5617124644
2025-01-29 13:35:00|DTZ|1738157700|1652.5617124644|1652.5617124644|1652.5472425919|1652.5472425919
2025-01-29 13:36:00|DTZ|1738157760|1652.5472425919|1652.5472425919|1652.4659639042|1652.4659639042
2025-01-29 13:37:00|DTZ|1738157820|1652.4659639042|1652.4659639042|1652.3075402817|1652.3075402817
2025-01-29 13:38:00|DTZ|1738157880|1652.3075402817|1652.3075402817|1652.0223772185|1652.0223772185
2025-01-29 13:39:00|DTZ|1738157940|1652.0222965189|1652.0222965189|1651.9584061296|1651.9584061296
2025-01-29 13:40:00|DTZ|1738158000|1651.9176340875|1651.9176340875|1651.9172024849|1651.9172024849
2025-01-29 13:41:00|DTZ|1738158060|1651.9171572493|1651.9171572493|1651.7053413269|1651.7053413269
2025-01-29 13:42:00|DTZ|1738158120|1651.5521901259|1651.5521901259|1650.117622521|1650.1379175066
2025-01-29 13:43:00|DTZ|1738158180|1650.1379763428|1650.1379763428|1649.973756185|1649.973756185
2025-01-29 13:44:00|DTZ|1738158240|1649.973756185|1649.973756185|1649.9360477803|1649.9360477803
2025-01-29 13:45:00|DTZ|1738158300|1649.9360477803|1649.9360477803|1649.9232747091|1649.9232747091
2025-01-29 13:46:00|DTZ|1738158360|1649.9232747091|1649.9636033808|1649.9208369596|1649.9530702355
2025-01-29 13:47:00|DTZ|1738158420|1649.9530702355|1649.9530702355|1649.9512051682|1649.9512051682
2025-01-29 13:48:00|DTZ|1738158480|1649.9512051682|1649.9512051682|1649.924972965|1649.9378004025
2025-01-29 13:49:00|DTZ|1738158540|1649.9378004025|1649.9378004025|1649.902457353|1649.902457353
2025-01-29 13:50:00|DTZ|1738158600|1649.902457353|1649.902457353|1649.8713853949|1649.8713853949
2025-01-29 13:51:00|DTZ|1738158660|1649.8684471912|1649.8684471912|1649.1100655921|1649.1100655921
2025-01-29 13:52:00|DTZ|1738158720|1649.1100655921|1649.1100655921|1649.0866788639|1649.0866788639
2025-01-29 13:53:00|DTZ|1738158780|1649.0866788639|1649.0866788639|1648.9732602446|1648.9732602446
2025-01-29 13:54:00|DTZ|1738158840|1648.9732602446|1648.978396989|1648.9729853279|1648.9781476935
2025-01-29 13:55:00|DTZ|1738158900|1648.9781476935|1648.9781476935|1648.9664159494|1648.9664159494
2025-01-29 13:56:00|DTZ|1738158960|1648.966049014|1648.966049014|1648.9493582637|1648.9493582637
2025-01-29 13:57:00|DTZ|1738159020|1648.9493582637|1648.9493582637|1648.9425913034|1648.9425913034
2025-01-29 13:58:00|DTZ|1738159080|1648.9425913034|1648.9425913034|1645.1809868804|1645.1809868804
2025-01-29 13:59:00|DTZ|1738159140|1645.1809868804|1645.1809868804|1645.0513447367|1645.0513447367
2025-01-29 14:00:00|DTZ|1738159200|1645.0513447367|1645.0513447367|1644.8997549872|1644.8997549872
2025-01-29 14:01:00|DTZ|1738159260|1644.8997549872|1644.8997549872|1644.7424232935|1644.7424232935
2025-01-29 14:02:00|DTZ|1738159320|1644.7386579498|1644.7390241788|1644.7356454486|1644.7356454486
2025-01-29 14:03:00|DTZ|1738159380|1644.7356454486|1644.7848880198|1644.7333702134|1644.7833309544
2025-01-29 14:04:00|DTZ|1738159440|1644.7833309544|1644.7833309544|1644.7572574604|1644.7572574604
2025-01-29 14:05:00|DTZ|1738159500|1644.7571845822|1644.7571845822|1644.6507514636|1644.6507514636
2025-01-29 14:06:00|DTZ|1738159560|1644.5822938782|1644.5822938782|1644.3952738725|1644.3952738725
2025-01-29 14:07:00|DTZ|1738159620|1644.3952738725|1644.3952738725|1644.2894763863|1644.2894763863
2025-01-29 14:08:00|DTZ|1738159680|1644.2894763863|1644.2894763863|1644.2839002259|1644.2839002259
2025-01-29 14:09:00|DTZ|1738159740|1644.283829395|1644.283829395|1644.2576707863|1644.2576707863
2025-01-29 14:10:00|DTZ|1738159800|1644.2576707863|1644.2576707863|1644.2490306692|1644.2490306692
2025-01-29 14:11:00|DTZ|1738159860|1644.2490306692|1644.25291157|1644.2194920371|1644.2194920371
2025-01-29 14:12:00|DTZ|1738159920|1644.2194920371|1644.2194920371|1643.7645572066|1643.7645572066
2025-01-29 14:13:00|DTZ|1738159980|1643.7645009471|1643.7645009471|1643.7361877155|1643.7403989317
2025-01-29 14:14:00|DTZ|1738160040|1643.7403989317|1643.7403989317|1643.7267774915|1643.7267774915
2025-01-29 14:15:00|DTZ|1738160100|1643.7267774915|1643.7267774915|1643.7248320731|1643.7250297737
2025-01-29 14:16:00|DTZ|1738160160|1643.7250297737|1643.7252804756|1643.6348260741|1643.6348260741
2025-01-29 14:17:00|DTZ|1738160220|1643.6348260741|1643.6348260741|1642.8674026021|1642.8674026021
2025-01-29 14:18:00|DTZ|1738160280|1642.8674026021|1642.8674026021|1642.6605423575|1642.6841948375
2025-01-29 14:19:00|DTZ|1738160340|1642.6841948375|1642.7016962952|1642.6442826792|1642.6442826792
2025-01-29 14:20:00|DTZ|1738160400|1642.6442826792|1642.644963631|1642.6396544299|1642.6403821258
2025-01-29 14:21:00|DTZ|1738160460|1642.6403821258|1642.6502463623|1642.6403821258|1642.6502463623
2025-01-29 14:22:00|DTZ|1738160520|1642.6502463623|1642.7221409762|1642.6502463623|1642.7221409762
2025-01-29 14:23:00|DTZ|1738160580|1642.7221409762|1642.745187174|1642.6847992878|1642.6912080656
2025-01-29 14:24:00|DTZ|1738160640|1642.6971455857|1642.7025729202|1642.6970868854|1642.7023562121
2025-01-29 14:25:00|DTZ|1738160700|1642.7023562121|1642.7522728841|1642.6892082808|1642.7522728841
2025-01-29 14:26:00|DTZ|1738160760|1642.7522728841|1642.7588772838|1642.7507910767|1642.7588772838
2025-01-29 14:27:00|DTZ|1738160820|1642.7590201362|1644.3933779004|1642.7590201362|1644.3933779004
2025-01-29 14:28:00|DTZ|1738160880|1644.3933779004|1644.6438551151|1644.3933779004|1644.6438551151
2025-01-29 14:29:00|DTZ|1738160940|1644.6438551151|1644.6453291328|1644.6438551151|1644.6453291328
2025-01-29 14:30:00|DTZ|1738161000|1644.6453291328|1644.9500775871|1644.6453291328|1644.9500775871
2025-01-29 14:31:00|DTZ|1738161060|1644.9500775871|1645.55623552|1644.9500775871|1645.55623552
2025-01-29 14:32:00|DTZ|1738161120|1645.55623552|1646.7819940707|1645.55623552|1646.7819940707
2025-01-29 14:33:00|DTZ|1738161180|1646.7819940707|1646.8020600928|1646.7819940707|1646.8020600928
2025-01-29 14:34:00|DTZ|1738161240|1646.8020600928|1646.8408064241|1646.8020600928|1646.8408064241
2025-01-29 14:35:00|DTZ|1738161300|1646.8408064241|1646.8459604016|1646.8408064241|1646.8459604016
2025-01-29 14:36:00|DTZ|1738161360|1646.8459969104|1646.8577227978|1646.8376470662|1646.8382287396
2025-01-29 14:37:00|DTZ|1738161420|1646.8389347199|1646.8398977226|1646.799561563|1646.7996875185
2025-01-29 14:38:00|DTZ|1738161480|1646.7996875185|1647.0718432473|1646.797969255|1647.0545569125
2025-01-29 14:39:00|DTZ|1738161540|1647.0543729164|1647.0543729164|1646.6868099681|1646.6868099681
2025-01-29 14:40:00|DTZ|1738161600|1646.6868099681|1646.6868099681|1646.0746860849|1646.0746860849
2025-01-29 14:41:00|DTZ|1738161660|1646.0746860849|1646.0746860849|1645.8780861798|1645.8780861798
2025-01-29 14:42:00|DTZ|1738161720|1645.8780861798|1645.8780861798|1645.5604628328|1645.5604628328
2025-01-29 14:43:00|DTZ|1738161780|1645.5603909047|1645.5603909047|1645.1771355775|1645.1771355775
2025-01-29 14:44:00|DTZ|1738161840|1645.1771355775|1645.1771355775|1644.5226451817|1644.522657981
2025-01-29 14:45:00|DTZ|1738161900|1644.522657981|1644.5226874466|1644.5168350489|1644.5168350489
2025-01-29 14:46:00|DTZ|1738161960|1644.5168350489|1644.5168350489|1643.9700797611|1643.9700797611
2025-01-29 14:47:00|DTZ|1738162020|1643.9700797611|1643.9700797611|1643.7275424467|1643.7275424467
2025-01-29 14:48:00|DTZ|1738162080|1643.7275424467|1643.7275424467|1643.5994191336|1643.5994191336
2025-01-29 14:49:00|DTZ|1738162140|1643.5994191336|1643.5994191336|1642.1212412557|1642.1212412557
2025-01-29 14:50:00|DTZ|1738162200|1642.1212412557|1642.1212412557|1642.0968175034|1642.0968175034
2025-01-29 14:51:00|DTZ|1738162260|1642.0968175034|1642.1072533067|1642.092737854|1642.1072533067
2025-01-29 14:52:00|DTZ|1738162320|1642.1072533067|1642.1104762767|1642.0184487337|1642.0184684644
2025-01-29 14:53:00|DTZ|1738162380|1642.0179649768|1642.0180094709|1642.0169398711|1642.0170091203
2025-01-29 14:54:00|DTZ|1738162440|1642.0170091203|1642.0170091203|1641.9327419668|1641.9369124994
2025-01-29 14:55:00|DTZ|1738162500|1641.9363719263|1641.9631111782|1641.9356381923|1641.9625822092
2025-01-29 14:56:00|DTZ|1738162560|1641.9622375226|1642.0027081796|1641.9622375226|1642.0027081796
2025-01-29 14:57:00|DTZ|1738162620|1642.0027081796|1642.0027081796|1641.9940853085|1641.9948909952
2025-01-29 14:58:00|DTZ|1738162680|1641.9948909952|1642.5338163641|1641.9948909952|1642.5338163641
2025-01-29 14:59:00|DTZ|1738162740|1642.5338163641|1642.5559526028|1642.5338163641|1642.5558748503
2025-01-29 15:00:00|DTZ|1738162800|1642.5558748503|1642.5787180896|1642.5558748503|1642.5786485051
2025-01-29 15:01:00|DTZ|1738162860|1642.5786485051|1642.5812823687|1642.5786485051|1642.5812382723
2025-01-29 15:02:00|DTZ|1738162920|1642.5706492763|1643.0468165627|1642.5706492763|1643.0468165627
2025-01-29 15:03:00|DTZ|1738162980|1643.0468165627|1643.5208315928|1643.0468165627|1643.3820034388
2025-01-29 15:04:00|DTZ|1738163040|1643.3820034388|1643.3839029503|1643.3820034388|1643.3839029503
2025-01-29 15:05:00|DTZ|1738163100|1643.3866461813|1643.3866461813|1643.3837692681|1643.3841309875
2025-01-29 15:06:00|DTZ|1738163160|1643.3843689676|1643.5542196508|1643.3843689676|1643.5542196508
2025-01-29 15:07:00|DTZ|1738163220|1643.5542196508|1643.6653030939|1643.5542196508|1643.6653030939
2025-01-29 15:08:00|DTZ|1738163280|1643.6653030939|1643.6729805825|1643.6653030939|1643.6729805825
2025-01-29 15:09:00|DTZ|1738163340|1643.675051206|1644.1916975407|1643.675051206|1644.1916975407
2025-01-29 15:10:00|DTZ|1738163400|1651.6782972512|1651.8630963364|1651.6782972512|1651.8630963364
2025-01-29 15:11:00|DTZ|1738163460|1651.8633240664|1652.1170648824|1651.8633240664|1652.1170648824
2025-01-29 15:12:00|DTZ|1738163520|1652.1170648824|1652.216226526|1652.1170648824|1652.216226526
2025-01-29 15:13:00|DTZ|1738163580|1652.2164018378|1652.2342483404|1652.2164018378|1652.2342483404
2025-01-29 15:14:00|DTZ|1738163640|1652.2342483404|1652.2346308384|1652.2342483404|1652.2346308384
2025-01-29 15:15:00|DTZ|1738163700|1652.2347989328|1652.3065805479|1652.2347989328|1652.3065805479
2025-01-29 15:16:00|DTZ|1738163760|1652.3065805479|1653.0285728649|1652.3065805479|1653.0285728649
2025-01-29 15:17:00|DTZ|1738163820|1653.0285728649|1653.2036324645|1653.0285728649|1653.2036324645
2025-01-29 15:18:00|DTZ|1738163880|1653.2036324645|1653.232008839|1653.2036324645|1653.232008839
2025-01-29 15:19:00|DTZ|1738163940|1653.2472770505|1653.2567439193|1653.2472770505|1653.2567439193
2025-01-29 15:20:00|DTZ|1738164000|1653.2567439193|1653.994838735|1653.2567439193|1653.994838735
2025-01-29 15:21:00|DTZ|1738164060|1653.994838735|1653.9949645464|1653.994838735|1653.9949645464
2025-01-29 15:22:00|DTZ|1738164120|1653.9949645464|1653.9949645464|1653.9932066533|1653.9944202628
2025-01-29 15:23:00|DTZ|1738164180|1653.9944202628|1653.9950591724|1653.9944202628|1653.9950591724
2025-01-29 15:24:00|DTZ|1738164240|1653.9951524187|1653.9951524187|1653.9867037647|1653.9867037647
2025-01-29 15:25:00|DTZ|1738164300|1653.9867037647|1653.9884076178|1653.9866812494|1653.9884076178
2025-01-29 15:26:00|DTZ|1738164360|1653.9884076178|1653.9884076178|1653.9830716867|1653.9834258938
2025-01-29 15:27:00|DTZ|1738164420|1653.9834258938|1653.9954056037|1653.9834258938|1653.9953101706
2025-01-29 15:28:00|DTZ|1738164480|1653.9953101706|1653.9953101706|1653.8217631123|1653.8218779487
2025-01-29 15:29:00|DTZ|1738164540|1653.8218779487|1653.8218779487|1653.8218779487|1653.8218779487
2025-01-29 15:30:00|DTZ|1738164600|1653.8218779487|1653.8218779487|1653.7974579472|1653.7987371027
2025-01-29 15:31:00|DTZ|1738164660|1653.7987371027|1653.8920183596|1653.7969263811|1653.8920183596
2025-01-29 15:32:00|DTZ|1738164720|1653.8920312677|1653.8922128905|1653.780090415|1653.780090415
2025-01-29 15:33:00|DTZ|1738164780|1653.780090415|1653.780090415|1653.779824415|1653.779824415
2025-01-29 15:34:00|DTZ|1738164840|1653.779824415|1653.888703178|1653.779824415|1653.888703178
2025-01-29 15:35:00|DTZ|1738164900|1653.888703178|1653.888703178|1653.7783299162|1653.7788792394
2025-01-29 15:36:00|DTZ|1738164960|1653.7791449468|1653.7796642399|1653.7791449468|1653.7796642399
2025-01-29 15:37:00|DTZ|1738165020|1653.7800443068|1653.7804684528|1653.7800443068|1653.7802897124
2025-01-29 15:38:00|DTZ|1738165080|1653.780016475|1653.7817578418|1653.7722443972|1653.7755237948
2025-01-29 15:39:00|DTZ|1738165140|1653.7755237948|1653.7961931005|1653.7440573185|1653.7960292857
2025-01-29 15:40:00|DTZ|1738165200|1653.7960292857|1653.9077938298|1653.7960292857|1653.907716485
2025-01-29 15:41:00|DTZ|1738165260|1653.907716485|1653.907716485|1653.677427095|1653.677427095
2025-01-29 15:42:00|DTZ|1738165320|1653.677427095|1653.8262144842|1653.6772805942|1653.8262144842
2025-01-29 15:43:00|DTZ|1738165380|1653.8262144842|1653.9490584877|1653.8262144842|1653.931645379
2025-01-29 15:44:00|DTZ|1738165440|1653.9264432289|1654.1579225155|1653.9264432289|1654.1579225155
2025-01-29 15:45:00|DTZ|1738165500|1654.1579225155|1654.1579225155|1654.1540271303|1654.1540271303
2025-01-29 15:46:00|DTZ|1738165560|1654.1540271303|1654.3929160475|1654.1540271303|1654.3927420973
2025-01-29 15:47:00|DTZ|1738165620|1654.3927420973|1654.5063550743|1654.3927420973|1654.5063550743
2025-01-29 15:48:00|DTZ|1738165680|1654.5063550743|1654.5241364953|1654.5063550743|1654.5241364953
2025-01-29 15:49:00|DTZ|1738165740|1654.5241364953|1655.2078970903|1654.5241364953|1655.2078970903
2025-01-29 15:50:00|DTZ|1738165800|1655.2078970903|1655.2215544036|1655.2072752535|1655.2215544036
2025-01-29 15:51:00|DTZ|1738165860|1655.2215544036|1655.2252874278|1655.2177716872|1655.2177716872
2025-01-29 15:52:00|DTZ|1738165920|1655.2177716872|1655.2628743537|1655.2177716872|1655.2628743537
2025-01-29 15:53:00|DTZ|1738165980|1655.2531046043|1655.2531046043|1655.2397609145|1655.2400024727
2025-01-29 15:54:00|DTZ|1738166040|1655.2400024727|1655.4377014743|1655.2400024727|1655.4377014743
2025-01-29 15:55:00|DTZ|1738166100|1655.4391639589|1655.4690404762|1655.4391639589|1655.4679532812
2025-01-29 15:56:00|DTZ|1738166160|1655.4679532812|1655.5152252805|1655.464409218|1655.5152252805
2025-01-29 15:57:00|DTZ|1738166220|1655.5152252805|1655.5477438952|1655.5152252805|1655.5474601291
2025-01-29 15:58:00|DTZ|1738166280|1655.5474601291|1655.9221708011|1655.5474601291|1655.9220758582
2025-01-29 15:59:00|DTZ|1738166340|1655.9220758582|1656.0544018709|1655.9220758582|1656.0543346147
2025-01-29 16:00:00|DTZ|1738166400|1656.0543346147|1656.2092649582|1656.0543346147|1656.2092649582
2025-01-29 16:01:00|DTZ|1738166460|1656.2092649582|1656.2138466885|1655.8771063653|1655.8771063653
2025-01-29 16:02:00|DTZ|1738166520|1655.8771063653|1656.010319319|1655.8729663364|1656.010319319
2025-01-29 16:03:00|DTZ|1738166580|1656.010319319|1656.2077690047|1656.010319319|1656.2074886648
2025-01-29 16:04:00|DTZ|1738166640|1656.2074886648|1656.2074886648|1656.1515391796|1656.152255129
2025-01-29 16:05:00|DTZ|1738166700|1656.153336517|1656.153336517|1656.1301494098|1656.1301494098
2025-01-29 16:06:00|DTZ|1738166760|1656.1301070551|1656.1499663198|1656.1184059447|1656.1499663198
2025-01-29 16:07:00|DTZ|1738166820|1656.1499663198|1656.1499663198|1656.0735665638|1656.0735772658
2025-01-29 16:08:00|DTZ|1738166880|1656.0735772658|1656.0735772658|1656.0568087419|1656.0568087419
2025-01-29 16:09:00|DTZ|1738166940|1656.0565908458|1656.0565908458|1655.3733302666|1655.3733302666
2025-01-29 16:10:00|DTZ|1738167000|1653.3693997214|1653.3693997214|1653.3085899885|1653.3085899885
2025-01-29 16:11:00|DTZ|1738167060|1653.3081882156|1653.3081882156|1653.2387796985|1653.2387796985
2025-01-29 16:12:00|DTZ|1738167120|1653.2387796985|1653.2387796985|1652.9593742073|1652.9593742073
2025-01-29 16:13:00|DTZ|1738167180|1652.9593742073|1652.9593742073|1652.9545931961|1652.9545931961
2025-01-29 16:14:00|DTZ|1738167240|1652.9545931961|1652.9545931961|1652.9529097126|1652.9529097126
2025-01-29 16:15:00|DTZ|1738167300|1652.9526520491|1652.9526520491|1652.850595228|1652.850595228
2025-01-29 16:16:00|DTZ|1738167360|1652.850595228|1652.850595228|1652.8155801497|1652.8155801497
2025-01-29 16:17:00|DTZ|1738167420|1652.8155801497|1652.8155801497|1652.4746213669|1652.4746213669
2025-01-29 16:18:00|DTZ|1738167480|1652.4746213669|1652.4746213669|1652.3101199395|1652.3101199395
2025-01-29 16:19:00|DTZ|1738167540|1652.2802402083|1652.2802402083|1652.21817271|1652.21817271
2025-01-29 16:20:00|DTZ|1738167600|1652.2132921819|1652.2132921819|1649.2560209129|1649.2560209129
2025-01-29 16:21:00|DTZ|1738167660|1649.2528847879|1649.2528847879|1649.2255262897|1649.2255262897
2025-01-29 16:22:00|DTZ|1738167720|1649.2255262897|1649.2255262897|1649.215403131|1649.215403131
2025-01-29 16:23:00|DTZ|1738167780|1649.215403131|1649.215403131|1648.3165590745|1648.3165590745
2025-01-29 16:24:00|DTZ|1738167840|1648.3165590745|1648.3165590745|1648.2800217291|1648.2800217291
2025-01-29 16:25:00|DTZ|1738167900|1648.2800217291|1648.2800217291|1648.1850811774|1648.1850811774
2025-01-29 16:26:00|DTZ|1738167960|1648.1850811774|1648.1850811774|1648.1204233529|1648.1204233529
2025-01-29 16:27:00|DTZ|1738168020|1648.1204233529|1648.1204233529|1648.1059629088|1648.1059629088
2025-01-29 16:28:00|DTZ|1738168080|1648.1059629088|1648.1341980782|1648.0364917918|1648.0364917918
2025-01-29 16:29:00|DTZ|1738168140|1648.0364917918|1648.0364917918|1647.9436053558|1647.9436053558
2025-01-29 16:30:00|DTZ|1738168200|1647.9436053558|1647.9436053558|1646.9062253749|1646.9062253749
2025-01-29 16:31:00|DTZ|1738168260|1646.9062253749|1646.9062253749|1646.9048289972|1646.9048289972
2025-01-29 16:32:00|DTZ|1738168320|1646.9043699799|1646.9043699799|1646.5240987291|1646.5240987291
2025-01-29 16:33:00|DTZ|1738168380|1646.5240987291|1646.5240987291|1646.522614932|1646.522614932
2025-01-29 16:34:00|DTZ|1738168440|1646.522614932|1646.5669629855|1646.5224029658|1646.5665660304
2025-01-29 16:35:00|DTZ|1738168500|1646.5665660304|1646.5665660304|1646.0967139334|1646.0967139334
2025-01-29 16:36:00|DTZ|1738168560|1646.0955185306|1647.1342349584|1646.0955185306|1647.1342349584
2025-01-29 16:37:00|DTZ|1738168620|1647.1342349584|1647.1356084864|1647.1342349584|1647.135441607
2025-01-29 16:38:00|DTZ|1738168680|1647.135031446|1649.9181854413|1647.135031446|1649.9177196273
2025-01-29 16:39:00|DTZ|1738168740|1649.9177196273|1649.9312952577|1649.9177196273|1649.9312952577
2025-01-29 16:40:00|DTZ|1738168800|1649.9312952577|1649.9312952577|1649.9309167637|1649.9309382136
2025-01-29 16:41:00|DTZ|1738168860|1649.9308019647|1650.0167756546|1649.9308019647|1649.9882182619
2025-01-29 16:42:00|DTZ|1738168920|1649.9879513863|1649.9879513863|1649.9876003027|1649.9876003027
2025-01-29 16:43:00|DTZ|1738168980|1649.9872727583|1649.9872727583|1649.9014132769|1649.9014132769
2025-01-29 16:44:00|DTZ|1738169040|1649.9030407539|1649.9031648392|1649.9030407539|1649.9031648392
2025-01-29 16:45:00|DTZ|1738169100|1649.9031648392|1649.9049832932|1649.9031648392|1649.9049832932
2025-01-29 16:46:00|DTZ|1738169160|1649.9049832932|1649.9049832932|1649.8880487232|1649.8880487232
2025-01-29 16:47:00|DTZ|1738169220|1649.8880487232|1649.8880487232|1649.8862150435|1649.8862150435
2025-01-29 16:48:00|DTZ|1738169280|1649.5711937169|1649.5711937169|1649.5708607532|1649.5709820007
2025-01-29 16:49:00|DTZ|1738169340|1649.5709820007|1649.5709820007|1648.8591736045|1648.8591990387
2025-01-29 16:50:00|DTZ|1738169400|1648.8591990387|1648.8591990387|1648.8589189407|1648.8589189407
2025-01-29 16:51:00|DTZ|1738169460|1648.8589189407|1648.8589189407|1648.8245473515|1648.8245473515
2025-01-29 16:52:00|DTZ|1738169520|1648.8245473515|1648.8245473515|1648.8218765887|1648.8218765887
2025-01-29 16:53:00|DTZ|1738169580|1648.7761315634|1648.7761315634|1648.6268859587|1648.6268859587
2025-01-29 16:54:00|DTZ|1738169640|1648.6268859587|1648.6268859587|1648.6266010888|1648.6266010888
2025-01-29 16:55:00|DTZ|1738169700|1648.6266010888|1648.6266010888|1648.6207797585|1648.6207797585
2025-01-29 16:56:00|DTZ|1738169760|1648.6207797585|1648.6207797585|1648.5484636626|1648.5484636626
2025-01-29 16:57:00|DTZ|1738169820|1648.5484636626|1648.5484636626|1648.5481840925|1648.5481840925
2025-01-29 16:58:00|DTZ|1738169880|1648.5481840925|1648.5481840925|1648.5471738004|1648.5471738004
2025-01-29 16:59:00|DTZ|1738169940|1648.5402490181|1648.5402490181|1648.1173753468|1648.1173753468
2025-01-29 17:00:00|DTZ|1738170000|1648.1173753468|1648.1173753468|1648.1171901439|1648.117215166
2025-01-29 17:01:00|DTZ|1738170060|1648.117215166|1648.117215166|1648.1155999831|1648.1169172009
2025-01-29 17:02:00|DTZ|1738170120|1648.1169172009|1648.1169172009|1648.116262688|1648.116262688
2025-01-29 17:03:00|DTZ|1738170180|1648.116262688|1648.1810845579|1648.116262688|1648.1810845579
2025-01-29 17:04:00|DTZ|1738170240|1648.1810845579|1648.1810845579|1648.1436932137|1648.1436932137
2025-01-29 17:05:00|DTZ|1738170300|1648.1442401142|1648.1442401142|1648.1167430188|1648.1173943071
2025-01-29 17:06:00|DTZ|1738170360|1648.1173943071|1648.1866202304|1648.1161757786|1648.1866202304
2025-01-29 17:07:00|DTZ|1738170420|1648.1927213366|1648.2260626532|1648.1926772969|1648.2260626532
2025-01-29 17:08:00|DTZ|1738170480|1648.2260626532|1648.2307088948|1648.2260626532|1648.2307088948
2025-01-29 17:09:00|DTZ|1738170540|1648.2307088948|1648.4072220927|1648.2307088948|1648.4072220927
2025-01-29 17:10:00|DTZ|1738170600|1648.4072220927|1648.4967216402|1648.4072220927|1648.4967216402
2025-01-29 17:11:00|DTZ|1738170660|1648.4967216402|1648.4967216402|1648.4963806194|1648.4966105451
2025-01-29 17:12:00|DTZ|1738170720|1648.5097514244|1648.5453433002|1648.5097514244|1648.5453433002
2025-01-29 17:13:00|DTZ|1738170780|1648.5454348925|1648.6476746518|1648.5454348925|1648.6476746518
2025-01-29 17:14:00|DTZ|1738170840|1648.692212038|1648.7263938531|1648.692212038|1648.7263938531
2025-01-29 17:15:00|DTZ|1738170900|1648.7263938531|1648.7296648179|1648.7263938531|1648.7296648179
2025-01-29 17:16:00|DTZ|1738170960|1648.7296648179|1648.7450028195|1648.7296648179|1648.7450028195
2025-01-29 17:17:00|DTZ|1738171020|1648.7450028195|1648.9566952541|1648.7450028195|1648.9566952541
2025-01-29 17:18:00|DTZ|1738171080|1648.9568817471|1649.1264511365|1648.9568817471|1649.1264511365
2025-01-29 17:19:00|DTZ|1738171140|1649.1264511365|1649.1985186799|1649.1264511365|1649.1985186799
2025-01-29 17:20:00|DTZ|1738171200|1649.1997150315|1650.0036965129|1649.1997150315|1650.0036965129
2025-01-29 17:21:00|DTZ|1738171260|1650.0045293533|1650.1361397547|1650.0045293533|1650.1361397547
2025-01-29 17:22:00|DTZ|1738171320|1650.1361397547|1650.3880061291|1650.1361397547|1650.3880061291
2025-01-29 17:23:00|DTZ|1738171380|1651.8620597182|1652.1747726541|1651.8620597182|1652.1747726541
2025-01-29 17:24:00|DTZ|1738171440|1652.1747726541|1652.1891519049|1652.1747726541|1652.1891519049
2025-01-29 17:25:00|DTZ|1738171500|1652.1891519049|1652.2166847588|1652.1891519049|1652.2166847588
2025-01-29 17:26:00|DTZ|1738171560|1652.2166847588|1652.3082845527|1652.2166847588|1652.3082845527
2025-01-29 17:27:00|DTZ|1738171620|1652.3082845527|1652.3666037082|1652.3082845527|1652.3653226291
2025-01-29 17:28:00|DTZ|1738171680|1652.3653226291|1652.3653226291|1652.3627956871|1652.3635924939
2025-01-29 17:29:00|DTZ|1738171740|1652.3638268993|1652.3710074963|1652.3638268993|1652.3710074963
2025-01-29 17:30:00|DTZ|1738171800|1652.3710074963|1653.2282135922|1652.3710074963|1653.2282135922
2025-01-29 17:31:00|DTZ|1738171860|1653.2282135922|1653.2334420575|1653.2282135922|1653.2334420575
2025-01-29 17:32:00|DTZ|1738171920|1653.2334439241|1653.3511882007|1653.2334439241|1653.3511882007
2025-01-29 17:33:00|DTZ|1738171980|1653.3511882007|1653.3578296002|1653.3511882007|1653.3578296002
2025-01-29 17:34:00|DTZ|1738172040|1653.3578296002|1653.3817454706|1653.3578296002|1653.3817248187
2025-01-29 17:35:00|DTZ|1738172100|1653.3817248187|1653.4119331081|1653.3817248187|1653.4119331081
2025-01-29 17:36:00|DTZ|1738172160|1653.4139075536|1653.5339236992|1653.4139075536|1653.5339236992
2025-01-29 17:37:00|DTZ|1738172220|1653.5339236992|1653.6144715917|1653.5338667775|1653.6143648619
2025-01-29 17:38:00|DTZ|1738172280|1653.6143648619|1655.90686172|1653.6143648619|1655.9062249029
2025-01-29 17:39:00|DTZ|1738172340|1655.9062249029|1655.9171240034|1655.9062249029|1655.9171240034
2025-01-29 17:40:00|DTZ|1738172400|1655.9171240034|1655.9204060621|1655.9171240034|1655.9204060621
2025-01-29 17:41:00|DTZ|1738172460|1655.9212325171|1656.6414706704|1655.9212325171|1656.6414706704
2025-01-29 17:42:00|DTZ|1738172520|1656.6424435154|1656.6480090269|1656.6424435154|1656.6480090269
2025-01-29 17:43:00|DTZ|1738172580|1656.648293089|1656.6623439043|1656.648293089|1656.6623439043
2025-01-29 17:44:00|DTZ|1738172640|1656.6623439043|1657.1416116951|1656.6623439043|1657.1416116951
2025-01-29 17:45:00|DTZ|1738172700|1657.1416116951|1657.1799483024|1657.1416116951|1657.1799483024
2025-01-29 17:46:00|DTZ|1738172760|1657.1799483024|1657.327237248|1657.1799483024|1657.327237248
2025-01-29 17:47:00|DTZ|1738172820|1657.3347933168|1657.3365891435|1657.3347933168|1657.3365891435
2025-01-29 17:48:00|DTZ|1738172880|1657.41229042|1657.4125885017|1657.41229042|1657.4125885017
2025-01-29 17:49:00|DTZ|1738172940|1657.4163778906|1660.1583392539|1657.4163778906|1660.1583392539
2025-01-29 17:50:00|DTZ|1738173000|1660.1583392539|1660.1585304783|1660.1583392539|1660.1585304783
2025-01-29 17:51:00|DTZ|1738173060|1660.1585304783|1660.1976747751|1660.1585304783|1660.1976747751
2025-01-29 17:52:00|DTZ|1738173120|1660.1976747751|1660.1980178555|1660.1976747751|1660.1980178555
2025-01-29 17:53:00|DTZ|1738173180|1660.1980178555|1660.7149208036|1660.1980178555|1660.7149208036
2025-01-29 17:54:00|DTZ|1738173240|1660.7149208036|1660.717478695|1660.7149208036|1660.717478695
2025-01-29 17:55:00|DTZ|1738173300|1660.717478695|1660.7703060689|1660.717478695|1660.7703060689
2025-01-29 17:56:00|DTZ|1738173360|1660.7703060689|1661.1626041558|1660.7703060689|1661.1626041558
2025-01-29 17:57:00|DTZ|1738173420|1661.1626041558|1661.1635308867|1661.1626041558|1661.1635308867
2025-01-29 17:58:00|DTZ|1738173480|1661.1658149174|1661.1688615518|1661.1167719344|1661.1167719344
2025-01-29 17:59:00|DTZ|1738173540|1661.1466150807|1663.4913258888|1661.1466150807|1663.4913258888
2025-01-29 18:00:00|DTZ|1738173600|1663.4913258888|1663.4928492291|1663.3301186218|1663.3306077967
2025-01-29 18:01:00|DTZ|1738173660|1663.3306077967|1663.3389241914|1663.3202424562|1663.3247412208
2025-01-29 18:02:00|DTZ|1738173720|1663.3247412208|1663.3284139677|1663.3247412208|1663.3283465724
2025-01-29 18:03:00|DTZ|1738173780|1663.3283465724|1663.6269466198|1663.3230585078|1663.6269466198
2025-01-29 18:04:00|DTZ|1738173840|1663.6269466198|1663.9151381278|1663.6269466198|1663.9095386229
2025-01-29 18:05:00|DTZ|1738173900|1663.9260873007|1663.9260873007|1663.8188667225|1663.8424380479
2025-01-29 18:06:00|DTZ|1738173960|1663.8424380479|1664.3160988313|1663.8424380479|1664.3160988313
2025-01-29 18:07:00|DTZ|1738174020|1664.3571219088|1664.7783915567|1664.3241137572|1664.7678509639
2025-01-29 18:08:00|DTZ|1738174080|1664.7678509639|1664.7684272051|1664.7659988546|1664.7684272051
2025-01-29 18:09:00|DTZ|1738174140|1664.7684272051|1665.2057718197|1664.7684272051|1665.2057718197
2025-01-29 18:10:00|DTZ|1738174200|1665.2057718197|1665.4215368117|1665.2057718197|1665.4215368117
2025-01-29 18:11:00|DTZ|1738174260|1665.4215368117|1665.4215368117|1665.3380562929|1665.3380562929
2025-01-29 18:12:00|DTZ|1738174320|1665.3935419413|1665.4063404967|1665.2747289499|1665.2747289499
2025-01-29 18:13:00|DTZ|1738174380|1665.2750395735|1665.7519719132|1665.2750395735|1665.7519719132
2025-01-29 18:14:00|DTZ|1738174440|1665.8988575878|1665.9957004293|1665.8986825875|1665.9957004293
2025-01-29 18:15:00|DTZ|1738174500|1665.9957004293|1666.0117088881|1665.9957004293|1666.0117088881
2025-01-29 18:16:00|DTZ|1738174560|1666.0117088881|1666.0243228574|1665.9100898697|1665.9100898697
2025-01-29 18:17:00|DTZ|1738174620|1665.9100898697|1666.1016742833|1665.9100898697|1666.0920778408
2025-01-29 18:18:00|DTZ|1738174680|1666.0923120289|1666.2379488228|1666.0923120289|1666.2378510616
2025-01-29 18:19:00|DTZ|1738174740|1666.2378510616|1666.268385602|1666.0987337322|1666.0991029434
2025-01-29 18:20:00|DTZ|1738174800|1665.9620679608|1665.9621166101|1665.3893267398|1665.3893267398
2025-01-29 18:21:00|DTZ|1738174860|1665.3893267398|1665.3893267398|1665.3549664248|1665.3549664248
2025-01-29 18:22:00|DTZ|1738174920|1665.3547880212|1665.3547880212|1665.2771978748|1665.2771978748
2025-01-29 18:23:00|DTZ|1738174980|1661.6416854882|1661.6416854882|1661.5602199474|1661.5602199474
2025-01-29 18:24:00|DTZ|1738175040|1661.5602199474|1661.5696770133|1661.4620502917|1661.4620502917
2025-01-29 18:25:00|DTZ|1738175100|1661.4620502917|1661.4620502917|1658.7027398065|1658.7027398065
2025-01-29 18:26:00|DTZ|1738175160|1658.7027398065|1658.7027398065|1658.3228043612|1658.3228043612
2025-01-29 18:27:00|DTZ|1738175220|1658.3228043612|1658.3228043612|1657.9402496819|1657.9402496819
2025-01-29 18:28:00|DTZ|1738175280|1657.9402496819|1657.9402496819|1657.9337476647|1657.9337476647
2025-01-29 18:29:00|DTZ|1738175340|1657.9338439614|1657.9338439614|1657.927895966|1657.927895966
2025-01-29 18:30:00|DTZ|1738175400|1657.927895966|1657.9337993507|1657.927895966|1657.9337993507
2025-01-29 18:31:00|DTZ|1738175460|1657.9337993507|1657.9337993507|1657.9043326176|1657.9161091248
2025-01-29 18:32:00|DTZ|1738175520|1657.9161416472|1657.9173600072|1657.8657047363|1657.8657047363
2025-01-29 18:33:00|DTZ|1738175580|1657.8657047363|1658.0280127916|1657.8657047363|1658.026002322
2025-01-29 18:34:00|DTZ|1738175640|1658.0262024884|1661.1290652839|1658.0262024884|1661.1170728605
2025-01-29 18:35:00|DTZ|1738175700|1661.1170728605|1661.2717160034|1661.1107428204|1661.2717160034
2025-01-29 18:36:00|DTZ|1738175760|1661.2655608421|1661.2704569872|1661.2654849415|1661.2704569872
2025-01-29 18:37:00|DTZ|1738175820|1661.2704569872|1661.4580430069|1661.2704569872|1661.4439817224
2025-01-29 18:38:00|DTZ|1738175880|1661.4439817224|1661.9663168925|1661.4439817224|1661.9663063911
2025-01-29 18:39:00|DTZ|1738175940|1661.9663063911|1661.966402719|1661.9663063911|1661.966402719
2025-01-29 18:40:00|DTZ|1738176000|1661.9716769963|1661.974805901|1661.9708749369|1661.974805901
2025-01-29 18:41:00|DTZ|1738176060|1661.974805901|1662.0403135219|1661.9654823003|1662.0401523473
2025-01-29 18:42:00|DTZ|1738176120|1662.0400298653|1662.0435036596|1662.0357677052|1662.0357677052
2025-01-29 18:43:00|DTZ|1738176180|1662.0357359409|1662.0381584971|1662.0345856463|1662.0345856463
2025-01-29 18:44:00|DTZ|1738176240|1662.0345856463|1662.0345856463|1661.7958499842|1661.7958499842
2025-01-29 18:45:00|DTZ|1738176300|1661.7958499842|1661.7958499842|1661.7800174982|1661.7800174982
2025-01-29 18:46:00|DTZ|1738176360|1661.7800174982|1661.8066910978|1661.7800174982|1661.8066910978
2025-01-29 18:47:00|DTZ|1738176420|1661.8035452015|1661.80367554|1661.8031869529|1661.8031869529
2025-01-29 18:48:00|DTZ|1738176480|1661.8031869529|1661.8031869529|1661.8030960832|1661.8030960832
2025-01-29 18:49:00|DTZ|1738176540|1661.8020504803|1661.823631339|1661.8020504803|1661.8153064837
2025-01-29 18:50:00|DTZ|1738176600|1661.8158315079|1661.8281726111|1661.8158315079|1661.8281726111
2025-01-29 18:51:00|DTZ|1738176660|1661.8281726111|1661.8281726111|1661.8233342382|1661.8236172692
2025-01-29 18:52:00|DTZ|1738176720|1661.8236172692|1661.8237777435|1661.8236172692|1661.8237531535
2025-01-29 18:53:00|DTZ|1738176780|1661.8237531535|1661.8351198033|1661.8237531535|1661.8351198033
2025-01-29 18:54:00|DTZ|1738176840|1661.9689323992|1661.9724265539|1661.9687742535|1661.9724265539
2025-01-29 18:55:00|DTZ|1738176900|1661.9724265539|1661.9724265539|1661.9392469591|1661.9637656298
2025-01-29 18:56:00|DTZ|1738176960|1661.9637656298|1662.0503782278|1661.9637656298|1662.0503782278
2025-01-29 18:57:00|DTZ|1738177020|1662.0503782278|1662.4532451551|1662.0503782278|1662.4532451551
2025-01-29 18:58:00|DTZ|1738177080|1662.4645752561|1663.9711473916|1662.4645752561|1663.9711473916
2025-01-29 18:59:00|DTZ|1738177140|1663.9737915835|1663.9949599044|1663.9737915835|1663.9949599044
2025-01-29 19:00:00|DTZ|1738177200|1663.9949599044|1664.1228561776|1663.9949599044|1664.1228561776
2025-01-29 19:01:00|DTZ|1738177260|1664.1230597291|1666.9390497027|1664.1230597291|1666.9390497027
2025-01-29 19:02:00|DTZ|1738177320|1666.9390497027|1668.1284384219|1666.9390497027|1668.1284384219
2025-01-29 19:03:00|DTZ|1738177380|1668.1284384219|1668.1522450626|1667.94245065|1667.953406186
2025-01-29 19:04:00|DTZ|1738177440|1667.953406186|1667.953406186|1667.4321654072|1667.4321654072
2025-01-29 19:05:00|DTZ|1738177500|1667.4272385537|1667.4272385537|1664.7861051076|1664.7861051076
2025-01-29 19:06:00|DTZ|1738177560|1664.7844196059|1664.7844196059|1664.7812807405|1664.7812807405
2025-01-29 19:07:00|DTZ|1738177620|1664.7812807405|1664.7812807405|1664.7198321139|1664.7242140008
2025-01-29 19:08:00|DTZ|1738177680|1664.7242140008|1664.7249997127|1664.6490230086|1664.6490230086
2025-01-29 19:09:00|DTZ|1738177740|1664.6490230086|1664.6543686076|1664.6475248173|1664.6541033701
2025-01-29 19:10:00|DTZ|1738177800|1664.6541033701|1664.6565954138|1664.13630385|1664.13630385
2025-01-29 19:11:00|DTZ|1738177860|1664.13630385|1664.2347833164|1664.1308931927|1664.2010954098
2025-01-29 19:12:00|DTZ|1738177920|1664.1691437358|1664.1695602371|1662.8944592602|1662.8944592602
2025-01-29 19:13:00|DTZ|1738177980|1662.8944592602|1662.8944592602|1662.8705111239|1662.8705111239
2025-01-29 19:14:00|DTZ|1738178040|1662.8517276813|1662.8517276813|1662.8341730254|1662.8345574435
2025-01-29 19:15:00|DTZ|1738178100|1662.8345574435|1662.8345574435|1662.8290982717|1662.8290982717
2025-01-29 19:16:00|DTZ|1738178160|1662.7834341923|1662.7834341923|1662.6241282632|1662.6383047611
2025-01-29 19:17:00|DTZ|1738178220|1662.6361472246|1662.6432242191|1662.5889852813|1662.5889852813
2025-01-29 19:18:00|DTZ|1738178280|1662.588630524|1662.588630524|1662.5579614286|1662.5579614286
2025-01-29 19:19:00|DTZ|1738178340|1662.5575262504|1662.5575262504|1661.8932666923|1661.8932666923
2025-01-29 19:20:00|DTZ|1738178400|1662.1111519784|1662.1111519784|1661.5115877957|1661.5115877957
2025-01-29 19:21:00|DTZ|1738178460|1661.5102533074|1661.5109453279|1661.4998138258|1661.4998138258
2025-01-29 19:22:00|DTZ|1738178520|1661.4799834241|1661.4802876762|1661.4739389319|1661.4745074046
2025-01-29 19:23:00|DTZ|1738178580|1661.4745074046|1661.4745074046|1661.4047679847|1661.4552501154
2025-01-29 19:24:00|DTZ|1738178640|1661.4552501154|1661.4552501154|1660.8197150449|1660.8197150449
2025-01-29 19:25:00|DTZ|1738178700|1660.8197150449|1660.9849791534|1660.6439876327|1660.9838982595
2025-01-29 19:26:00|DTZ|1738178760|1660.9833333056|1660.9833333056|1660.7080928958|1660.7080928958
2025-01-29 19:27:00|DTZ|1738178820|1659.9634428851|1659.9650944246|1659.5873044637|1659.5873044637
2025-01-29 19:28:00|DTZ|1738178880|1659.5873044637|1659.5873044637|1658.3705439237|1658.3705439237
2025-01-29 19:29:00|DTZ|1738178940|1658.3705439237|1658.3706794957|1658.3653276726|1658.3653276726
2025-01-29 19:30:00|DTZ|1738179000|1658.3653276726|1658.3653276726|1657.9561438033|1657.9561438033
2025-01-29 19:31:00|DTZ|1738179060|1657.9561438033|1657.9561438033|1657.9418344454|1657.9418344454
2025-01-29 19:32:00|DTZ|1738179120|1657.9411372846|1657.9411372846|1657.5975395604|1657.5975395604
2025-01-29 19:33:00|DTZ|1738179180|1657.527919167|1657.6824069878|1657.472226166|1657.5558295729
2025-01-29 19:34:00|DTZ|1738179240|1657.5557184363|1657.5557184363|1656.7664921061|1657.174153927
2025-01-29 19:35:00|DTZ|1738179300|1657.1740633137|1657.1744311617|1657.0665944249|1657.0665944249
2025-01-29 19:36:00|DTZ|1738179360|1657.0665944249|1657.2756128553|1657.0665944249|1657.2752796303
2025-01-29 19:37:00|DTZ|1738179420|1657.2752796303|1657.2752796303|1657.0910570602|1657.0910570602
2025-01-29 19:38:00|DTZ|1738179480|1657.0910570602|1657.0910570602|1656.8727641681|1656.8727641681
2025-01-29 19:39:00|DTZ|1738179540|1656.8726219055|1656.9984397974|1656.8722677667|1656.9984336337
2025-01-29 19:40:00|DTZ|1738179600|1656.9946920723|1657.0292085945|1656.9946920723|1657.0292085945
2025-01-29 19:41:00|DTZ|1738179660|1657.0398060668|1662.5813814468|1657.0398060668|1662.5813814468
2025-01-29 19:42:00|DTZ|1738179720|1662.6993455125|1667.9291314088|1662.6993455125|1667.9291314088
2025-01-29 19:43:00|DTZ|1738179780|1668.1604693486|1670.057656451|1668.1604693486|1670.057656451
2025-01-29 19:44:00|DTZ|1738179840|1670.057656451|1670.857521834|1670.057656451|1670.857521834
2025-01-29 19:45:00|DTZ|1738179900|1670.857521834|1672.1170900628|1670.857521834|1672.1170900628
2025-01-29 19:46:00|DTZ|1738179960|1672.1170900628|1673.3994552416|1672.1170900628|1673.3994552416
2025-01-29 19:47:00|DTZ|1738180020|1673.7203280732|1674.3606846944|1673.7203280732|1674.3606846944
2025-01-29 19:48:00|DTZ|1738180080|1674.3612235986|1675.0114513216|1674.3612235986|1675.0114513216
2025-01-29 19:49:00|DTZ|1738180140|1675.0139294142|1675.5355525706|1675.0139294142|1675.5355525706
2025-01-29 19:50:00|DTZ|1738180200|1675.5356614474|1675.8616265846|1675.5356614474|1675.8616265846
2025-01-29 19:51:00|DTZ|1738180260|1675.8618136465|1676.2698719342|1675.8618136465|1676.2698719342
2025-01-29 19:52:00|DTZ|1738180320|1676.3943053321|1676.6940207237|1676.3943053321|1676.6940207237
2025-01-29 19:53:00|DTZ|1738180380|1676.6940207237|1676.790873751|1676.6940207237|1676.790873751
2025-01-29 19:54:00|DTZ|1738180440|1676.8133761504|1677.0979806999|1676.8133761504|1677.0979806999
2025-01-29 19:55:00|DTZ|1738180500|1677.0988462564|1677.1466389276|1677.0988462564|1677.1466389276
2025-01-29 19:56:00|DTZ|1738180560|1677.1726792905|1677.9375425427|1677.1726792905|1677.9375425427
2025-01-29 19:57:00|DTZ|1738180620|1677.9404006588|1678.4395897075|1677.9404006588|1678.4377811518
2025-01-29 19:58:00|DTZ|1738180680|1678.4381291801|1678.546944368|1678.4376564209|1678.546944368
2025-01-29 19:59:00|DTZ|1738180740|1678.5469124308|1678.5545645208|1678.5469124308|1678.5545645208
2025-01-29 20:00:00|DTZ|1738180800|1678.5545645208|1678.5746462967|1678.5545645208|1678.5746462967
2025-01-29 20:01:00|DTZ|1738180860|1678.5747489323|1679.3943740783|1678.5747489323|1679.3943740783
2025-01-29 20:02:00|DTZ|1738180920|1679.3943740783|1679.8994481643|1679.3943443229|1679.8994481643
2025-01-29 20:03:00|DTZ|1738180980|1679.8994481643|1680.0874614953|1679.8994481643|1680.0873903143
2025-01-29 20:04:00|DTZ|1738181040|1680.0874222945|1680.4458835866|1680.0874222945|1680.4458835866
2025-01-29 20:05:00|DTZ|1738181100|1680.4491079911|1682.3579696627|1680.4491079911|1682.3132997918
2025-01-29 20:06:00|DTZ|1738181160|1682.3164475165|1682.3164475165|1681.887106705|1681.9153709098
2025-01-29 20:07:00|DTZ|1738181220|1681.9153709098|1682.0098615689|1681.9153709098|1682.0022412365
2025-01-29 20:08:00|DTZ|1738181280|1682.0022087306|1682.0479783056|1681.9831245661|1682.0479783056
2025-01-29 20:09:00|DTZ|1738181340|1682.0479783056|1682.201421968|1682.0479783056|1682.1481910452
2025-01-29 20:10:00|DTZ|1738181400|1682.1481910452|1682.6490126912|1682.1481910452|1682.6490126912
2025-01-29 20:11:00|DTZ|1738181460|1682.6490126912|1682.7139679877|1682.6490126912|1682.7139679877
2025-01-29 20:12:00|DTZ|1738181520|1682.7336733636|1683.7474521237|1682.7336733636|1683.7474521237
2025-01-29 20:13:00|DTZ|1738181580|1683.7474521237|1683.7677243177|1683.7474521237|1683.7677243177
2025-01-29 20:14:00|DTZ|1738181640|1683.7828266301|1683.9467319297|1683.7828266301|1683.9467319297
2025-01-29 20:15:00|DTZ|1738181700|1683.9467319297|1683.9554261731|1683.9467319297|1683.9554261731
2025-01-29 20:16:00|DTZ|1738181760|1684.0149203154|1684.2333080457|1684.0149203154|1684.2331760892
2025-01-29 20:17:00|DTZ|1738181820|1684.2349971546|1684.2931609042|1684.2349971546|1684.2931194552
2025-01-29 20:18:00|DTZ|1738181880|1684.2933311563|1684.3148876162|1684.2906503817|1684.3148876162
2025-01-29 20:19:00|DTZ|1738181940|1684.3151204552|1684.8774706768|1684.3151204552|1684.8774706768
2025-01-29 20:20:00|DTZ|1738182000|1684.8829622409|1685.3911419769|1684.8829622409|1685.3911419769
2025-01-29 20:21:00|DTZ|1738182060|1685.4086476663|1685.501004518|1685.4086476663|1685.501004518
2025-01-29 20:22:00|DTZ|1738182120|1685.5195022972|1685.8354563769|1685.5195022972|1685.8354563769
2025-01-29 20:23:00|DTZ|1738182180|1685.8355224606|1685.9209357064|1685.8355224606|1685.9209357064
2025-01-29 20:24:00|DTZ|1738182240|1685.9436525144|1687.8567507434|1685.9436525144|1687.8567507434
2025-01-29 20:25:00|DTZ|1738182300|1687.9041177873|1688.3333657142|1687.9041177873|1688.3333657142
2025-01-29 20:26:00|DTZ|1738182360|1688.3336046767|1689.2271561696|1688.3336046767|1689.2271561696
2025-01-29 20:27:00|DTZ|1738182420|1689.902256398|1692.5011566567|1689.902256398|1692.5011566567
2025-01-29 20:28:00|DTZ|1738182480|1692.5256327458|1695.2624117884|1692.5256327458|1695.2624117884
2025-01-29 20:29:00|DTZ|1738182540|1695.2637583634|1695.8003972845|1695.2637583634|1695.8003972845
2025-01-29 20:30:00|DTZ|1738182600|1697.0369346624|1698.5017824459|1697.0369346624|1698.5017824459
2025-01-29 20:31:00|DTZ|1738182660|1698.5017824459|1698.7651031965|1698.5017824459|1698.7651031965
2025-01-29 20:32:00|DTZ|1738182720|1698.7710042242|1700.1068726042|1698.7710042242|1700.1068726042
2025-01-29 20:33:00|DTZ|1738182780|1700.1557144369|1701.0997384767|1700.1557144369|1701.0997384767
2025-01-29 20:34:00|DTZ|1738182840|1701.0997384767|1701.8665675681|1701.0997384767|1701.8665675681
2025-01-29 20:35:00|DTZ|1738182900|1701.867785348|1701.8775244282|1701.867785348|1701.8775244282
2025-01-29 20:36:00|DTZ|1738182960|1701.8778047183|1703.8593613402|1701.8778047183|1703.8593613402
2025-01-29 20:37:00|DTZ|1738183020|1703.8593613402|1703.9260634624|1703.8593613402|1703.9260634624
2025-01-29 20:38:00|DTZ|1738183080|1703.9260634624|1704.031641394|1703.9260634624|1704.031641394
2025-01-29 20:39:00|DTZ|1738183140|1704.0399509385|1704.6629627844|1704.0399509385|1704.6629627844
2025-01-29 20:40:00|DTZ|1738183200|1704.6629627844|1705.0519596481|1704.6629627844|1705.0519596481
2025-01-29 20:41:00|DTZ|1738183260|1705.060616703|1705.8372464988|1705.060616703|1705.8372464988
2025-01-29 20:42:00|DTZ|1738183320|1705.8464905623|1706.3791551862|1705.8464905623|1706.3791551862
2025-01-29 20:43:00|DTZ|1738183380|1706.3766051879|1706.3787801856|1706.343846176|1706.370635677
2025-01-29 20:44:00|DTZ|1738183440|1706.3706998917|1707.0827458579|1706.3706998917|1707.0827458579
2025-01-29 20:45:00|DTZ|1738183500|1707.0828190731|1707.729478553|1707.0828190731|1707.729478553
2025-01-29 20:46:00|DTZ|1738183560|1707.7331101948|1708.7466367845|1707.7331101948|1708.7466367845
2025-01-29 20:47:00|DTZ|1738183620|1708.7108751318|1708.7262998568|1708.6839421346|1708.6839421346
2025-01-29 20:48:00|DTZ|1738183680|1708.6839874109|1708.7552120386|1708.6839516212|1708.7088638813
2025-01-29 20:49:00|DTZ|1738183740|1708.7091894999|1708.7091894999|1708.5952965279|1708.6155324103
2025-01-29 20:50:00|DTZ|1738183800|1708.6155324103|1708.7081153591|1708.6125698253|1708.7079316353
2025-01-29 20:51:00|DTZ|1738183860|1708.7081162974|1708.8755263733|1708.7081162974|1708.8679473098
2025-01-29 20:52:00|DTZ|1738183920|1708.8871593077|1708.9430359586|1708.8871593077|1708.9430359586
2025-01-29 20:53:00|DTZ|1738183980|1708.9432586061|1709.4357265339|1708.9432586061|1709.4357039861
2025-01-29 20:54:00|DTZ|1738184040|1709.4357803078|1709.4858256059|1709.4357803078|1709.4838660983
2025-01-29 20:55:00|DTZ|1738184100|1709.484251132|1709.5027858454|1709.484251132|1709.5027858454
2025-01-29 20:56:00|DTZ|1738184160|1709.5038298826|1710.3313586479|1709.5038298826|1710.3313586479
2025-01-29 20:57:00|DTZ|1738184220|1710.3332856154|1711.0837390337|1710.3332856154|1711.0837390337
2025-01-29 20:58:00|DTZ|1738184280|1711.0845380497|1711.1346261875|1711.0829787708|1711.1346261875
2025-01-29 20:59:00|DTZ|1738184340|1711.1346261875|1711.1491009815|1711.1346261875|1711.1491009815
2025-01-29 21:00:00|DTZ|1738184400|1711.1491009815|1711.1902994144|1711.1491009815|1711.1902994144
2025-01-29 21:01:00|DTZ|1738184460|1711.1903504618|1712.0246094933|1711.1903504618|1712.0246094933
2025-01-29 21:02:00|DTZ|1738184520|1712.0246094933|1712.3297479677|1712.0246094933|1712.3297479677
2025-01-29 21:03:00|DTZ|1738184580|1712.3298335271|1712.331785235|1712.3298335271|1712.331785235
2025-01-29 21:04:00|DTZ|1738184640|1712.3323274674|1712.3452627018|1712.3323274674|1712.3452627018
2025-01-29 21:05:00|DTZ|1738184700|1712.3502916975|1712.6523429281|1712.3502916975|1712.6523429281
2025-01-29 21:06:00|DTZ|1738184760|1712.6523429281|1714.0547774094|1712.6523429281|1714.03131127
2025-01-29 21:07:00|DTZ|1738184820|1714.03131127|1714.2110008998|1713.8940034657|1714.2077118867
2025-01-29 21:08:00|DTZ|1738184880|1714.2008426294|1714.3986196136|1714.2008426294|1714.3540301592
2025-01-29 21:09:00|DTZ|1738184940|1714.3536682939|1715.9789222409|1714.3536682939|1715.9789222409
2025-01-29 21:10:00|DTZ|1738185000|1715.9788600823|1717.0031639673|1715.978829734|1717.0031639673
2025-01-29 21:11:00|DTZ|1738185060|1717.0031639673|1717.0034176877|1716.8310694453|1716.9041122958
2025-01-29 21:12:00|DTZ|1738185120|1716.9041122958|1716.9045250711|1716.827165482|1716.8275844739
2025-01-29 21:13:00|DTZ|1738185180|1716.8275844739|1716.8296273126|1716.8275844739|1716.8293540747
2025-01-29 21:14:00|DTZ|1738185240|1716.8295457031|1717.2118630456|1716.7370889903|1717.1500707019
2025-01-29 21:15:00|DTZ|1738185300|1717.1261540573|1717.1272386181|1717.0613258128|1717.0692336741
2025-01-29 21:16:00|DTZ|1738185360|1717.0692336741|1717.1322287726|1717.0692336741|1717.1322287726
2025-01-29 21:17:00|DTZ|1738185420|1717.1323707481|1717.1499448644|1717.1023519267|1717.1039570264
2025-01-29 21:18:00|DTZ|1738185480|1717.1039570264|1717.1652585477|1717.1039570264|1717.1651875999
2025-01-29 21:19:00|DTZ|1738185540|1717.1288553936|1717.3600053428|1717.1288553936|1717.3529263909
2025-01-29 21:20:00|DTZ|1738185600|1717.4090899058|1717.4134221519|1717.4090899058|1717.4134221519
2025-01-29 21:21:00|DTZ|1738185660|1717.4960050008|1717.6510675569|1717.4960050008|1717.6510675569
2025-01-29 21:22:00|DTZ|1738185720|1717.6510675569|1718.2636961705|1717.6510675569|1718.2636961705
2025-01-29 21:23:00|DTZ|1738185780|1718.2638347534|1718.2648111422|1718.2298903269|1718.2325926963
2025-01-29 21:24:00|DTZ|1738185840|1718.2636330888|1719.0543540933|1718.2496951788|1719.0543540933
2025-01-29 21:25:00|DTZ|1738185900|1719.1034831439|1719.1965481306|1719.1034831439|1719.1965438075
2025-01-29 21:26:00|DTZ|1738185960|1719.1965438075|1719.2317206769|1719.1965438075|1719.2038839513
2025-01-29 21:27:00|DTZ|1738186020|1719.2037885595|1719.2037885595|1718.1133201903|1718.1133201903
2025-01-29 21:28:00|DTZ|1738186080|1718.0997202723|1718.0997202723|1717.2405160282|1717.2405160282
2025-01-29 21:29:00|DTZ|1738186140|1717.2397031517|1717.2397031517|1716.9535911522|1716.9535911522
2025-01-29 21:30:00|DTZ|1738186200|1715.8610401713|1715.8627468701|1714.8178307531|1714.8179187955
2025-01-29 21:31:00|DTZ|1738186260|1714.8179187955|1714.8179187955|1714.579004378|1714.5791432055
2025-01-29 21:32:00|DTZ|1738186320|1714.5814964827|1714.601446607|1713.7153318593|1713.8774799469
2025-01-29 21:33:00|DTZ|1738186380|1713.8776677108|1713.8942892834|1713.7347729369|1713.7504560588
2025-01-29 21:34:00|DTZ|1738186440|1713.7504560588|1713.7517718966|1713.240178857|1713.2413396222
2025-01-29 21:35:00|DTZ|1738186500|1713.2393812923|1713.3862557742|1713.2328151476|1713.386140799
2025-01-29 21:36:00|DTZ|1738186560|1713.4037893417|1713.4037893417|1712.9914330873|1712.9914330873
2025-01-29 21:37:00|DTZ|1738186620|1712.9914330873|1713.0374210244|1712.9914330873|1713.0374210244
2025-01-29 21:38:00|DTZ|1738186680|1713.6452101623|1713.6875868725|1713.6452101623|1713.6874544924
2025-01-29 21:39:00|DTZ|1738186740|1713.6821363135|1713.6821363135|1713.3168517287|1713.3168517287
2025-01-29 21:40:00|DTZ|1738186800|1713.3890471272|1713.3890471272|1712.9903140561|1713.2819637834
2025-01-29 21:41:00|DTZ|1738186860|1713.2819637834|1713.4003368045|1713.2819637834|1713.4003368045
2025-01-29 21:42:00|DTZ|1738186920|1713.4003368045|1713.4801533361|1713.4003368045|1713.4801533361
2025-01-29 21:43:00|DTZ|1738186980|1713.4802471511|1713.5475518217|1713.4802471511|1713.5475518217
2025-01-29 21:44:00|DTZ|1738187040|1713.5498838463|1713.6730272546|1713.5498838463|1713.6730272546
2025-01-29 21:45:00|DTZ|1738187100|1713.6730942724|1713.6814635067|1713.6730673311|1713.6814635067
2025-01-29 21:46:00|DTZ|1738187160|1713.7731636515|1713.9894054131|1712.5778719135|1712.5778719135
2025-01-29 21:47:00|DTZ|1738187220|1712.5778719135|1714.7686084634|1712.5772271697|1714.7684372681
2025-01-29 21:48:00|DTZ|1738187280|1714.76835543|1715.0128931156|1714.3504053656|1715.0128931156
2025-01-29 21:49:00|DTZ|1738187340|1715.0341325128|1715.0911894945|1715.0341325128|1715.0911894945
2025-01-29 21:50:00|DTZ|1738187400|1715.0911894945|1715.1129399498|1715.0911894945|1715.1129399498
2025-01-29 21:51:00|DTZ|1738187460|1715.1163993825|1716.2118458251|1715.113972294|1716.1619986611
2025-01-29 21:52:00|DTZ|1738187520|1716.161975386|1716.3086029168|1716.161975386|1716.3085793667
2025-01-29 21:53:00|DTZ|1738187580|1716.3086917028|1716.3086917028|1716.2689658427|1716.2699228192
2025-01-29 21:54:00|DTZ|1738187640|1716.2702739482|1716.3202754448|1716.2702739482|1716.3202743033
2025-01-29 21:55:00|DTZ|1738187700|1716.3202665183|1716.3204098535|1716.320209015|1716.3204024323
2025-01-29 21:56:00|DTZ|1738187760|1716.3204024323|1716.3204024323|1716.3203599326|1716.3203599326
2025-01-29 21:57:00|DTZ|1738187820|1716.3279420912|1716.3279420912|1716.2927873052|1716.2927873052
2025-01-29 21:58:00|DTZ|1738187880|1716.2927873052|1716.2964476811|1716.2927196635|1716.2956247479
2025-01-29 21:59:00|DTZ|1738187940|1716.2956247479|1716.2959081029|1716.2956096964|1716.2959081029
2025-01-29 22:00:00|DTZ|1738188000|1716.2959081029|1716.3015497838|1716.2958994984|1716.3015497838
2025-01-29 22:01:00|DTZ|1738188060|1716.3015497838|1716.4582561451|1716.3015215951|1716.4582561451
2025-01-29 22:02:00|DTZ|1738188120|1716.4582561451|1716.4582561451|1716.3631874669|1716.3631874669
2025-01-29 22:03:00|DTZ|1738188180|1716.3631837854|1716.3638221734|1716.3631102383|1716.3632012615
2025-01-29 22:04:00|DTZ|1738188240|1716.3632012615|1716.3868570115|1716.3224501263|1716.3224501263
2025-01-29 22:05:00|DTZ|1738188300|1716.3224501263|1716.3307804865|1716.3224501263|1716.3297527417
2025-01-29 22:06:00|DTZ|1738188360|1716.2791775911|1716.688267231|1716.2791165533|1716.688267231
2025-01-29 22:07:00|DTZ|1738188420|1716.6881865578|1716.7621739184|1716.5817493053|1716.6989130492
2025-01-29 22:08:00|DTZ|1738188480|1716.7091052387|1716.7729693588|1716.7091052387|1716.7729693588
2025-01-29 22:09:00|DTZ|1738188540|1716.7734787608|1716.7736024368|1716.7725905754|1716.7736024368
2025-01-29 22:10:00|DTZ|1738188600|1716.7734906819|1716.7734906819|1716.4134077149|1716.4134077149
2025-01-29 22:11:00|DTZ|1738188660|1716.4134077149|1716.495748469|1716.4087703989|1716.4363587182
2025-01-29 22:12:00|DTZ|1738188720|1716.4363587182|1716.5234388274|1716.4363587182|1716.5143836915
2025-01-29 22:13:00|DTZ|1738188780|1716.5122637843|1716.5123364584|1716.4749387827|1716.4752492987
2025-01-29 22:14:00|DTZ|1738188840|1716.4752492987|1716.5616965438|1716.4663662628|1716.5063991609
2025-01-29 22:15:00|DTZ|1738188900|1716.5227892757|1716.5227892757|1716.3649598313|1716.4374609452
2025-01-29 22:16:00|DTZ|1738188960|1716.4374609452|1716.4374609452|1716.4347224892|1716.435239366
2025-01-29 22:17:00|DTZ|1738189020|1716.435239366|1716.4731846978|1716.4293929812|1716.4731846978
2025-01-29 22:18:00|DTZ|1738189080|1716.4731846978|1716.4731846978|1716.4722256893|1716.4726119815
2025-01-29 22:19:00|DTZ|1738189140|1716.5128140808|1716.5507489294|1716.5127230844|1716.5507489294
2025-01-29 22:20:00|DTZ|1738189200|1716.5507489294|1716.5509099343|1716.5506383978|1716.5509099343
2025-01-29 22:21:00|DTZ|1738189260|1716.555478965|1716.5556459546|1716.5554735107|1716.5556459546
2025-01-29 22:22:00|DTZ|1738189320|1716.5556459546|1716.5556459546|1716.5312958343|1716.5312958343
2025-01-29 22:23:00|DTZ|1738189380|1716.5312958343|1716.5583901503|1716.5312897096|1716.5575628577
2025-01-29 22:24:00|DTZ|1738189440|1716.5575936176|1716.5614518468|1716.5575936176|1716.5604601972
2025-01-29 22:25:00|DTZ|1738189500|1716.5539573611|1716.5539573611|1716.5321032791|1716.5321032791
2025-01-29 22:26:00|DTZ|1738189560|1716.5321032791|1716.5321032791|1716.5062389188|1716.5062389188
2025-01-29 22:27:00|DTZ|1738189620|1716.5062366761|1716.5062366761|1716.5049390607|1716.5049390607
2025-01-29 22:28:00|DTZ|1738189680|1716.5049390607|1716.5049390607|1716.5045337031|1716.5045337031
2025-01-29 22:29:00|DTZ|1738189740|1716.5045337031|1716.5071969441|1716.5044232358|1716.5070929686
2025-01-29 22:30:00|DTZ|1738189800|1716.5071060381|1716.5071060381|1716.4514217112|1716.4514217112
2025-01-29 22:31:00|DTZ|1738189860|1716.4513241066|1716.4513241066|1716.4417227174|1716.4417227174
2025-01-29 22:32:00|DTZ|1738189920|1716.4379944673|1716.4379944673|1716.2959974094|1716.2959974094
2025-01-29 22:33:00|DTZ|1738189980|1716.2959199448|1716.2959199448|1716.2771080841|1716.2771080841
2025-01-29 22:34:00|DTZ|1738190040|1716.2771080841|1716.2771080841|1716.2204954002|1716.2215332703
2025-01-29 22:35:00|DTZ|1738190100|1716.2215332703|1716.2215332703|1716.1442050043|1716.1442050043
2025-01-29 22:36:00|DTZ|1738190160|1716.1369470165|1716.1369470165|1716.1363110886|1716.1363110886
2025-01-29 22:37:00|DTZ|1738190220|1716.1363110886|1716.1363110886|1716.1314056967|1716.1314056967
2025-01-29 22:38:00|DTZ|1738190280|1715.8632102921|1715.8632758919|1715.8592288322|1715.8592288322
2025-01-29 22:39:00|DTZ|1738190340|1715.8592288322|1715.8592806823|1715.8539934866|1715.8539934866
2025-01-29 22:40:00|DTZ|1738190400|1715.8228330191|1715.8228330191|1715.6280951665|1715.6280951665
2025-01-29 22:41:00|DTZ|1738190460|1715.6280951665|1715.6280951665|1715.5868883544|1715.5868883544
2025-01-29 22:42:00|DTZ|1738190520|1715.5862928765|1715.5862928765|1715.5740622025|1715.5740622025
2025-01-29 22:43:00|DTZ|1738190580|1715.5740622025|1715.5740622025|1715.5513647925|1715.5513647925
2025-01-29 22:44:00|DTZ|1738190640|1715.5493426111|1715.5493426111|1715.4640836143|1715.4640836143
2025-01-29 22:45:00|DTZ|1738190700|1715.4640836143|1715.4640836143|1715.4481988716|1715.4481988716
2025-01-29 22:46:00|DTZ|1738190760|1715.4481988716|1715.4481988716|1715.4024722394|1715.4024722394
2025-01-29 22:47:00|DTZ|1738190820|1715.4024722394|1715.4024722394|1715.1956584909|1715.1956584909
2025-01-29 22:48:00|DTZ|1738190880|1715.1956524204|1715.1956630256|1715.0169627185|1715.0169627185
2025-01-29 22:49:00|DTZ|1738190940|1715.0169627185|1715.0169627185|1714.9107887979|1714.9107887979
2025-01-29 22:50:00|DTZ|1738191000|1714.9107572305|1714.9107572305|1714.1588009692|1714.1588009692
2025-01-29 22:51:00|DTZ|1738191060|1714.1562378056|1714.1562378056|1712.1225779299|1712.1225779299
2025-01-29 22:52:00|DTZ|1738191120|1712.1225779299|1712.1225779299|1711.3828943286|1711.3828943286
2025-01-29 22:53:00|DTZ|1738191180|1711.3828943286|1711.3828943286|1711.3803468554|1711.3803468554
2025-01-29 22:54:00|DTZ|1738191240|1711.3803468554|1711.3803468554|1711.255478458|1711.255478458
2025-01-29 22:55:00|DTZ|1738191300|1711.255478458|1711.255478458|1710.8920591864|1710.8920591864
2025-01-29 22:56:00|DTZ|1738191360|1710.8920591864|1710.8920591864|1710.8909159486|1710.8909159486
2025-01-29 22:57:00|DTZ|1738191420|1710.83210902|1710.83210902|1710.6583055367|1710.6583055367
2025-01-29 22:58:00|DTZ|1738191480|1710.6583055367|1710.6583055367|1710.6192909199|1710.6192909199
2025-01-29 22:59:00|DTZ|1738191540|1710.6182716424|1710.6182716424|1710.5965313805|1710.5965313805
2025-01-29 23:00:00|DTZ|1738191600|1710.5965313805|1710.5965313805|1710.5856987369|1710.5856987369
2025-01-29 23:01:00|DTZ|1738191660|1710.5819234305|1710.5819234305|1710.4853683347|1710.4853683347
2025-01-29 23:02:00|DTZ|1738191720|1710.4846247452|1710.4846247452|1710.2718075593|1710.2718075593
2025-01-29 23:03:00|DTZ|1738191780|1710.2718075593|1710.2718141871|1710.2529267722|1710.2529267722
2025-01-29 23:04:00|DTZ|1738191840|1710.2529267722|1710.2529267722|1705.9897958421|1705.9897958421
2025-01-29 23:05:00|DTZ|1738191900|1705.9889507566|1705.9889507566|1705.6749852497|1705.6749852497
2025-01-29 23:06:00|DTZ|1738191960|1704.2205882332|1704.2205882332|1704.2071506045|1704.2071506045
2025-01-29 23:07:00|DTZ|1738192020|1704.2071833351|1704.2071833351|1702.9023982177|1702.9223563315
2025-01-29 23:08:00|DTZ|1738192080|1702.922083678|1702.922083678|1702.7894418532|1702.7894418532
2025-01-29 23:09:00|DTZ|1738192140|1702.7894418532|1702.7894418532|1702.7554162606|1702.7554162606
2025-01-29 23:10:00|DTZ|1738192200|1702.7456853704|1702.7961320704|1702.5545412097|1702.7951181155
2025-01-29 23:11:00|DTZ|1738192260|1702.7951181155|1702.8077383593|1702.7229268623|1702.7229268623
2025-01-29 23:12:00|DTZ|1738192320|1702.7229268623|1702.7229268623|1702.7204100908|1702.7209465749
2025-01-29 23:13:00|DTZ|1738192380|1702.7192457589|1702.7192457589|1702.5326084206|1702.5342158142
2025-01-29 23:14:00|DTZ|1738192440|1702.5342158142|1702.5871898089|1702.4042027281|1702.4324236269
2025-01-29 23:15:00|DTZ|1738192500|1702.4324236269|1702.4324236269|1702.0106839951|1702.0106839951
2025-01-29 23:16:00|DTZ|1738192560|1702.0107399317|1702.0968415662|1702.0107399317|1702.0959907279
2025-01-29 23:17:00|DTZ|1738192620|1702.0959907279|1702.107879511|1702.0817843292|1702.1072698765
2025-01-29 23:18:00|DTZ|1738192680|1702.1072698765|1702.2387119456|1702.1070644718|1702.2387119456
2025-01-29 23:19:00|DTZ|1738192740|1702.2387119456|1702.271965517|1702.2387119456|1702.271965517
2025-01-29 23:20:00|DTZ|1738192800|1702.271965517|1702.2731651022|1702.0665893192|1702.0679452341
2025-01-29 23:21:00|DTZ|1738192860|1702.0679452341|1702.0679452341|1702.0669537506|1702.0669537506
2025-01-29 23:22:00|DTZ|1738192920|1702.0669537506|1702.1374863515|1701.6558619522|1701.6558619522
2025-01-29 23:23:00|DTZ|1738192980|1701.6558619522|1701.6584281904|1701.6552828557|1701.6552828557
2025-01-29 23:24:00|DTZ|1738193040|1701.6552828557|1701.6552828557|1701.6495635529|1701.6495635529
2025-01-29 23:25:00|DTZ|1738193100|1701.6436002937|1701.6436002937|1701.5126350557|1701.5126350557
2025-01-29 23:26:00|DTZ|1738193160|1701.5126350557|1701.5126350557|1701.5088245353|1701.5088245353
2025-01-29 23:27:00|DTZ|1738193220|1701.5088294853|1701.5094043303|1701.5086858237|1701.5086858237
2025-01-29 23:28:00|DTZ|1738193280|1701.5086858237|1701.5086858237|1701.420759491|1701.420759491
2025-01-29 23:29:00|DTZ|1738193340|1701.420759491|1701.4209437484|1700.8477348773|1700.8477348773
2025-01-29 23:30:00|DTZ|1738193400|1700.8477348773|1700.8477348773|1700.6852221953|1700.6852221953
2025-01-29 23:31:00|DTZ|1738193460|1700.6838707757|1700.6838707757|1700.5886124953|1700.5886124953
2025-01-29 23:32:00|DTZ|1738193520|1700.5881043027|1700.5881043027|1699.6992448956|1699.6992448956
2025-01-29 23:33:00|DTZ|1738193580|1699.6992448956|1699.6992448956|1699.4703959379|1699.4703959379
2025-01-29 23:34:00|DTZ|1738193640|1699.4703959379|1699.4703959379|1697.8635005036|1697.8635005036
2025-01-29 23:35:00|DTZ|1738193700|1697.8635005036|1697.8635005036|1697.8617349539|1697.8617349539
2025-01-29 23:36:00|DTZ|1738193760|1697.8609883338|1697.8609883338|1697.8577607825|1697.8577607825
2025-01-29 23:37:00|DTZ|1738193820|1697.8577607825|1697.8577607825|1697.8404822932|1697.8404822932
2025-01-29 23:38:00|DTZ|1738193880|1697.8404822932|1697.8404822932|1697.7536479268|1697.7536479268
2025-01-29 23:39:00|DTZ|1738193940|1697.7536479268|1697.7536479268|1697.7267203914|1697.7267203914
2025-01-29 23:40:00|DTZ|1738194000|1697.7256110885|1697.7256110885|1697.250300008|1697.250300008
2025-01-29 23:41:00|DTZ|1738194060|1697.250300008|1697.250300008|1697.1101811203|1697.1101811203
2025-01-29 23:42:00|DTZ|1738194120|1697.1047410044|1697.1047410044|1697.019751321|1697.019751321
2025-01-29 23:43:00|DTZ|1738194180|1697.0192643379|1697.0192643379|1696.9961464175|1696.9961464175
2025-01-29 23:44:00|DTZ|1738194240|1696.9961464175|1696.9961464175|1696.6039315174|1696.6039315174
2025-01-29 23:45:00|DTZ|1738194300|1696.4309886895|1696.4309886895|1696.1557748154|1696.1557748154
2025-01-29 23:46:00|DTZ|1738194360|1696.1557748154|1696.1557748154|1695.5884056384|1695.5884056384
2025-01-29 23:47:00|DTZ|1738194420|1695.5855760277|1695.5855760277|1695.5107387414|1695.5107387414
2025-01-29 23:48:00|DTZ|1738194480|1695.5107387414|1695.5107387414|1695.5056965556|1695.5056965556
2025-01-29 23:49:00|DTZ|1738194540|1695.5039207155|1695.5039207155|1695.1161058003|1695.1161058003
2025-01-29 23:50:00|DTZ|1738194600|1695.1159642272|1695.1159642272|1694.87481516|1694.87481516
2025-01-29 23:51:00|DTZ|1738194660|1694.87481516|1694.87481516|1694.8719781705|1694.8719781705
2025-01-29 23:52:00|DTZ|1738194720|1694.8715447819|1694.8715447819|1694.7833994357|1694.7833994357
2025-01-29 23:53:00|DTZ|1738194780|1694.7516278657|1694.7516278657|1694.4004610555|1694.4004610555
2025-01-29 23:54:00|DTZ|1738194840|1694.4004610555|1694.4004610555|1694.3996360303|1694.3996360303
2025-01-29 23:55:00|DTZ|1738194900|1694.3996360303|1694.3996360303|1693.8335492567|1693.8335492567
2025-01-29 23:56:00|DTZ|1738194960|1693.8335492567|1693.8335492567|1693.565795546|1693.565795546
2025-01-29 23:57:00|DTZ|1738195020|1693.565795546|1693.565795546|1693.3808528437|1693.3808528437
2025-01-29 23:58:00|DTZ|1738195080|1693.3808528437|1693.3808528437|1693.3359938251|1693.3359938251
2025-01-29 23:59:00|DTZ|1738195140|1693.3334446843|1693.3334446843|1693.3236248694|1693.3236248694
2025-01-30 00:00:00|DTZ|1738195200|1693.3218630039|1693.3218630039|1693.2051213634|1693.2051213634
2025-01-30 00:01:00|DTZ|1738195260|1693.1804754089|1693.1804754089|1693.0373946004|1693.0373946004
2025-01-30 00:02:00|DTZ|1738195320|1693.0371045739|1693.0371045739|1693.031815963|1693.031815963
2025-01-30 00:03:00|DTZ|1738195380|1693.031815963|1693.031815963|1693.0284603114|1693.0286187475
2025-01-30 00:04:00|DTZ|1738195440|1693.0286187475|1693.3849092383|1693.0270243613|1693.3848151007
2025-01-30 00:05:00|DTZ|1738195500|1693.3847639911|1693.3847639911|1692.8176187789|1692.8176187789
2025-01-30 00:06:00|DTZ|1738195560|1691.5312264004|1691.5312264004|1690.1909792069|1690.1909792069
2025-01-30 00:07:00|DTZ|1738195620|1690.19082754|1690.19082754|1690.0960857842|1690.0960857842
2025-01-30 00:08:00|DTZ|1738195680|1688.9783986874|1688.9783986874|1687.9008473332|1687.9008473332
2025-01-30 00:09:00|DTZ|1738195740|1687.9008473332|1687.9008473332|1687.6111915208|1687.6111915208
2025-01-30 00:10:00|DTZ|1738195800|1687.6080913027|1687.6080913027|1687.542693528|1687.542693528
2025-01-30 00:11:00|DTZ|1738195860|1687.542693528|1687.542693528|1687.4948469153|1687.4948469153
2025-01-30 00:12:00|DTZ|1738195920|1687.4948469153|1687.4948469153|1686.5383707798|1686.5383707798
2025-01-30 00:13:00|DTZ|1738195980|1686.5383707798|1686.5383707798|1686.4688613504|1686.4688613504
2025-01-30 00:14:00|DTZ|1738196040|1686.4686244015|1686.4686244015|1686.3277015659|1686.3277015659
2025-01-30 00:15:00|DTZ|1738196100|1686.3277015659|1686.3277015659|1685.7438040713|1685.7438040713
2025-01-30 00:16:00|DTZ|1738196160|1685.7423943286|1685.7423943286|1685.3795574746|1685.3795574746
2025-01-30 00:17:00|DTZ|1738196220|1685.3795574746|1685.3795574746|1685.1164980272|1685.1164980272
2025-01-30 00:18:00|DTZ|1738196280|1685.1141648459|1685.1141648459|1684.3528852189|1684.3528852189
2025-01-30 00:19:00|DTZ|1738196340|1684.3528312172|1684.3528312172|1684.2202918545|1684.2202918545
2025-01-30 00:20:00|DTZ|1738196400|1684.1988405279|1684.1988405279|1684.1038590839|1684.1038590839
2025-01-30 00:21:00|DTZ|1738196460|1684.1038590839|1684.1038590839|1684.1017465778|1684.1017465778
2025-01-30 00:22:00|DTZ|1738196520|1684.1017465778|1684.1017465778|1683.5261095184|1683.5261095184
2025-01-30 00:23:00|DTZ|1738196580|1683.5261095184|1683.5261095184|1683.04644681|1683.04644681
2025-01-30 00:24:00|DTZ|1738196640|1682.6485407717|1682.6485407717|1682.4016517766|1682.4016517766
2025-01-30 00:25:00|DTZ|1738196700|1682.384345716|1682.384345716|1682.2927049899|1682.2927049899
2025-01-30 00:26:00|DTZ|1738196760|1682.2927049899|1682.2927049899|1682.1342612129|1682.1342612129
2025-01-30 00:27:00|DTZ|1738196820|1682.1324665554|1682.1324665554|1681.8360639215|1681.8360639215
2025-01-30 00:28:00|DTZ|1738196880|1681.8360639215|1681.8360639215|1681.8107145448|1681.8107145448
2025-01-30 00:29:00|DTZ|1738196940|1681.8107145448|1681.8107145448|1681.4268570731|1681.4268570731
2025-01-30 00:30:00|DTZ|1738197000|1681.4268570731|1681.4268570731|1681.4192800035|1681.4192800035
2025-01-30 00:31:00|DTZ|1738197060|1681.4184786477|1681.4184786477|1680.4405708468|1680.4405708468
2025-01-30 00:32:00|DTZ|1738197120|1680.4390038621|1680.4390038621|1676.0146042092|1676.0146042092
2025-01-30 00:33:00|DTZ|1738197180|1676.0146042092|1676.0146042092|1675.411107719|1675.411107719
2025-01-30 00:34:00|DTZ|1738197240|1675.4089220989|1675.4089220989|1675.4045736752|1675.4045736752
2025-01-30 00:35:00|DTZ|1738197300|1675.4033793799|1675.4033793799|1675.2891592475|1675.2891592475
2025-01-30 00:36:00|DTZ|1738197360|1675.2891592475|1675.2891592475|1675.277415626|1675.277415626
2025-01-30 00:37:00|DTZ|1738197420|1675.277415626|1675.277415626|1675.2113708398|1675.2113708398
2025-01-30 00:38:00|DTZ|1738197480|1675.2113708398|1675.2113708398|1675.0118116386|1675.0118116386
2025-01-30 00:39:00|DTZ|1738197540|1675.0118116386|1675.0290961223|1675.011042376|1675.0290961223
2025-01-30 00:40:00|DTZ|1738197600|1675.0265495771|1675.0265495771|1675.005168099|1675.005168099
2025-01-30 00:41:00|DTZ|1738197660|1675.005168099|1675.005168099|1674.9996373862|1674.9996373862
2025-01-30 00:42:00|DTZ|1738197720|1674.999688113|1674.999688113|1674.9283962688|1674.9283962688
2025-01-30 00:43:00|DTZ|1738197780|1674.9282769433|1674.9282769433|1674.8992944825|1674.8992944825
2025-01-30 00:44:00|DTZ|1738197840|1674.8992944825|1674.8992944825|1674.6687610896|1674.6687610896
2025-01-30 00:45:00|DTZ|1738197900|1674.4033793511|1674.4033896038|1674.3562690596|1674.3571023038
2025-01-30 00:46:00|DTZ|1738197960|1674.3571023038|1674.3571023038|1674.1995334657|1674.2200514328
2025-01-30 00:47:00|DTZ|1738198020|1674.2156705351|1674.2156705351|1674.1289980678|1674.1312768907
2025-01-30 00:48:00|DTZ|1738198080|1674.1342073325|1674.1438021716|1674.1342073325|1674.1438021716
2025-01-30 00:49:00|DTZ|1738198140|1674.1428234867|1674.1428234867|1674.0841862163|1674.0841862163
2025-01-30 00:50:00|DTZ|1738198200|1674.0841862163|1674.0841862163|1674.0804728677|1674.0804728677
2025-01-30 00:51:00|DTZ|1738198260|1674.0804728677|1674.0929392138|1674.0804728677|1674.0929392138
2025-01-30 00:52:00|DTZ|1738198320|1674.094590485|1674.094590485|1674.0668055503|1674.081993567
2025-01-30 00:53:00|DTZ|1738198380|1674.0605678548|1674.1077525463|1674.0602458677|1674.0936864691
2025-01-30 00:54:00|DTZ|1738198440|1674.0936864691|1674.0969971257|1674.0936864691|1674.0969971257
2025-01-30 00:55:00|DTZ|1738198500|1674.1008662164|1674.1560532017|1674.0746758592|1674.1415462933
2025-01-30 00:56:00|DTZ|1738198560|1674.1415462933|1674.143520063|1674.0113004135|1674.0113004135
2025-01-30 00:57:00|DTZ|1738198620|1674.0113004135|1674.0113004135|1673.9641095916|1673.9641095916
2025-01-30 00:58:00|DTZ|1738198680|1674.1105457187|1674.1561840418|1674.1105457187|1674.1534550553
2025-01-30 00:59:00|DTZ|1738198740|1674.1527617382|1674.1527617382|1674.1519325824|1674.1519325824
2025-01-30 01:00:00|DTZ|1738198800|1674.1510761334|1674.1512748447|1674.0576700462|1674.0576700462
2025-01-30 01:01:00|DTZ|1738198860|1674.0328612628|1674.0328612628|1673.8547390045|1673.8567195873
2025-01-30 01:02:00|DTZ|1738198920|1673.8567195873|1673.8623613955|1673.8567195873|1673.8623613955
2025-01-30 01:03:00|DTZ|1738198980|1673.8623613955|1673.8985996837|1673.8609063657|1673.8985996837
2025-01-30 01:04:00|DTZ|1738199040|1673.9009937094|1673.9045526806|1673.8973855826|1673.8998973088
2025-01-30 01:05:00|DTZ|1738199100|1673.941548332|1673.9515164136|1673.8805295173|1673.8805295173
2025-01-30 01:06:00|DTZ|1738199160|1673.5890638233|1673.5890638233|1672.9649570925|1672.9649570925
2025-01-30 01:07:00|DTZ|1738199220|1673.0226742174|1673.0446971095|1672.9960735736|1673.0433590459
2025-01-30 01:08:00|DTZ|1738199280|1672.8112795383|1674.117996132|1672.8012568023|1674.117996132
2025-01-30 01:09:00|DTZ|1738199340|1674.117996132|1675.3461081313|1674.1009690008|1675.3461081313
2025-01-30 01:10:00|DTZ|1738199400|1675.3462800502|1675.6598865582|1675.3462800502|1675.6598865582
2025-01-30 01:11:00|DTZ|1738199460|1675.6598865582|1675.786149952|1675.6598865582|1675.786149952
2025-01-30 01:12:00|DTZ|1738199520|1675.786149952|1676.3223766935|1675.786149952|1676.3223766935
2025-01-30 01:13:00|DTZ|1738199580|1676.3223766935|1676.3340419821|1676.3223766935|1676.3340419821
2025-01-30 01:14:00|DTZ|1738199640|1676.334153746|1676.7102159309|1676.334153746|1676.7102159309
2025-01-30 01:15:00|DTZ|1738199700|1676.7102159309|1677.2179107166|1676.7102159309|1677.2179107166
2025-01-30 01:16:00|DTZ|1738199760|1677.2179107166|1677.3072482716|1677.2179107166|1677.3072482716
2025-01-30 01:17:00|DTZ|1738199820|1677.3072482716|1677.4643101905|1677.3072482716|1677.4643101905
2025-01-30 01:18:00|DTZ|1738199880|1677.4725289424|1679.3340093104|1677.4725289424|1679.3340093104
2025-01-30 01:19:00|DTZ|1738199940|1679.3714016328|1679.5265444266|1679.3714016328|1679.5265444266
2025-01-30 01:20:00|DTZ|1738200000|1679.6266143446|1680.1493160248|1679.6266143446|1680.1493160248
2025-01-30 01:21:00|DTZ|1738200060|1680.1700136551|1680.3120235412|1680.1700136551|1680.3120235412
2025-01-30 01:22:00|DTZ|1738200120|1680.3120235412|1680.8556584338|1680.3120235412|1680.8556584338
2025-01-30 01:23:00|DTZ|1738200180|1680.864840159|1681.6355072591|1680.864840159|1681.6355072591
2025-01-30 01:24:00|DTZ|1738200240|1682.5518271541|1683.3497964881|1682.5518271541|1683.3497964881
2025-01-30 01:25:00|DTZ|1738200300|1683.3497964881|1683.8046412696|1683.3497964881|1683.8046412696
2025-01-30 01:26:00|DTZ|1738200360|1683.8046412696|1684.700530737|1683.8046412696|1684.700530737
2025-01-30 01:27:00|DTZ|1738200420|1684.7073907448|1685.9969837428|1684.7073907448|1685.9969837428
2025-01-30 01:28:00|DTZ|1738200480|1685.9969837428|1686.0390883976|1685.9969837428|1686.0390883976
2025-01-30 01:29:00|DTZ|1738200540|1694.1993652179|1694.2737118755|1694.1993652179|1694.2737118755
2025-01-30 01:30:00|DTZ|1738200600|1694.2737118755|1698.3758743361|1694.2737118755|1698.3758743361
2025-01-30 01:31:00|DTZ|1738200660|1698.377433036|1698.4505572798|1698.377433036|1698.4505572798
2025-01-30 01:32:00|DTZ|1738200720|1698.4505572798|1698.7312281254|1698.4505572798|1698.7312281254
2025-01-30 01:33:00|DTZ|1738200780|1698.731370642|1698.7651069563|1698.731370642|1698.7651069563
2025-01-30 01:34:00|DTZ|1738200840|1698.7746511905|1698.9566738799|1698.7746511905|1698.9566738799
2025-01-30 01:35:00|DTZ|1738200900|1698.9604955139|1699.5773154318|1698.9604955139|1699.5773154318
2025-01-30 01:36:00|DTZ|1738200960|1699.5773154318|1700.0123677428|1699.5773154318|1700.0123677428
2025-01-30 01:37:00|DTZ|1738201020|1700.0123677428|1700.5827363193|1700.0123677428|1700.5827363193
2025-01-30 01:38:00|DTZ|1738201080|1700.849500509|1703.8182153385|1700.849500509|1703.8182153385
2025-01-30 01:39:00|DTZ|1738201140|1703.8182153385|1703.9526956334|1703.8182153385|1703.9526956334
2025-01-30 01:40:00|DTZ|1738201200|1703.9528862093|1703.9533593425|1703.9515109284|1703.9515109284
2025-01-30 01:41:00|DTZ|1738201260|1703.9515109284|1703.9570580973|1703.9515109284|1703.9570580973
2025-01-30 01:42:00|DTZ|1738201320|1703.9572496598|1704.8216175802|1703.9572496598|1704.8215954418
2025-01-30 01:43:00|DTZ|1738201380|1704.8215954418|1704.8345605617|1704.816099232|1704.8345605617
2025-01-30 01:44:00|DTZ|1738201440|1704.8345605617|1704.8364307387|1704.8345605617|1704.8364307387
2025-01-30 01:45:00|DTZ|1738201500|1704.8364307387|1705.0609487796|1704.8364307387|1705.0609487796
2025-01-30 01:46:00|DTZ|1738201560|1705.0609487796|1705.4001133075|1705.0609487796|1705.4001133075
2025-01-30 01:47:00|DTZ|1738201620|1705.400361283|1705.4395629568|1705.400361283|1705.4395629568
2025-01-30 01:48:00|DTZ|1738201680|1705.4524927097|1705.4877159985|1705.452344507|1705.4877159985
2025-01-30 01:49:00|DTZ|1738201740|1705.4877159985|1705.4922197204|1705.4877159985|1705.4918156918
2025-01-30 01:50:00|DTZ|1738201800|1705.4918156918|1705.4918156918|1705.424350144|1705.424350144
2025-01-30 01:51:00|DTZ|1738201860|1705.424350144|1705.5052149757|1705.424350144|1705.5052149757
2025-01-30 01:52:00|DTZ|1738201920|1705.5081764455|1705.5502008864|1705.5080132124|1705.5498406157
2025-01-30 01:53:00|DTZ|1738201980|1705.5498406157|1705.7062442491|1705.5498406157|1705.7062442491
2025-01-30 01:54:00|DTZ|1738202040|1705.7062442491|1705.7062442491|1705.6869238454|1705.6927657827
2025-01-30 01:55:00|DTZ|1738202100|1705.6988072615|1705.7621331575|1705.3496577979|1705.3496577979
2025-01-30 01:56:00|DTZ|1738202160|1705.3496577979|1705.3520912949|1705.3496577979|1705.3520535552
2025-01-30 01:57:00|DTZ|1738202220|1705.3511815083|1705.3511815083|1705.1829795943|1705.1829795943
2025-01-30 01:58:00|DTZ|1738202280|1705.3595438561|1705.3595438561|1705.298641895|1705.3460408215
2025-01-30 01:59:00|DTZ|1738202340|1705.3460408215|1705.3460408215|1705.3435940065|1705.3435940065
2025-01-30 02:00:00|DTZ|1738202400|1705.3435940065|1705.3436554064|1705.3166649823|1705.3166649823
2025-01-30 02:01:00|DTZ|1738202460|1705.2944982623|1705.2944982623|1705.1438941754|1705.1459900643
2025-01-30 02:02:00|DTZ|1738202520|1705.1415176055|1705.1443795023|1705.1033066917|1705.1033066917
2025-01-30 02:03:00|DTZ|1738202580|1705.1033066917|1705.1426254454|1705.0963387952|1705.1426254454
2025-01-30 02:04:00|DTZ|1738202640|1705.1387459499|1705.1429892137|1705.1387459499|1705.1428435343
2025-01-30 02:05:00|DTZ|1738202700|1705.180621503|1705.1824224418|1705.1790188608|1705.1790188608
2025-01-30 02:06:00|DTZ|1738202760|1705.1790188608|1705.179099482|1705.1318532914|1705.1318532914
2025-01-30 02:07:00|DTZ|1738202820|1705.1409307446|1705.1409307446|1705.0436065697|1705.0679895242
2025-01-30 02:08:00|DTZ|1738202880|1705.0679895242|1705.6817921202|1705.0679441858|1705.5144876562
2025-01-30 02:09:00|DTZ|1738202940|1705.5144876562|1705.6493129341|1705.5144876562|1705.6493129341
2025-01-30 02:10:00|DTZ|1738203000|1705.6492707492|1705.6863835103|1705.6482259206|1705.6716101915
2025-01-30 02:11:00|DTZ|1738203060|1705.6716101915|1705.6989612752|1705.6630089232|1705.6989612752
2025-01-30 02:12:00|DTZ|1738203120|1705.6989612752|1705.9224699031|1705.6989612752|1705.9224699031
2025-01-30 02:13:00|DTZ|1738203180|1705.9224699031|1705.9239728879|1705.7721087999|1705.7733801862
2025-01-30 02:14:00|DTZ|1738203240|1705.7733801862|1705.8507588369|1705.6570958232|1705.6571845421
2025-01-30 02:15:00|DTZ|1738203300|1705.6571845421|1705.6890562154|1705.583983724|1705.583983724
2025-01-30 02:16:00|DTZ|1738203360|1705.583983724|1705.583983724|1705.5272721526|1705.535205767
2025-01-30 02:17:00|DTZ|1738203420|1705.5346584652|1705.5494427048|1705.4802557059|1705.4802557059
2025-01-30 02:18:00|DTZ|1738203480|1705.4809082803|1705.4809082803|1705.2867012458|1705.3523019142
2025-01-30 02:19:00|DTZ|1738203540|1705.3155365688|1705.3155365688|1705.273419797|1705.273419797
2025-01-30 02:20:00|DTZ|1738203600|1705.1901067251|1705.2021895418|1705.1824043419|1705.1964540715
2025-01-30 02:21:00|DTZ|1738203660|1705.1890475999|1705.1890475999|1704.7188805388|1704.7218411509
2025-01-30 02:22:00|DTZ|1738203720|1704.7218411509|1704.7244327514|1704.7212956393|1704.7244327514
2025-01-30 02:23:00|DTZ|1738203780|1704.7249984039|1704.7281752974|1704.5623614513|1704.5663852285
2025-01-30 02:24:00|DTZ|1738203840|1704.5663852285|1704.5782567052|1704.5663852285|1704.5782567052
2025-01-30 02:25:00|DTZ|1738203900|1704.5782567052|1704.5782567052|1704.2438530862|1704.2438530862
2025-01-30 02:26:00|DTZ|1738203960|1704.2431301684|1704.2431301684|1704.1256516512|1704.1256516512
2025-01-30 02:27:00|DTZ|1738204020|1704.1251931945|1704.1251931945|1704.121080381|1704.121080381
2025-01-30 02:28:00|DTZ|1738204080|1704.121080381|1704.1270998393|1704.1201328983|1704.1270998393
2025-01-30 02:29:00|DTZ|1738204140|1703.5982916631|1703.5982916631|1703.1371926281|1703.1371926281
2025-01-30 02:30:00|DTZ|1738204200|1703.1371926281|1703.1371926281|1702.2856059913|1702.2902485112
2025-01-30 02:31:00|DTZ|1738204260|1702.289709059|1702.326351334|1702.2491044901|1702.2491044901
2025-01-30 02:32:00|DTZ|1738204320|1702.2491044901|1702.2491044901|1702.2469180627|1702.2469180627
2025-01-30 02:33:00|DTZ|1738204380|1702.2470773889|1702.2470773889|1702.2138621658|1702.2166000755
2025-01-30 02:34:00|DTZ|1738204440|1702.2166000755|1702.2166000755|1702.1449255658|1702.1813045525
2025-01-30 02:35:00|DTZ|1738204500|1702.1813045525|1702.4357790606|1702.1065496852|1702.4235598252
2025-01-30 02:36:00|DTZ|1738204560|1702.4235598252|1702.4235598252|1702.2596078944|1702.2596078944
2025-01-30 02:37:00|DTZ|1738204620|1702.2596078944|1702.3924362532|1702.1245844819|1702.1245844819
2025-01-30 02:38:00|DTZ|1738204680|1701.9771210293|1702.2735576543|1701.9771210293|1702.2727594225
2025-01-30 02:39:00|DTZ|1738204740|1702.2727594225|1702.3114386438|1702.2722865318|1702.2839257121
2025-01-30 02:40:00|DTZ|1738204800|1702.2839257121|1702.2950840289|1702.2832758199|1702.2949560315
2025-01-30 02:41:00|DTZ|1738204860|1702.298404096|1702.3009481138|1702.2982184503|1702.3009481138
2025-01-30 02:42:00|DTZ|1738204920|1702.3009481138|1702.5214541043|1702.3009481138|1702.5212877054
2025-01-30 02:43:00|DTZ|1738204980|1702.5212877054|1702.541591933|1702.5143639768|1702.5247437924
2025-01-30 02:44:00|DTZ|1738205040|1702.5247437924|1702.5260740512|1702.5238153531|1702.5260740512
2025-01-30 02:45:00|DTZ|1738205100|1702.5260740512|1703.0254906601|1702.5251851146|1702.9592039377
2025-01-30 02:46:00|DTZ|1738205160|1702.9592039377|1702.9592039377|1702.9216207012|1702.9216207012
2025-01-30 02:47:00|DTZ|1738205220|1702.9216207012|1702.9234664569|1702.9212496833|1702.9212496833
2025-01-30 02:48:00|DTZ|1738205280|1702.9212496833|1702.9215744043|1702.9212496833|1702.9215094101
2025-01-30 02:49:00|DTZ|1738205340|1702.9215094101|1702.9215094101|1702.9197129198|1702.9202052815
2025-01-30 02:50:00|DTZ|1738205400|1702.9202052815|1702.9202052815|1702.8020495682|1702.8023903601
2025-01-30 02:51:00|DTZ|1738205460|1702.802305709|1702.8026632549|1702.6876584139|1702.6878431048
2025-01-30 02:52:00|DTZ|1738205520|1702.6878431048|1702.6889440686|1702.6874399499|1702.6889440686
2025-01-30 02:53:00|DTZ|1738205580|1702.6907442396|1702.697345716|1702.6907442396|1702.6947299888
2025-01-30 02:54:00|DTZ|1738205640|1702.6947299888|1702.7005367164|1702.6942836552|1702.6942836552
2025-01-30 02:55:00|DTZ|1738205700|1702.6942836552|1702.9942560786|1702.6942836552|1702.9942560786
2025-01-30 02:56:00|DTZ|1738205760|1702.9942560786|1702.9942560786|1702.9941475899|1702.9941475899
2025-01-30 02:57:00|DTZ|1738205820|1702.9948819798|1703.010513896|1702.9383957846|1703.010513896
2025-01-30 02:58:00|DTZ|1738205880|1703.010513896|1703.0650106294|1703.010513896|1703.0650106294
2025-01-30 02:59:00|DTZ|1738205940|1703.0650106294|1703.4582239505|1703.0650106294|1703.4582239505
2025-01-30 03:00:00|DTZ|1738206000|1703.6354554647|1704.2869450656|1703.6354554647|1704.2869450656
2025-01-30 03:01:00|DTZ|1738206060|1704.3202902685|1704.5330429864|1704.3202902685|1704.5330429864
2025-01-30 03:02:00|DTZ|1738206120|1704.5378465773|1704.6879654748|1704.5378465773|1704.6879654748
2025-01-30 03:03:00|DTZ|1738206180|1704.6879654748|1704.7263636133|1704.6879654748|1704.7263636133
2025-01-30 03:04:00|DTZ|1738206240|1704.7329209823|1704.7667620403|1704.7329209823|1704.7667620403
2025-01-30 03:05:00|DTZ|1738206300|1704.7667620403|1704.7751762838|1704.7667620403|1704.7751762838
2025-01-30 03:06:00|DTZ|1738206360|1704.7751762838|1708.5645790639|1704.7751762838|1708.5645790639
2025-01-30 03:07:00|DTZ|1738206420|1708.5968954564|1709.9521091793|1708.5968954564|1709.9521091793
2025-01-30 03:08:00|DTZ|1738206480|1709.9521091793|1713.4571194892|1709.9520252203|1713.4571194892
2025-01-30 03:09:00|DTZ|1738206540|1713.4571194892|1713.4939830594|1713.4571194892|1713.4939830594
2025-01-30 03:10:00|DTZ|1738206600|1713.4950330231|1713.8213414782|1713.4950330231|1713.8213414782
2025-01-30 03:11:00|DTZ|1738206660|1713.8213414782|1714.0685530612|1713.8213414782|1714.0685530612
2025-01-30 03:12:00|DTZ|1738206720|1714.0685530612|1714.1130357035|1714.0685530612|1714.1130357035
2025-01-30 03:13:00|DTZ|1738206780|1714.1130357035|1714.2349283271|1714.1130357035|1714.2349228771
2025-01-30 03:14:00|DTZ|1738206840|1714.2349228771|1714.2479934923|1714.221499488|1714.2218435555
2025-01-30 03:15:00|DTZ|1738206900|1714.2218435555|1714.4904132959|1714.2218435555|1714.4904132959
2025-01-30 03:16:00|DTZ|1738206960|1714.5297855386|1715.9916078871|1714.5297855386|1715.9916078871
2025-01-30 03:17:00|DTZ|1738207020|1715.9942062746|1716.1711230442|1715.9942062746|1716.1711230442
2025-01-30 03:18:00|DTZ|1738207080|1716.1711230442|1716.4041312048|1716.1711230442|1716.4041312048
2025-01-30 03:19:00|DTZ|1738207140|1716.4041312048|1716.4615467112|1716.4041312048|1716.4615467112
2025-01-30 03:20:00|DTZ|1738207200|1716.558455903|1716.5889273702|1716.558455903|1716.5889273702
2025-01-30 03:21:00|DTZ|1738207260|1716.5957990752|1717.482437702|1716.5957990752|1717.482437702
2025-01-30 03:22:00|DTZ|1738207320|1717.482437702|1717.4896641564|1717.482437702|1717.4896641564
2025-01-30 03:23:00|DTZ|1738207380|1717.6888116621|1717.7522071968|1717.6888116621|1717.7522071968
2025-01-30 03:24:00|DTZ|1738207440|1717.7522071968|1717.7836889469|1717.7522071968|1717.7836889469
2025-01-30 03:25:00|DTZ|1738207500|1717.7836889469|1718.1577108657|1717.7836889469|1718.1577108657
2025-01-30 03:26:00|DTZ|1738207560|1718.1577108657|1718.2793398544|1718.1577108657|1718.2793398544
2025-01-30 03:27:00|DTZ|1738207620|1718.2798784281|1718.2798784281|1718.278087785|1718.2796471209
2025-01-30 03:28:00|DTZ|1738207680|1718.2796471209|1718.295549484|1718.2796471209|1718.295549484
2025-01-30 03:29:00|DTZ|1738207740|1718.295549484|1719.1747147968|1718.295549484|1719.1747147968
2025-01-30 03:30:00|DTZ|1738207800|1719.1750706849|1719.1797314371|1719.1750706849|1719.1797314371
2025-01-30 03:31:00|DTZ|1738207860|1719.1797314371|1719.2112941973|1719.1797314371|1719.2112941973
2025-01-30 03:32:00|DTZ|1738207920|1719.2112941973|1719.2292418402|1719.2076363642|1719.2242383457
2025-01-30 03:33:00|DTZ|1738207980|1719.2246628203|1719.2277582328|1719.2246628203|1719.2277582328
2025-01-30 03:34:00|DTZ|1738208040|1719.2277582328|1719.5295658457|1719.2277582328|1719.5295658457
2025-01-30 03:35:00|DTZ|1738208100|1719.523111936|1719.8120702333|1719.523111936|1719.8120702333
2025-01-30 03:36:00|DTZ|1738208160|1719.8020959359|1719.8020959359|1719.7931784466|1719.7983616861
2025-01-30 03:37:00|DTZ|1738208220|1719.7983616861|1719.8901927744|1719.7983616861|1719.8901927744
2025-01-30 03:38:00|DTZ|1738208280|1719.8901927744|1719.9837811623|1719.8901927744|1719.9837811623
2025-01-30 03:39:00|DTZ|1738208340|1719.9837471917|1719.9915308928|1719.9717425679|1719.9719853241
2025-01-30 03:40:00|DTZ|1738208400|1719.9719853241|1719.9763543998|1719.9719853241|1719.9763543998
2025-01-30 03:41:00|DTZ|1738208460|1719.9770714694|1719.9770714694|1719.9682308183|1719.9692295147
2025-01-30 03:42:00|DTZ|1738208520|1719.9696679197|1720.0157703498|1719.9696679197|1720.0098805374
2025-01-30 03:43:00|DTZ|1738208580|1720.0098805374|1720.0157668655|1720.0098805374|1720.0157668655
2025-01-30 03:44:00|DTZ|1738208640|1720.0157668655|1720.0165296405|1719.9795090004|1719.9798112957
2025-01-30 03:45:00|DTZ|1738208700|1719.9748852194|1720.3476145045|1719.9748655353|1720.3475994749
2025-01-30 03:46:00|DTZ|1738208760|1720.3475994749|1720.3501870123|1720.3475994749|1720.3501870123
2025-01-30 03:47:00|DTZ|1738208820|1720.3500926272|1722.1183087941|1720.3500926272|1722.1183087941
2025-01-30 03:48:00|DTZ|1738208880|1722.1138699917|1722.11441752|1722.1076256273|1722.1077515373
2025-01-30 03:49:00|DTZ|1738208940|1722.1077515373|1722.2929578571|1722.1077515373|1722.2929578571
2025-01-30 03:50:00|DTZ|1738209000|1722.2929578571|1722.3723272399|1722.2929578571|1722.3723272399
2025-01-30 03:51:00|DTZ|1738209060|1722.3727033825|1722.4653454152|1722.3727033825|1722.4653454152
2025-01-30 03:52:00|DTZ|1738209120|1722.4653454152|1722.4900520707|1722.4653454152|1722.4900520707
2025-01-30 03:53:00|DTZ|1738209180|1722.4910406591|1722.5145533582|1722.4910406591|1722.5145533582
2025-01-30 03:54:00|DTZ|1738209240|1722.5145533582|1722.5445413387|1722.5145533582|1722.5445413387
2025-01-30 03:55:00|DTZ|1738209300|1722.7926565695|1722.8551925367|1722.7926565695|1722.8551925367
2025-01-30 03:56:00|DTZ|1738209360|1722.8551925367|1723.7789652732|1722.8551925367|1723.7789652732
2025-01-30 03:57:00|DTZ|1738209420|1723.7789652732|1723.8481282869|1723.7789652732|1723.8481282869
2025-01-30 03:58:00|DTZ|1738209480|1723.8481282869|1724.3993507768|1723.8481282869|1724.3993507768
2025-01-30 03:59:00|DTZ|1738209540|1724.3993507768|1724.4941999208|1724.3993507768|1724.4941999208
2025-01-30 04:00:00|DTZ|1738209600|1724.5126043902|1724.7278298936|1724.5126043902|1724.7278298936
2025-01-30 04:01:00|DTZ|1738209660|1724.7292547834|1725.1275523294|1724.7292547834|1725.1275523294
2025-01-30 04:02:00|DTZ|1738209720|1725.137828246|1725.8151332466|1725.137828246|1725.8151332466
2025-01-30 04:03:00|DTZ|1738209780|1725.8151332466|1726.016474022|1725.8151332466|1726.016474022
2025-01-30 04:04:00|DTZ|1738209840|1726.0171527428|1726.0877465785|1726.0171527428|1726.0877465785
2025-01-30 04:05:00|DTZ|1738209900|1726.0877465785|1726.0959724802|1726.0877465785|1726.0959724802
2025-01-30 04:06:00|DTZ|1738209960|1726.0959724802|1726.6977356288|1726.0959724802|1726.6977356288
2025-01-30 04:07:00|DTZ|1738210020|1726.6977356288|1726.9539917335|1726.6977356288|1726.9539917335
2025-01-30 04:08:00|DTZ|1738210080|1726.9539917335|1728.8595906515|1726.9539854991|1728.8595601075
2025-01-30 04:09:00|DTZ|1738210140|1728.8595601075|1728.8994546466|1728.8595601075|1728.8994546466
2025-01-30 04:10:00|DTZ|1738210200|1728.9012438109|1729.2676917306|1728.9012438109|1729.2676917306
2025-01-30 04:11:00|DTZ|1738210260|1729.2676848104|1729.3303987623|1729.2676848104|1729.32828447
2025-01-30 04:12:00|DTZ|1738210320|1729.3283487065|1729.3344561703|1729.3283487065|1729.3344561703
2025-01-30 04:13:00|DTZ|1738210380|1729.3345217666|1729.339493318|1729.3345217666|1729.339493318
2025-01-30 04:14:00|DTZ|1738210440|1729.339493318|1729.3429343388|1729.339493318|1729.3429343388
2025-01-30 04:15:00|DTZ|1738210500|1729.3429343388|1729.3757128746|1729.3429343388|1729.3757128746
2025-01-30 04:16:00|DTZ|1738210560|1729.3907990089|1729.3928085352|1729.35451733|1729.3554007534
2025-01-30 04:17:00|DTZ|1738210620|1729.3558614635|1729.3960711262|1729.3558614635|1729.3960711262
2025-01-30 04:18:00|DTZ|1738210680|1729.3960711262|1729.4017274718|1729.3960711262|1729.4017274718
2025-01-30 04:19:00|DTZ|1738210740|1729.4017274718|1729.4286800801|1729.4017274718|1729.4286800801
2025-01-30 04:20:00|DTZ|1738210800|1729.4290095925|1729.5496544311|1729.4290095925|1729.5496544311
2025-01-30 04:21:00|DTZ|1738210860|1729.5496544311|1729.6355255414|1729.5496544311|1729.6355255414
2025-01-30 04:22:00|DTZ|1738210920|1729.6355572176|1729.6496115254|1729.6355572176|1729.6496115254
2025-01-30 04:23:00|DTZ|1738210980|1729.9804829297|1729.9839901431|1729.9804829297|1729.9839901431
2025-01-30 04:24:00|DTZ|1738211040|1729.9839901431|1730.3076172843|1729.9839901431|1730.3076172843
2025-01-30 04:25:00|DTZ|1738211100|1730.3079520786|1730.5916954947|1730.3079520786|1730.5916954947
2025-01-30 04:26:00|DTZ|1738211160|1730.5968121738|1731.3823581191|1730.5968121738|1731.3823581191
2025-01-30 04:27:00|DTZ|1738211220|1731.3823581191|1731.4924089176|1731.3823581191|1731.4924089176
2025-01-30 04:28:00|DTZ|1738211280|1731.4927277484|1731.4930988348|1731.4927277484|1731.4930988348
2025-01-30 04:29:00|DTZ|1738211340|1731.4930988348|1731.8589561348|1731.4930988348|1731.8589561348
2025-01-30 04:30:00|DTZ|1738211400|1731.8590164379|1732.1878605986|1731.8590164379|1732.1878605986
2025-01-30 04:31:00|DTZ|1738211460|1732.1878605986|1732.3224518405|1732.1878605986|1732.3224518405
2025-01-30 04:32:00|DTZ|1738211520|1732.3224518405|1732.5650645153|1732.3224518405|1732.5650645153
2025-01-30 04:33:00|DTZ|1738211580|1732.5650645153|1732.5663536989|1732.5650645153|1732.5663536989
2025-01-30 04:34:00|DTZ|1738211640|1732.5663536989|1732.5676933808|1732.5631734023|1732.5631734023
2025-01-30 04:35:00|DTZ|1738211700|1732.6269333412|1732.7741292096|1732.6226022133|1732.7690695197
2025-01-30 04:36:00|DTZ|1738211760|1732.8404055356|1732.9125077608|1732.8404055356|1732.9125077608
2025-01-30 04:37:00|DTZ|1738211820|1732.9125421887|1732.9278281143|1732.9125421887|1732.9278281143
2025-01-30 04:38:00|DTZ|1738211880|1732.9278281143|1733.0639835137|1732.9278281143|1733.0639835137
2025-01-30 04:39:00|DTZ|1738211940|1733.0647693047|1733.2866977065|1733.0645723922|1733.2866977065
2025-01-30 04:40:00|DTZ|1738212000|1733.2866977065|1733.2866977065|1733.2864237698|1733.2864840847
2025-01-30 04:41:00|DTZ|1738212060|1733.2865332696|1733.3612970613|1733.2865332696|1733.3612970613
2025-01-30 04:42:00|DTZ|1738212120|1733.3613492688|1733.4301235533|1733.3613492688|1733.4301235533
2025-01-30 04:43:00|DTZ|1738212180|1733.4301235533|1733.4301235533|1733.4301235533|1733.4301235533
2025-01-30 04:44:00|DTZ|1738212240|1733.4301235533|1734.3064181975|1733.4301235533|1734.3063396302
2025-01-30 04:45:00|DTZ|1738212300|1734.4723409975|1734.4742471394|1734.4681274999|1734.4690502867
2025-01-30 04:46:00|DTZ|1738212360|1734.4690502867|1734.4700172859|1734.4690502867|1734.4700172859
2025-01-30 04:47:00|DTZ|1738212420|1734.4730075322|1734.8814500661|1734.4730075322|1734.8784173896
2025-01-30 04:48:00|DTZ|1738212480|1734.9544491162|1735.1667595413|1734.9544491162|1735.115921503
2025-01-30 04:49:00|DTZ|1738212540|1735.115921503|1735.3448130929|1735.115921503|1735.3448130929
2025-01-30 04:50:00|DTZ|1738212600|1735.3448130929|1735.435740191|1735.3442966739|1735.435740191
2025-01-30 04:51:00|DTZ|1738212660|1735.435740191|1735.4599005055|1735.435740191|1735.4599005055
2025-01-30 04:52:00|DTZ|1738212720|1735.4599005055|1735.6931356384|1735.4599005055|1735.6931356384
2025-01-30 04:53:00|DTZ|1738212780|1735.6931673295|1735.7804932689|1735.6931673295|1735.7804932689
2025-01-30 04:54:00|DTZ|1738212840|1735.7607434133|1735.8059661953|1735.7607434133|1735.8059618579
2025-01-30 04:55:00|DTZ|1738212900|1735.9942611419|1736.0326249634|1735.9942611419|1736.0326249634
2025-01-30 04:56:00|DTZ|1738212960|1736.0326249634|1736.0326249634|1736.0245190439|1736.0245560981
2025-01-30 04:57:00|DTZ|1738213020|1736.0245560981|1736.1250879432|1736.0245560981|1736.1250879432
2025-01-30 04:58:00|DTZ|1738213080|1736.1250879432|1736.7657712109|1736.1250879432|1736.7657712109
2025-01-30 04:59:00|DTZ|1738213140|1736.7658573101|1736.8151949338|1736.7658573101|1736.8151949338
2025-01-30 05:00:00|DTZ|1738213200|1736.8168563453|1737.3514123407|1736.8168563453|1737.3514123407
2025-01-30 05:01:00|DTZ|1738213260|1737.3447837497|1737.3447837497|1737.1820194181|1737.18223644
2025-01-30 05:02:00|DTZ|1738213320|1737.1800683509|1737.1800683509|1736.7605453706|1736.7605453706
2025-01-30 05:03:00|DTZ|1738213380|1736.7606106841|1736.7606106841|1736.4936802952|1736.4936802952
2025-01-30 05:04:00|DTZ|1738213440|1736.4927831192|1736.4927831192|1736.4162673107|1736.4162673107
2025-01-30 05:05:00|DTZ|1738213500|1736.4162673107|1736.4162673107|1736.4034068852|1736.4034068852
2025-01-30 05:06:00|DTZ|1738213560|1736.4034068852|1736.4514764424|1736.3839639086|1736.4514764424
2025-01-30 05:07:00|DTZ|1738213620|1736.4514764424|1736.573054454|1736.4513704718|1736.573054454
2025-01-30 05:08:00|DTZ|1738213680|1736.573054454|1736.5809518155|1736.573054454|1736.5809518155
2025-01-30 05:09:00|DTZ|1738213740|1736.5809518155|1736.6008198945|1736.5809518155|1736.6008198945
2025-01-30 05:10:00|DTZ|1738213800|1736.6008198945|1736.8837804952|1736.6008198945|1736.883780033
2025-01-30 05:11:00|DTZ|1738213860|1736.8848205386|1737.2592349197|1736.8848205386|1737.2592349197
2025-01-30 05:12:00|DTZ|1738213920|1737.2599779878|1737.3500330395|1737.2599779878|1737.3500330395
2025-01-30 05:13:00|DTZ|1738213980|1737.3506617175|1737.3507880008|1737.3291624487|1737.3291624487
2025-01-30 05:14:00|DTZ|1738214040|1737.3291624487|1737.32978384|1737.1037419146|1737.1038931695
2025-01-30 05:15:00|DTZ|1738214100|1737.1038931695|1737.1038931695|1737.1022518114|1737.1022518114
2025-01-30 05:16:00|DTZ|1738214160|1737.1022518114|1737.1320018801|1737.1022518114|1737.1320018801
2025-01-30 05:17:00|DTZ|1738214220|1737.1320018801|1737.1400551891|1737.1320018801|1737.1376389045
2025-01-30 05:18:00|DTZ|1738214280|1737.1376389045|1737.1394120284|1737.1314650397|1737.1314650397
2025-01-30 05:19:00|DTZ|1738214340|1737.1314650397|1737.1339890863|1737.1314650397|1737.1336159738
2025-01-30 05:20:00|DTZ|1738214400|1737.1336159738|1737.6801290446|1737.1336159738|1737.676582138
2025-01-30 05:21:00|DTZ|1738214460|1737.676582138|1737.6767418006|1736.831652955|1736.831652955
2025-01-30 05:22:00|DTZ|1738214520|1736.8317653344|1736.8317653344|1735.9233851979|1735.9234063999
2025-01-30 05:23:00|DTZ|1738214580|1735.9201877419|1735.9201877419|1735.7988556922|1735.7988587477
2025-01-30 05:24:00|DTZ|1738214640|1735.7988587477|1735.7988587477|1735.2875749127|1735.2875749127
2025-01-30 05:25:00|DTZ|1738214700|1735.2875881404|1735.2875881404|1735.0616260306|1735.0616260306
2025-01-30 05:26:00|DTZ|1738214760|1735.0637841237|1735.0637841237|1735.0332063794|1735.0332063794
2025-01-30 05:27:00|DTZ|1738214820|1735.0332063794|1735.0332063794|1735.0300120163|1735.0300337718
2025-01-30 05:28:00|DTZ|1738214880|1735.0299363404|1735.0299363404|1735.0079944482|1735.0079944482
2025-01-30 05:29:00|DTZ|1738214940|1735.0079944482|1735.0202179723|1735.0079944482|1735.0195320079
2025-01-30 05:30:00|DTZ|1738215000|1735.0195320079|1735.0195320079|1734.6930316653|1734.6930316653
2025-01-30 05:31:00|DTZ|1738215060|1734.6930316653|1734.6930316653|1734.4680503021|1734.4680503021
2025-01-30 05:32:00|DTZ|1738215120|1734.4680503021|1734.4680503021|1734.4434664713|1734.4434664713
2025-01-30 05:33:00|DTZ|1738215180|1734.4434664713|1734.4450705927|1734.437435066|1734.437435066
2025-01-30 05:34:00|DTZ|1738215240|1734.437435066|1734.4476753654|1734.437435066|1734.4476753654
2025-01-30 05:35:00|DTZ|1738215300|1734.4473769827|1734.4557500293|1734.4473769827|1734.4557500293
2025-01-30 05:36:00|DTZ|1738215360|1734.456164865|1734.456164865|1734.444822732|1734.444822732
2025-01-30 05:37:00|DTZ|1738215420|1734.4449276433|1734.4449276433|1734.3532204597|1734.3532204597
2025-01-30 05:38:00|DTZ|1738215480|1734.1727925825|1734.2133221728|1734.1657619139|1734.2014680957
2025-01-30 05:39:00|DTZ|1738215540|1734.2014680957|1734.2553736197|1734.2014680957|1734.2553736197
2025-01-30 05:40:00|DTZ|1738215600|1734.2553736197|1734.2553736197|1734.1210296643|1734.1213526107
2025-01-30 05:41:00|DTZ|1738215660|1734.121339057|1734.121339057|1734.121194347|1734.1212208275
2025-01-30 05:42:00|DTZ|1738215720|1734.1212208275|1734.1213940142|1733.9399857499|1733.9399857499
2025-01-30 05:43:00|DTZ|1738215780|1733.9399857499|1733.9399857499|1733.9399857499|1733.9399857499
2025-01-30 05:44:00|DTZ|1738215840|1733.9399857499|1733.9864326264|1733.9399857499|1733.9863257947
2025-01-30 05:45:00|DTZ|1738215900|1733.9863257947|1733.9863257947|1733.9488044949|1733.9488044949
2025-01-30 05:46:00|DTZ|1738215960|1733.9488044949|1733.9488044949|1733.9481665316|1733.9481665316
2025-01-30 05:47:00|DTZ|1738216020|1733.9481665316|1733.9481665316|1732.6232381817|1732.6234350238
2025-01-30 05:48:00|DTZ|1738216080|1732.425076892|1732.4281721249|1732.3847477224|1732.3847477224
2025-01-30 05:49:00|DTZ|1738216140|1732.3847477224|1732.3847477224|1732.3847477224|1732.3847477224
2025-01-30 05:50:00|DTZ|1738216200|1732.3847477224|1732.3847477224|1732.384720587|1732.3847254155
2025-01-30 05:51:00|DTZ|1738216260|1732.3847254155|1732.3847254155|1732.3443688416|1732.3443688416
2025-01-30 05:52:00|DTZ|1738216320|1732.3443688416|1732.6161407|1732.3399869973|1732.6161407
2025-01-30 05:53:00|DTZ|1738216380|1732.6161407|1732.6161407|1732.6161407|1732.6161407
2025-01-30 05:54:00|DTZ|1738216440|1732.609769082|1732.6098806686|1732.6094296992|1732.6094296992
2025-01-30 05:55:00|DTZ|1738216500|1732.6274976948|1732.6274976948|1732.6270729163|1732.6270729163
2025-01-30 05:56:00|DTZ|1738216560|1732.6270729163|1732.6272913311|1732.6188707001|1732.6188707001
2025-01-30 05:57:00|DTZ|1738216620|1732.6188707001|1732.6188707001|1732.6183331951|1732.6184060532
2025-01-30 05:58:00|DTZ|1738216680|1732.6184060532|1732.618438746|1731.9134402481|1731.9257620366
2025-01-30 05:59:00|DTZ|1738216740|1731.925791254|1731.925791254|1731.9047671818|1731.9047671818
2025-01-30 06:00:00|DTZ|1738216800|1731.8954828271|1731.9488569412|1730.3694247135|1730.3694247135
2025-01-30 06:01:00|DTZ|1738216860|1730.3466787149|1730.3466787149|1730.1784724356|1730.2163170735
2025-01-30 06:02:00|DTZ|1738216920|1730.2163170735|1730.3577566394|1730.2163170735|1730.3571505959
2025-01-30 06:03:00|DTZ|1738216980|1730.3562832131|1730.4968649137|1730.3562832131|1730.4968649137
2025-01-30 06:04:00|DTZ|1738217040|1730.4968649137|1730.5385927121|1730.4599006149|1730.5333939936
2025-01-30 06:05:00|DTZ|1738217100|1730.5333939936|1730.5397641288|1730.5111116074|1730.5111116074
2025-01-30 06:06:00|DTZ|1738217160|1730.5112808192|1730.6424904046|1730.496989338|1730.6424904046
2025-01-30 06:07:00|DTZ|1738217220|1730.6424904046|1731.1749984049|1730.6424904046|1731.1749984049
2025-01-30 06:08:00|DTZ|1738217280|1731.1749984049|1731.1874257728|1731.1749984049|1731.1874257728
2025-01-30 06:09:00|DTZ|1738217340|1731.1948927785|1731.2959624056|1731.1948927785|1731.2639286389
2025-01-30 06:10:00|DTZ|1738217400|1731.2639286389|1731.8794102113|1731.2639286389|1731.8794102113
2025-01-30 06:11:00|DTZ|1738217460|1731.8794441502|1732.2199423043|1731.8794441502|1732.2199423043
2025-01-30 06:12:00|DTZ|1738217520|1732.2199423043|1732.2200031332|1732.2199423043|1732.2200031332
2025-01-30 06:13:00|DTZ|1738217580|1732.2200031332|1732.5363173332|1732.2200031332|1732.5363173332
2025-01-30 06:14:00|DTZ|1738217640|1732.5363173332|1732.5363173332|1732.3842733959|1732.3842733959
2025-01-30 06:15:00|DTZ|1738217700|1732.3842733959|1732.3842733959|1732.3835766423|1732.3835766423
2025-01-30 06:16:00|DTZ|1738217760|1732.3835766423|1732.3972356728|1732.1137169257|1732.1147391826
2025-01-30 06:17:00|DTZ|1738217820|1732.1147391826|1732.1271136115|1732.1147268309|1732.1265442983
2025-01-30 06:18:00|DTZ|1738217880|1732.1265442983|1732.1265442983|1732.1246722549|1732.1246722549
2025-01-30 06:19:00|DTZ|1738217940|1732.1246722549|1732.1246722549|1732.1244990452|1732.1244990452
2025-01-30 06:20:00|DTZ|1738218000|1732.1244990452|1732.1248355994|1732.1244990452|1732.1248355994
2025-01-30 06:21:00|DTZ|1738218060|1732.1248355994|1732.2428323246|1732.1248355994|1732.2428323246
2025-01-30 06:22:00|DTZ|1738218120|1732.2404142546|1732.6031276064|1732.2404142546|1732.5856489318
2025-01-30 06:23:00|DTZ|1738218180|1732.5856489318|1732.6492219134|1732.5856489318|1732.6481404457
2025-01-30 06:24:00|DTZ|1738218240|1732.6481404457|1732.7448589696|1732.6481404457|1732.7448589696
2025-01-30 06:25:00|DTZ|1738218300|1732.7448589696|1732.8018164725|1732.7447986399|1732.8018164725
2025-01-30 06:26:00|DTZ|1738218360|1732.8018164725|1732.9021891458|1732.8018164725|1732.9021891458
2025-01-30 06:27:00|DTZ|1738218420|1732.9021891458|1732.9034497781|1732.901186944|1732.901186944
2025-01-30 06:28:00|DTZ|1738218480|1732.901186944|1734.1688952547|1732.9010934239|1734.1688952547
2025-01-30 06:29:00|DTZ|1738218540|1734.1688952547|1734.1690388252|1734.1688952547|1734.1690388252
2025-01-30 06:30:00|DTZ|1738218600|1734.1690388252|1734.1692967423|1734.1690388252|1734.1692372255
2025-01-30 06:31:00|DTZ|1738218660|1734.1692372255|1734.2538199773|1734.1692372255|1734.2538199773
2025-01-30 06:32:00|DTZ|1738218720|1734.2538199773|1734.2720123956|1734.2538199773|1734.2715681067
2025-01-30 06:33:00|DTZ|1738218780|1734.2602076586|1734.2628996246|1734.2602076586|1734.2628996246
2025-01-30 06:34:00|DTZ|1738218840|1734.2628996246|1734.2954072031|1734.2628077032|1734.2954072031
2025-01-30 06:35:00|DTZ|1738218900|1734.2955930191|1734.3290222147|1734.2955930191|1734.3290222147
2025-01-30 06:36:00|DTZ|1738218960|1734.3291967324|1734.3361907527|1734.3291967324|1734.3361907527
2025-01-30 06:37:00|DTZ|1738219020|1734.3361907527|1734.3921358996|1734.3361907527|1734.3921358996
2025-01-30 06:38:00|DTZ|1738219080|1734.5293367847|1734.5650581972|1734.5293367847|1734.5650581972
2025-01-30 06:39:00|DTZ|1738219140|1734.5649823718|1734.5652290587|1734.5380324434|1734.5380324434
2025-01-30 06:40:00|DTZ|1738219200|1733.4973167399|1733.613660916|1733.4973167399|1733.613660916
2025-01-30 06:41:00|DTZ|1738219260|1733.613660916|1733.613660916|1733.6135798717|1733.6135798717
2025-01-30 06:42:00|DTZ|1738219320|1733.6135798717|1733.8254708224|1733.6135798717|1733.8254708224
2025-01-30 06:43:00|DTZ|1738219380|1733.8254708224|1733.8254708224|1733.8051078392|1733.8051078392
2025-01-30 06:44:00|DTZ|1738219440|1733.8051078392|1733.8051078392|1733.8051078392|1733.8051078392
2025-01-30 06:45:00|DTZ|1738219500|1733.8051078392|1733.8196785713|1733.8008920998|1733.8008920998
2025-01-30 06:46:00|DTZ|1738219560|1733.8008920998|1733.8008920998|1733.8008337742|1733.8008733307
2025-01-30 06:47:00|DTZ|1738219620|1733.8008733307|1735.8358286871|1733.7966908046|1735.8358286871
2025-01-30 06:48:00|DTZ|1738219680|1736.5587199854|1737.0264262417|1736.5587199854|1737.0264262417
2025-01-30 06:49:00|DTZ|1738219740|1737.0264262417|1737.0414981608|1737.0264262417|1737.0414981608
2025-01-30 06:50:00|DTZ|1738219800|1737.0414981608|1737.0414981608|1737.0406179909|1737.0406179909
2025-01-30 06:51:00|DTZ|1738219860|1737.0406179909|1737.042001268|1737.0405525351|1737.0419832583
2025-01-30 06:52:00|DTZ|1738219920|1737.0419832583|1739.0093053913|1737.0419832583|1739.0093053913
2025-01-30 06:53:00|DTZ|1738219980|1739.0093053913|1739.0093053913|1739.0087380857|1739.0087380857
2025-01-30 06:54:00|DTZ|1738220040|1739.0086989924|1739.0087099673|1739.0086989924|1739.0087099673
2025-01-30 06:55:00|DTZ|1738220100|1739.0087099673|1739.008713913|1739.0080649504|1739.0080649504
2025-01-30 06:56:00|DTZ|1738220160|1739.0080649504|1739.0095220792|1739.0080649504|1739.0095220792
2025-01-30 06:57:00|DTZ|1738220220|1739.0095220792|1739.0095220792|1739.008627455|1739.008627455
2025-01-30 06:58:00|DTZ|1738220280|1739.008627455|1739.1233559286|1738.996259519|1739.1233559286
2025-01-30 06:59:00|DTZ|1738220340|1739.1233559286|1739.1233559286|1739.1233314456|1739.1233314456
2025-01-30 07:00:00|DTZ|1738220400|1739.1233314456|1739.1233314456|1739.1233140037|1739.1233140037
2025-01-30 07:01:00|DTZ|1738220460|1739.1233140037|1739.2050072457|1739.123164989|1739.2044332256
2025-01-30 07:02:00|DTZ|1738220520|1739.1835689178|1739.1835689178|1739.1450743734|1739.1450743734
2025-01-30 07:03:00|DTZ|1738220580|1739.1145680621|1739.3260912828|1739.1145680621|1739.3252166811
2025-01-30 07:04:00|DTZ|1738220640|1739.3252166811|1739.44995851|1739.3252166811|1739.44995851
2025-01-30 07:05:00|DTZ|1738220700|1739.44995851|1739.4517519356|1739.4499383689|1739.4517166225
2025-01-30 07:06:00|DTZ|1738220760|1739.4389008759|1739.4422110357|1739.424950224|1739.4250243179
2025-01-30 07:07:00|DTZ|1738220820|1739.4250243179|1739.4274211323|1739.3228658563|1739.3228658563
2025-01-30 07:08:00|DTZ|1738220880|1739.3228658563|1739.3228658563|1739.3167421826|1739.3167421826
2025-01-30 07:09:00|DTZ|1738220940|1739.3125093727|1739.3125093727|1739.2377249444|1739.2377249444
2025-01-30 07:10:00|DTZ|1738221000|1739.2377249444|1739.2377249444|1739.0520820503|1739.0520820503
2025-01-30 07:11:00|DTZ|1738221060|1739.0520142715|1739.0520142715|1738.7950173011|1738.7950173011
2025-01-30 07:12:00|DTZ|1738221120|1738.781188517|1738.781188517|1738.7811354187|1738.7811354187
2025-01-30 07:13:00|DTZ|1738221180|1738.7811354187|1738.7811354187|1738.4568080957|1738.4568080957
2025-01-30 07:14:00|DTZ|1738221240|1738.4568080957|1738.4568080957|1738.2179854745|1738.2179854745
2025-01-30 07:15:00|DTZ|1738221300|1738.2179854745|1738.2179854745|1738.2173203226|1738.2173203226
2025-01-30 07:16:00|DTZ|1738221360|1738.2173203226|1738.2173203226|1737.9349098024|1737.9349098024
2025-01-30 07:17:00|DTZ|1738221420|1737.9349098024|1737.9349098024|1737.8049016022|1737.8049016022
2025-01-30 07:18:00|DTZ|1738221480|1737.8049016022|1737.8049016022|1736.3678756232|1736.3678756232
2025-01-30 07:19:00|DTZ|1738221540|1736.3678756232|1736.3678756232|1735.9421276729|1735.9421276729
2025-01-30 07:20:00|DTZ|1738221600|1735.9421276729|1735.9421276729|1735.941611947|1735.941611947
2025-01-30 07:21:00|DTZ|1738221660|1735.941611947|1735.941611947|1735.9407660261|1735.9407660261
2025-01-30 07:22:00|DTZ|1738221720|1735.9385898298|1735.9385898298|1735.7613268549|1735.7613268549
2025-01-30 07:23:00|DTZ|1738221780|1735.7613268549|1735.7613268549|1735.7329289723|1735.7329289723
2025-01-30 07:24:00|DTZ|1738221840|1735.7329289723|1735.7329289723|1735.7273151497|1735.7273151497
2025-01-30 07:25:00|DTZ|1738221900|1735.7273151497|1735.7273151497|1735.7271858093|1735.7271858093
2025-01-30 07:26:00|DTZ|1738221960|1735.7271858093|1735.7271858093|1735.5455347686|1735.5455347686
2025-01-30 07:27:00|DTZ|1738222020|1735.5455347686|1735.5455347686|1735.349619538|1735.349619538
2025-01-30 07:28:00|DTZ|1738222080|1735.349619538|1735.349619538|1733.4082724971|1733.4082724971
2025-01-30 07:29:00|DTZ|1738222140|1733.4082724971|1733.4082724971|1733.0548623088|1733.0548623088
2025-01-30 07:30:00|DTZ|1738222200|1733.0548623088|1733.0548623088|1733.046765059|1733.046765059
2025-01-30 07:31:00|DTZ|1738222260|1733.046765059|1733.046765059|1732.8443887877|1732.8443887877
2025-01-30 07:32:00|DTZ|1738222320|1732.8443887877|1732.8443887877|1732.6765172612|1732.6765172612
2025-01-30 07:33:00|DTZ|1738222380|1732.6689909063|1732.6689909063|1732.6689445813|1732.6689445813
2025-01-30 07:34:00|DTZ|1738222440|1732.6689445813|1732.6689445813|1732.5601517621|1732.5601517621
2025-01-30 07:35:00|DTZ|1738222500|1732.5601517621|1732.5601517621|1732.4435995729|1732.4435995729
2025-01-30 07:36:00|DTZ|1738222560|1732.4435995729|1732.4435995729|1732.3535608865|1732.3535608865
2025-01-30 07:37:00|DTZ|1738222620|1732.3535608865|1732.3535608865|1732.3264825287|1732.3264825287
2025-01-30 07:38:00|DTZ|1738222680|1732.3252924497|1732.3252924497|1731.0725266377|1731.0725266377
2025-01-30 07:39:00|DTZ|1738222740|1731.0724761105|1731.0724761105|1731.0446862474|1731.0446862474
2025-01-30 07:40:00|DTZ|1738222800|1730.2942439549|1730.2942439549|1729.9731755093|1729.9731755093
2025-01-30 07:41:00|DTZ|1738222860|1729.9731755093|1729.9731755093|1729.6807270348|1729.6807270348
2025-01-30 07:42:00|DTZ|1738222920|1729.6807270348|1729.6807270348|1729.5082809169|1729.5082809169
2025-01-30 07:43:00|DTZ|1738222980|1729.5082345364|1729.5082345364|1729.4475532706|1729.4475532706
2025-01-30 07:44:00|DTZ|1738223040|1729.4475532706|1729.4475532706|1729.4460178781|1729.4460178781
2025-01-30 07:45:00|DTZ|1738223100|1729.4460178781|1729.4460178781|1729.2514597202|1729.2514597202
2025-01-30 07:46:00|DTZ|1738223160|1729.2514597202|1729.2514597202|1728.1957427969|1728.1957427969
2025-01-30 07:47:00|DTZ|1738223220|1728.1957427969|1728.1957427969|1728.1820172701|1728.1820172701
2025-01-30 07:48:00|DTZ|1738223280|1728.1820172701|1728.1820172701|1727.8954663586|1727.8954663586
2025-01-30 07:49:00|DTZ|1738223340|1727.8954663586|1727.8954663586|1726.9969355712|1726.9969355712
2025-01-30 07:50:00|DTZ|1738223400|1726.9969355712|1726.9969355712|1726.9029838471|1726.9029838471
2025-01-30 07:51:00|DTZ|1738223460|1726.9029838471|1726.9029838471|1726.8326889414|1726.8326889414
2025-01-30 07:52:00|DTZ|1738223520|1726.8326889414|1726.8326889414|1726.8314376638|1726.8314376638
2025-01-30 07:53:00|DTZ|1738223580|1726.8314376638|1726.8314376638|1726.8266567543|1726.8266567543
2025-01-30 07:54:00|DTZ|1738223640|1726.8265744831|1726.8265744831|1726.8263599091|1726.8263599091
2025-01-30 07:55:00|DTZ|1738223700|1726.8192270514|1726.8192270514|1726.818566347|1726.818566347
2025-01-30 07:56:00|DTZ|1738223760|1726.818566347|1726.818566347|1726.8178871303|1726.8179590623
2025-01-30 07:57:00|DTZ|1738223820|1726.8180139584|1726.8263828944|1726.813080433|1726.8263828944
2025-01-30 07:58:00|DTZ|1738223880|1726.8294604369|1726.8345636657|1726.8206808453|1726.8208058556
2025-01-30 07:59:00|DTZ|1738223940|1726.8208058556|1726.8284136593|1726.8207843189|1726.8284136593
2025-01-30 08:00:00|DTZ|1738224000|1726.8284136593|1726.8295686245|1726.8284136593|1726.8295686245
2025-01-30 08:01:00|DTZ|1738224060|1726.8295686245|1726.870148615|1726.8295686245|1726.8690858694
2025-01-30 08:02:00|DTZ|1738224120|1726.8468341185|1726.9980415912|1726.8468341185|1726.9980415912
2025-01-30 08:03:00|DTZ|1738224180|1726.8965290708|1726.8965721245|1726.8958326412|1726.8958326412
2025-01-30 08:04:00|DTZ|1738224240|1726.8958326412|1726.9063280839|1726.8958326412|1726.9063280839
2025-01-30 08:05:00|DTZ|1738224300|1726.9063280839|1726.9108325039|1726.9063280839|1726.9108325039
2025-01-30 08:06:00|DTZ|1738224360|1726.9067509569|1726.9067509569|1726.9059335974|1726.9059969741
2025-01-30 08:07:00|DTZ|1738224420|1726.9059969741|1726.9064770667|1726.9059969741|1726.9064770667
2025-01-30 08:08:00|DTZ|1738224480|1726.9064770667|1726.9064770667|1726.905615441|1726.905615441
2025-01-30 08:09:00|DTZ|1738224540|1726.9056860213|1726.9056860213|1726.8811362046|1726.8816538558
2025-01-30 08:10:00|DTZ|1738224600|1726.888479858|1726.8920452594|1726.888479858|1726.8920452594
2025-01-30 08:11:00|DTZ|1738224660|1726.8920452594|1726.9116001383|1726.8920452594|1726.9108574828
2025-01-30 08:12:00|DTZ|1738224720|1726.9004196982|1726.9091001245|1726.9004196982|1726.9091001245
2025-01-30 08:13:00|DTZ|1738224780|1726.9091001245|1726.912585289|1726.9015556763|1726.9015556763
2025-01-30 08:14:00|DTZ|1738224840|1726.9390697378|1726.9442999141|1726.9390697378|1726.9420792863
2025-01-30 08:15:00|DTZ|1738224900|1726.9420792863|1726.9420792863|1726.9419983062|1726.9419983062
2025-01-30 08:16:00|DTZ|1738224960|1726.9419983062|1726.9419983062|1726.910366711|1726.910366711
2025-01-30 08:17:00|DTZ|1738225020|1726.910366711|1726.910366711|1726.9047322837|1726.9047322837
2025-01-30 08:18:00|DTZ|1738225080|1726.9047322837|1726.9047322837|1725.3370819688|1725.3370819688
2025-01-30 08:19:00|DTZ|1738225140|1725.3370819688|1725.3370819688|1724.9093946443|1724.9093946443
2025-01-30 08:20:00|DTZ|1738225200|1724.9093946443|1724.9224851553|1724.9093946443|1724.9212162681
2025-01-30 08:21:00|DTZ|1738225260|1724.9212162681|1724.9214858791|1724.9212162681|1724.9214444066
2025-01-30 08:22:00|DTZ|1738225320|1724.9214444066|1724.9214444066|1724.9214444066|1724.9214444066
2025-01-30 08:23:00|DTZ|1738225380|1724.9214444066|1724.9214444066|1724.9199677469|1724.9200523123
2025-01-30 08:24:00|DTZ|1738225440|1724.9200523123|1724.9200523123|1724.9200252079|1724.9200252079
2025-01-30 08:25:00|DTZ|1738225500|1724.9200252079|1724.921588059|1724.9200124661|1724.921588059
2025-01-30 08:26:00|DTZ|1738225560|1724.921588059|1724.9595556853|1724.921588059|1724.9571298982
2025-01-30 08:27:00|DTZ|1738225620|1724.9571298982|1724.9806333524|1724.9571298982|1724.9800251646
2025-01-30 08:28:00|DTZ|1738225680|1724.9800251646|1725.8181223248|1724.9725172042|1725.8048024066
2025-01-30 08:29:00|DTZ|1738225740|1725.806511754|1726.2502200979|1725.8020228824|1726.2502200979
2025-01-30 08:30:00|DTZ|1738225800|1726.2502200979|1726.2722503838|1726.2502200979|1726.2679528651
2025-01-30 08:31:00|DTZ|1738225860|1726.2679528651|1726.2978726184|1726.2675122015|1726.2978726184
2025-01-30 08:32:00|DTZ|1738225920|1726.2978726184|1728.3305730699|1726.2978726184|1728.3285263015
2025-01-30 08:33:00|DTZ|1738225980|1728.4517287177|1728.4735372806|1728.4517287177|1728.4735372806
2025-01-30 08:34:00|DTZ|1738226040|1728.4735372806|1728.4735372806|1728.466064995|1728.466064995
2025-01-30 08:35:00|DTZ|1738226100|1728.4428491533|1728.446023542|1728.4428491533|1728.446023542
2025-01-30 08:36:00|DTZ|1738226160|1728.446023542|1728.4638532817|1728.4298970443|1728.4636545412
2025-01-30 08:37:00|DTZ|1738226220|1728.4636545412|1728.4636545412|1728.4624549898|1728.4624549898
2025-01-30 08:38:00|DTZ|1738226280|1728.4624561401|1728.7123470539|1728.4624561401|1728.7123470539
2025-01-30 08:39:00|DTZ|1738226340|1728.7123470539|1728.7598677391|1728.7123470539|1728.7598677391
2025-01-30 08:40:00|DTZ|1738226400|1728.7598677391|1728.7606623373|1728.7267884827|1728.7606623373
2025-01-30 08:41:00|DTZ|1738226460|1728.7606623373|1728.7606623373|1728.5739172442|1728.6413366887
2025-01-30 08:42:00|DTZ|1738226520|1728.6413366887|1728.6413366887|1728.4012735108|1728.4020091367
2025-01-30 08:43:00|DTZ|1738226580|1728.4026893191|1728.4026893191|1728.3348604407|1728.3387950624
2025-01-30 08:44:00|DTZ|1738226640|1728.3387950624|1728.3434752919|1728.3350779393|1728.3350779393
2025-01-30 08:45:00|DTZ|1738226700|1728.3350779393|1728.3399452081|1728.3303656515|1728.3399452081
2025-01-30 08:46:00|DTZ|1738226760|1728.3399452081|1728.8276764138|1728.3399452081|1728.8273627276
2025-01-30 08:47:00|DTZ|1738226820|1728.8273336248|1728.9721842754|1728.8273336248|1728.9721842754
2025-01-30 08:48:00|DTZ|1738226880|1728.9721842754|1729.4222265994|1728.9721842754|1729.4222265994
2025-01-30 08:49:00|DTZ|1738226940|1729.4222265994|1729.7833913945|1729.4222265994|1729.7833913945
2025-01-30 08:50:00|DTZ|1738227000|1729.7833913945|1729.8343578427|1729.7833913945|1729.8343578427
2025-01-30 08:51:00|DTZ|1738227060|1729.8343578427|1729.9078194324|1729.8343578427|1729.9078194324
2025-01-30 08:52:00|DTZ|1738227120|1729.9078194324|1730.1892663578|1729.9078194324|1730.1892663578
2025-01-30 08:53:00|DTZ|1738227180|1730.1892663578|1730.2429202594|1730.1892663578|1730.2429202594
2025-01-30 08:54:00|DTZ|1738227240|1730.2429202594|1730.2446750425|1730.2429202594|1730.2446750425
2025-01-30 08:55:00|DTZ|1738227300|1730.2534023459|1733.033259653|1730.2534023459|1733.033259653
2025-01-30 08:56:00|DTZ|1738227360|1733.0335786699|1733.0816592397|1733.0335786699|1733.0816592397
2025-01-30 08:57:00|DTZ|1738227420|1733.0819089565|1733.0930812598|1733.0819089565|1733.0930812598
2025-01-30 08:58:00|DTZ|1738227480|1733.0935023244|1733.0963638375|1733.0935023244|1733.0963638375
2025-01-30 08:59:00|DTZ|1738227540|1733.0963638375|1733.0985888986|1733.0962240514|1733.0985888986
2025-01-30 09:00:00|DTZ|1738227600|1733.0985888986|1733.188136473|1733.0985888986|1733.1873941212
2025-01-30 09:01:00|DTZ|1738227660|1733.1873941212|1733.1873941212|1733.1520255819|1733.1676468523
2025-01-30 09:02:00|DTZ|1738227720|1733.1683896594|1733.1795871402|1732.8546807239|1732.9989779511
2025-01-30 09:03:00|DTZ|1738227780|1733.0350431278|1733.0813984106|1733.0350431278|1733.0813984106
2025-01-30 09:04:00|DTZ|1738227840|1733.0813984106|1733.1880082622|1733.0813984106|1733.1880082622
2025-01-30 09:05:00|DTZ|1738227900|1733.1880082622|1733.3973762497|1733.1880082622|1733.3969618758
2025-01-30 09:06:00|DTZ|1738227960|1733.3985119372|1733.4024420875|1733.3985119372|1733.4024420875
2025-01-30 09:07:00|DTZ|1738228020|1733.4024420875|1733.4224864332|1733.4024420875|1733.4224864332
2025-01-30 09:08:00|DTZ|1738228080|1733.4378468293|1733.4396455453|1733.4378468293|1733.4396455453
2025-01-30 09:09:00|DTZ|1738228140|1733.4397829279|1734.0029900077|1733.4397829279|1734.0029900077
2025-01-30 09:10:00|DTZ|1738228200|1734.0050067016|1734.0073351784|1734.0050067016|1734.0073351784
2025-01-30 09:11:00|DTZ|1738228260|1734.0073351784|1734.2580716753|1734.0073351784|1734.2580716753
2025-01-30 09:12:00|DTZ|1738228320|1734.2583768569|1735.1562473366|1734.2583768569|1735.1562473366
2025-01-30 09:13:00|DTZ|1738228380|1735.1562473366|1735.2178056826|1735.1562473366|1735.2178056826
2025-01-30 09:14:00|DTZ|1738228440|1735.2470618041|1735.2734934902|1735.2470618041|1735.2734934902
2025-01-30 09:15:00|DTZ|1738228500|1735.2734934902|1735.33472172|1735.2734934902|1735.33472172
2025-01-30 09:16:00|DTZ|1738228560|1735.33472172|1735.5506298709|1735.33472172|1735.5506298709
2025-01-30 09:17:00|DTZ|1738228620|1735.5506298709|1735.5838215346|1735.5506298709|1735.5838215346
2025-01-30 09:18:00|DTZ|1738228680|1735.5924835275|1735.5937516905|1735.5924835275|1735.5937516905
2025-01-30 09:19:00|DTZ|1738228740|1735.5937516905|1735.7114534382|1735.5937516905|1735.7114534382
2025-01-30 09:20:00|DTZ|1738228800|1735.7114534382|1735.8360959149|1735.7114534382|1735.8360959149
2025-01-30 09:21:00|DTZ|1738228860|1735.8360959149|1735.837382702|1735.8360959149|1735.837382702
2025-01-30 09:22:00|DTZ|1738228920|1735.837382702|1735.839436421|1735.837382702|1735.839436421
2025-01-30 09:23:00|DTZ|1738228980|1735.839436421|1735.913089345|1735.839436421|1735.913089345
2025-01-30 09:24:00|DTZ|1738229040|1735.913089345|1736.1576214828|1735.913089345|1736.1576214828
2025-01-30 09:25:00|DTZ|1738229100|1736.1576214828|1736.2023043713|1736.1576214828|1736.2023043713
2025-01-30 09:26:00|DTZ|1738229160|1736.2035023335|1736.4074238419|1736.2035023335|1736.4074238419
2025-01-30 09:27:00|DTZ|1738229220|1736.4076425524|1736.6610360324|1736.4076425524|1736.6610360324
2025-01-30 09:28:00|DTZ|1738229280|1736.6610360324|1737.2778454382|1736.6610360324|1737.2778454382
2025-01-30 09:29:00|DTZ|1738229340|1737.2821890265|1737.7205582657|1737.2821890265|1737.7205582657
2025-01-30 09:30:00|DTZ|1738229400|1737.7205582657|1737.7745650774|1737.7205582657|1737.7745650774
2025-01-30 09:31:00|DTZ|1738229460|1737.7745650774|1737.938913263|1737.7745650774|1737.938913263
2025-01-30 09:32:00|DTZ|1738229520|1737.938913263|1738.1196182792|1737.938913263|1738.1196182792
2025-01-30 09:33:00|DTZ|1738229580|1738.2168702508|1738.423471527|1738.2168702508|1738.423471527
2025-01-30 09:34:00|DTZ|1738229640|1738.423471527|1739.3787701889|1738.423471527|1739.3787701889
2025-01-30 09:35:00|DTZ|1738229700|1739.4909650133|1739.5231945168|1739.4909650133|1739.5231945168
2025-01-30 09:36:00|DTZ|1738229760|1739.5231945168|1739.5344350615|1739.5231945168|1739.5344350615
2025-01-30 09:37:00|DTZ|1738229820|1739.5344350615|1739.622739547|1739.5344350615|1739.622739547
2025-01-30 09:38:00|DTZ|1738229880|1739.622739547|1739.6233497222|1739.622739547|1739.6233497222
2025-01-30 09:39:00|DTZ|1738229940|1739.6233497222|1739.7166620971|1739.6233497222|1739.7166620971
2025-01-30 09:40:00|DTZ|1738230000|1739.7166620971|1740.4640071111|1739.7166620971|1740.4640071111
2025-01-30 09:41:00|DTZ|1738230060|1740.4642655195|1740.6158291136|1740.4642655195|1740.6158291136
2025-01-30 09:42:00|DTZ|1738230120|1740.6256154048|1741.2460122675|1740.6256154048|1741.2460122675
2025-01-30 09:43:00|DTZ|1738230180|1741.2460122675|1741.6618539557|1741.2460122675|1741.6618539557
2025-01-30 09:44:00|DTZ|1738230240|1741.6618539557|1741.9611680453|1741.6618539557|1741.9611680453
2025-01-30 09:45:00|DTZ|1738230300|1741.9611680453|1742.0821610928|1741.9611680453|1742.0821610928
2025-01-30 09:46:00|DTZ|1738230360|1742.0821610928|1742.1792088068|1742.0821610928|1742.1792088068
2025-01-30 09:47:00|DTZ|1738230420|1742.1797426666|1742.8574094223|1742.1797426666|1742.8574094223
2025-01-30 09:48:00|DTZ|1738230480|1742.876307431|1744.2693369144|1742.876307431|1744.26927916
2025-01-30 09:49:00|DTZ|1738230540|1744.26927916|1744.8382509184|1744.2658031236|1744.8382509184
2025-01-30 09:50:00|DTZ|1738230600|1744.8382509184|1744.8581360375|1744.8382509184|1744.8581360375
2025-01-30 09:51:00|DTZ|1738230660|1744.8581360375|1744.917998037|1744.8581360375|1744.917998037
2025-01-30 09:52:00|DTZ|1738230720|1744.917998037|1745.7255447808|1744.917998037|1745.7255447808
2025-01-30 09:53:00|DTZ|1738230780|1745.7255447808|1745.8503322597|1745.7255447808|1745.8503322597
2025-01-30 09:54:00|DTZ|1738230840|1745.8503322597|1746.2828780591|1745.8503322597|1746.2828780591
2025-01-30 09:55:00|DTZ|1738230900|1746.2828780591|1748.0373444609|1746.2828780591|1748.0373444609
2025-01-30 09:56:00|DTZ|1738230960|1748.0378616003|1748.2705077197|1748.0378616003|1748.2705077197
2025-01-30 09:57:00|DTZ|1738231020|1748.2705077197|1748.2708439214|1748.2705077197|1748.2708439214
2025-01-30 09:58:00|DTZ|1738231080|1748.2708439214|1748.2762505131|1748.2708439214|1748.2762505131
2025-01-30 09:59:00|DTZ|1738231140|1748.2762505131|1748.280973377|1748.2762505131|1748.280973377
2025-01-30 10:00:00|DTZ|1738231200|1748.280973377|1748.3995560859|1748.280973377|1748.3995560859
2025-01-30 10:01:00|DTZ|1738231260|1748.3995560859|1748.5650351916|1748.3995560859|1748.5650351916
2025-01-30 10:02:00|DTZ|1738231320|1748.5655709938|1748.6509091156|1748.5655709938|1748.6509091156
2025-01-30 10:03:00|DTZ|1738231380|1748.6615796874|1748.6786670735|1748.6615796874|1748.6786670735
2025-01-30 10:04:00|DTZ|1738231440|1748.6790979123|1748.7469077803|1748.6790979123|1748.7469077803
2025-01-30 10:05:00|DTZ|1738231500|1748.7469077803|1749.2974511898|1748.7469077803|1749.2974511898
2025-01-30 10:06:00|DTZ|1738231560|1749.2990354867|1749.3024623202|1749.2990354867|1749.302310251
2025-01-30 10:07:00|DTZ|1738231620|1749.302310251|1749.3338463671|1749.2270553423|1749.2270553423
2025-01-30 10:08:00|DTZ|1738231680|1749.2614750414|1749.2628925939|1749.2369818256|1749.2373569107
2025-01-30 10:09:00|DTZ|1738231740|1749.2373569107|1749.4581499141|1749.2373569107|1749.4581499141
2025-01-30 10:10:00|DTZ|1738231800|1749.4582324815|1749.4582324815|1749.4581763807|1749.4581763807
2025-01-30 10:11:00|DTZ|1738231860|1749.4581763807|1749.5500445945|1749.458143088|1749.5500445945
2025-01-30 10:12:00|DTZ|1738231920|1749.5505161562|1750.1422700713|1749.5505161562|1750.1422700713
2025-01-30 10:13:00|DTZ|1738231980|1750.1422700713|1750.1675898326|1750.1348791853|1750.1675898326
2025-01-30 10:14:00|DTZ|1738232040|1750.1675898326|1750.1708108591|1750.1675898326|1750.1708108591
2025-01-30 10:15:00|DTZ|1738232100|1750.1708108591|1750.2048733187|1750.1708108591|1750.2048733187
2025-01-30 10:16:00|DTZ|1738232160|1750.2048733187|1750.3264425005|1750.2048733187|1750.324868459
2025-01-30 10:17:00|DTZ|1738232220|1750.324868459|1750.3447306189|1750.324868459|1750.3445973048
2025-01-30 10:18:00|DTZ|1738232280|1750.3544309835|1750.3544309835|1750.3344931522|1750.3348501182
2025-01-30 10:19:00|DTZ|1738232340|1750.3348501182|1750.4542662077|1750.3348501182|1750.4542662077
2025-01-30 10:20:00|DTZ|1738232400|1750.4542662077|1750.5266744293|1750.4526627225|1750.5266744293
2025-01-30 10:21:00|DTZ|1738232460|1750.5266744293|1750.5266744293|1750.5266744293|1750.5266744293
2025-01-30 10:22:00|DTZ|1738232520|1750.526480309|1750.526480309|1750.4209829835|1750.4216661566
2025-01-30 10:23:00|DTZ|1738232580|1750.4216661566|1750.4341809258|1750.3662931703|1750.4324720744
2025-01-30 10:24:00|DTZ|1738232640|1750.4324720744|1750.4509321248|1750.4324720744|1750.4506992207
2025-01-30 10:25:00|DTZ|1738232700|1750.4506992207|1750.4709123022|1750.4506992207|1750.4709123022
2025-01-30 10:26:00|DTZ|1738232760|1750.4709123022|1750.5005638114|1750.4709123022|1750.5005638114
2025-01-30 10:27:00|DTZ|1738232820|1750.5006941559|1750.8087351652|1750.4949858762|1750.8087351652
2025-01-30 10:28:00|DTZ|1738232880|1750.8087351652|1750.8087351652|1750.8029680631|1750.8029680631
2025-01-30 10:29:00|DTZ|1738232940|1750.8029680631|1750.8029680631|1750.7250572081|1750.7252485681
2025-01-30 10:30:00|DTZ|1738233000|1750.7252485681|1750.7252485681|1750.7173388189|1750.7173388189
2025-01-30 10:31:00|DTZ|1738233060|1750.7173388189|1750.8197637362|1750.7173388189|1750.8196636041
2025-01-30 10:32:00|DTZ|1738233120|1750.8190865656|1750.8534243406|1750.8190865656|1750.8534243406
2025-01-30 10:33:00|DTZ|1738233180|1750.8534243406|1750.9296587868|1750.8534243406|1750.9285388983
2025-01-30 10:34:00|DTZ|1738233240|1750.9285388983|1751.3785946502|1750.9285388983|1751.3785946502
2025-01-30 10:35:00|DTZ|1738233300|1751.3785492993|1751.4099703956|1750.9506160138|1750.9506160138
2025-01-30 10:36:00|DTZ|1738233360|1750.9506160138|1750.9508906353|1750.9498281178|1750.9508906353
2025-01-30 10:37:00|DTZ|1738233420|1750.9510540226|1751.0066072942|1750.9510540226|1750.9906710603
2025-01-30 10:38:00|DTZ|1738233480|1751.036862619|1751.036862619|1751.0363142569|1751.0363142569
2025-01-30 10:39:00|DTZ|1738233540|1751.0363142569|1751.0363142569|1751.0173050134|1751.0173050134
2025-01-30 10:40:00|DTZ|1738233600|1751.0173050134|1751.0173050134|1750.9725383015|1750.9725383015
2025-01-30 10:41:00|DTZ|1738233660|1750.9725419013|1750.9807554447|1750.9722398002|1750.9807554447
2025-01-30 10:42:00|DTZ|1738233720|1750.9433240864|1750.9438038565|1750.943191797|1750.9438038565
2025-01-30 10:43:00|DTZ|1738233780|1750.9436586456|1750.9436586456|1750.9131710723|1750.9164258083
2025-01-30 10:44:00|DTZ|1738233840|1750.9164258083|1750.9164258083|1750.5448571237|1750.5448571237
2025-01-30 10:45:00|DTZ|1738233900|1750.5448571237|1750.5449207756|1750.5448571237|1750.5449207756
2025-01-30 10:46:00|DTZ|1738233960|1750.5449207756|1750.5449207756|1750.4303730236|1750.4341067995
2025-01-30 10:47:00|DTZ|1738234020|1750.4341067995|1750.4341067995|1750.1369605176|1750.1369605176
2025-01-30 10:48:00|DTZ|1738234080|1750.1408059349|1750.2109060151|1750.1408059349|1750.2109060151
2025-01-30 10:49:00|DTZ|1738234140|1750.2109060151|1750.2109060151|1750.1762001708|1750.1835888521
2025-01-30 10:50:00|DTZ|1738234200|1750.1835888521|1750.193851128|1750.1835888521|1750.193851128
2025-01-30 10:51:00|DTZ|1738234260|1750.193851128|1750.1940157746|1750.1936699774|1750.1940157746
2025-01-30 10:52:00|DTZ|1738234320|1750.1940157746|1750.1940157746|1750.1244659826|1750.1244659826
2025-01-30 10:53:00|DTZ|1738234380|1750.1244659826|1750.1244659826|1750.1148463235|1750.114848927
2025-01-30 10:54:00|DTZ|1738234440|1750.114848927|1750.114848927|1749.9532050802|1749.9532539083
2025-01-30 10:55:00|DTZ|1738234500|1749.9532539083|1750.088286008|1749.9210014461|1750.0879687487
2025-01-30 10:56:00|DTZ|1738234560|1750.0879687487|1750.0882694105|1750.0303541603|1750.0303541603
2025-01-30 10:57:00|DTZ|1738234620|1750.0303541603|1750.0320332396|1750.0303541603|1750.0320332396
2025-01-30 10:58:00|DTZ|1738234680|1750.0320332396|1750.3010908244|1750.0309141481|1750.3010908244
2025-01-30 10:59:00|DTZ|1738234740|1750.3010908244|1751.0470005088|1750.3010908244|1751.0470005088
2025-01-30 11:00:00|DTZ|1738234800|1751.0470005088|1751.1113751575|1751.0470005088|1751.1113751575
2025-01-30 11:01:00|DTZ|1738234860|1751.1113751575|1751.1328917385|1751.1113751575|1751.1328917385
2025-01-30 11:02:00|DTZ|1738234920|1751.1328917385|1751.3481445957|1751.1328917385|1751.3481445957
2025-01-30 11:03:00|DTZ|1738234980|1751.4246781011|1752.5402051563|1751.4246781011|1752.5402051563
2025-01-30 11:04:00|DTZ|1738235040|1752.54306387|1752.7045642604|1752.54306387|1752.704494358
2025-01-30 11:05:00|DTZ|1738235100|1752.7328097344|1754.2556811959|1752.7328097344|1754.2556811959
2025-01-30 11:06:00|DTZ|1738235160|1754.2556811959|1754.5102071906|1754.2556811959|1754.5102071906
2025-01-30 11:07:00|DTZ|1738235220|1754.5102071906|1754.6464266407|1754.5102071906|1754.6464266407
2025-01-30 11:08:00|DTZ|1738235280|1754.6476926699|1754.7019516496|1754.6476880587|1754.7019516496
2025-01-30 11:09:00|DTZ|1738235340|1754.7019516496|1754.7200091172|1754.7019516496|1754.7200091172
2025-01-30 11:10:00|DTZ|1738235400|1754.7204624619|1754.799475368|1754.7204624619|1754.7653083758
2025-01-30 11:11:00|DTZ|1738235460|1754.7653083758|1754.7836294153|1754.7653083758|1754.7836294153
2025-01-30 11:12:00|DTZ|1738235520|1754.8537059022|1754.8553043811|1754.8537059022|1754.8553043811
2025-01-30 11:13:00|DTZ|1738235580|1754.8553043811|1754.8680906718|1754.8553043811|1754.868010464
2025-01-30 11:14:00|DTZ|1738235640|1754.868010464|1754.8682761474|1754.868010464|1754.8682761474
2025-01-30 11:15:00|DTZ|1738235700|1754.8861725391|1755.0413097449|1754.8861428975|1755.0413097449
2025-01-30 11:16:00|DTZ|1738235760|1755.0427722009|1755.3333787305|1755.0427722009|1755.3333787305
2025-01-30 11:17:00|DTZ|1738235820|1755.3333787305|1756.3514493808|1755.3333787305|1756.3514493808
2025-01-30 11:18:00|DTZ|1738235880|1756.4979215787|1756.6199871328|1756.4979215787|1756.6199871328
2025-01-30 11:19:00|DTZ|1738235940|1756.6199871328|1756.7112208121|1756.6199871328|1756.6718167153
2025-01-30 11:20:00|DTZ|1738236000|1756.6718167153|1756.9360966393|1756.5667459477|1756.9360966393
2025-01-30 11:21:00|DTZ|1738236060|1756.9360966393|1757.0346200552|1756.9360966393|1757.0346200552
2025-01-30 11:22:00|DTZ|1738236120|1757.0347905338|1757.1962591184|1757.0347905338|1757.1962591184
2025-01-30 11:23:00|DTZ|1738236180|1757.1962591184|1757.2538630139|1757.1956113306|1757.1956113306
2025-01-30 11:24:00|DTZ|1738236240|1757.1853769907|1757.1872333979|1757.0628884455|1757.0628884455
2025-01-30 11:25:00|DTZ|1738236300|1757.0628884455|1757.3067988609|1757.0625949387|1757.3067988609
2025-01-30 11:26:00|DTZ|1738236360|1757.3067988609|1757.3067988609|1757.1530750595|1757.2068244984
2025-01-30 11:27:00|DTZ|1738236420|1757.3219639624|1757.3286660695|1757.3219639624|1757.3286660695
2025-01-30 11:28:00|DTZ|1738236480|1757.3286660695|1757.3346934319|1757.3286660695|1757.3346934319
2025-01-30 11:29:00|DTZ|1738236540|1757.3346934319|1757.4193846897|1757.3346934319|1757.4158811525
2025-01-30 11:30:00|DTZ|1738236600|1757.4158811525|1757.4260837165|1757.4158811525|1757.4260837165
2025-01-30 11:31:00|DTZ|1738236660|1757.425902589|1757.4340083288|1757.425902589|1757.4340083288
2025-01-30 11:32:00|DTZ|1738236720|1757.432437557|1757.9854930095|1757.432437557|1757.7632876597
2025-01-30 11:33:00|DTZ|1738236780|1757.7632876597|1757.7632876597|1757.7589786378|1757.7608495632
2025-01-30 11:34:00|DTZ|1738236840|1757.7608495632|1757.8223119031|1757.7608495632|1757.8126381924
2025-01-30 11:35:00|DTZ|1738236900|1757.8126381924|1758.3847707494|1757.8095410198|1758.3847707494
2025-01-30 11:36:00|DTZ|1738236960|1758.3847707494|1758.3848325026|1758.1462142573|1758.1462142573
2025-01-30 11:37:00|DTZ|1738237020|1758.1462345642|1758.1462345642|1757.9525200639|1757.963555611
2025-01-30 11:38:00|DTZ|1738237080|1759.6558019035|1759.6558019035|1759.6486108917|1759.6500347111
2025-01-30 11:39:00|DTZ|1738237140|1759.6500347111|1759.6566436832|1759.6202909511|1759.6566436832
2025-01-30 11:40:00|DTZ|1738237200|1759.6566436832|1759.6639450138|1759.6566436832|1759.6630624354
2025-01-30 11:41:00|DTZ|1738237260|1759.6630624354|1759.6630624354|1759.1809908185|1759.1809908185
2025-01-30 11:42:00|DTZ|1738237320|1759.3377846812|1759.3377846812|1759.3014827983|1759.3068911667
2025-01-30 11:43:00|DTZ|1738237380|1759.3067399216|1759.3067399216|1759.1205927558|1759.1205927558
2025-01-30 11:44:00|DTZ|1738237440|1759.0338658598|1759.0338658598|1759.0128366894|1759.0199666487
2025-01-30 11:45:00|DTZ|1738237500|1759.0197151987|1759.0197151987|1759.0160422559|1759.0160422559
2025-01-30 11:46:00|DTZ|1738237560|1759.0151611119|1759.0151611119|1759.0084050181|1759.0084050181
2025-01-30 11:47:00|DTZ|1738237620|1759.0084050181|1759.0084050181|1758.9534512733|1758.9534512733
2025-01-30 11:48:00|DTZ|1738237680|1758.9534512733|1758.9535159235|1758.908821783|1758.908821783
2025-01-30 11:49:00|DTZ|1738237740|1758.908821783|1758.908821783|1758.9000459813|1758.9065256441
2025-01-30 11:50:00|DTZ|1738237800|1758.9065256441|1758.9079258924|1758.8662935738|1758.8662935738
2025-01-30 11:51:00|DTZ|1738237860|1758.8662935738|1758.8662935738|1758.8389291215|1758.8392511413
2025-01-30 11:52:00|DTZ|1738237920|1758.8392511413|1759.4557635224|1758.8345056028|1759.4556836313
2025-01-30 11:53:00|DTZ|1738237980|1759.4556836313|1759.4849331943|1759.4556836313|1759.4849331943
2025-01-30 11:54:00|DTZ|1738238040|1759.4946578927|1759.5913250818|1759.4946578927|1759.5913250818
2025-01-30 11:55:00|DTZ|1738238100|1759.5913250818|1759.5913250818|1759.5490863122|1759.5516128367
2025-01-30 11:56:00|DTZ|1738238160|1759.5516128367|1759.621175268|1759.5516128367|1759.621175268
2025-01-30 11:57:00|DTZ|1738238220|1759.621175268|1759.6253110026|1759.621175268|1759.6238678175
2025-01-30 11:58:00|DTZ|1738238280|1759.6238678175|1759.6799783541|1759.6238678175|1759.6799783541
2025-01-30 11:59:00|DTZ|1738238340|1759.7793808351|1759.9203627646|1759.7793808351|1759.8447713408
2025-01-30 12:00:00|DTZ|1738238400|1759.8447713408|1759.8447713408|1759.8290263892|1759.8334923305
2025-01-30 12:01:00|DTZ|1738238460|1759.8334923305|1759.8647013155|1759.8334923305|1759.8647013155
2025-01-30 12:02:00|DTZ|1738238520|1759.8647013155|1759.8748114519|1759.8645784072|1759.8728920408
2025-01-30 12:03:00|DTZ|1738238580|1759.8695919591|1759.8695919591|1759.751571348|1759.751571348
2025-01-30 12:04:00|DTZ|1738238640|1759.7512509774|1759.7512509774|1759.7315328882|1759.7315328882
2025-01-30 12:05:00|DTZ|1738238700|1759.72860595|1759.72860595|1759.5936929831|1759.5936929831
2025-01-30 12:06:00|DTZ|1738238760|1759.5936929831|1759.5936929831|1759.5714743655|1759.5714743655
2025-01-30 12:07:00|DTZ|1738238820|1759.5714743655|1759.5714743655|1759.5088384063|1759.5088384063
2025-01-30 12:08:00|DTZ|1738238880|1759.5009806479|1759.5009806479|1759.5001632725|1759.5006028519
2025-01-30 12:09:00|DTZ|1738238940|1759.5006028519|1759.5011600708|1759.5006028519|1759.5009908984
2025-01-30 12:10:00|DTZ|1738239000|1759.5009715492|1759.5009715492|1759.4828378159|1759.4828378159
2025-01-30 12:11:00|DTZ|1738239060|1759.4828378159|1759.4828378159|1759.4678617914|1759.4678617914
2025-01-30 12:12:00|DTZ|1738239120|1759.4605745579|1759.4605745579|1759.4472701449|1759.4472701449
2025-01-30 12:13:00|DTZ|1738239180|1759.4472701449|1759.4472701449|1759.4348020937|1759.4348020937
2025-01-30 12:14:00|DTZ|1738239240|1759.4348020937|1759.4348020937|1759.4347799227|1759.4347799227
2025-01-30 12:15:00|DTZ|1738239300|1759.434293058|1759.4342933937|1759.4240976143|1759.4240976143
2025-01-30 12:16:00|DTZ|1738239360|1759.4239323196|1759.4239323196|1759.3905011411|1759.3905011411
2025-01-30 12:17:00|DTZ|1738239420|1759.3904303169|1759.3904303169|1759.1571630789|1759.1571630789
2025-01-30 12:18:00|DTZ|1738239480|1759.1170623085|1759.1170623085|1759.0409390179|1759.0409390179
2025-01-30 12:19:00|DTZ|1738239540|1759.0409390179|1759.0409390179|1758.98574437|1758.98574437
2025-01-30 12:20:00|DTZ|1738239600|1758.98574437|1758.98574437|1758.8117264536|1758.8117264536
2025-01-30 12:21:00|DTZ|1738239660|1758.8117264536|1758.8117264536|1758.7661494259|1758.7661494259
2025-01-30 12:22:00|DTZ|1738239720|1758.7661494259|1758.7661506802|1758.7024543839|1758.7024543839
2025-01-30 12:23:00|DTZ|1738239780|1758.7024543839|1758.7106098365|1758.7021544768|1758.7101068041
2025-01-30 12:24:00|DTZ|1738239840|1758.7117301955|1758.7421130629|1758.7114119741|1758.7421130629
2025-01-30 12:25:00|DTZ|1738239900|1758.6942612562|1758.6942612562|1758.539172397|1758.539172397
2025-01-30 12:26:00|DTZ|1738239960|1758.539172397|1758.5686511816|1758.5204518183|1758.5515944351
2025-01-30 12:27:00|DTZ|1738240020|1758.5092757879|1758.5092757879|1758.5040538181|1758.5040538181
2025-01-30 12:28:00|DTZ|1738240080|1758.5040538181|1758.5040538181|1758.5008881061|1758.5008881061
2025-01-30 12:29:00|DTZ|1738240140|1758.5001623683|1758.5010415273|1758.4994322306|1758.5010415273
2025-01-30 12:30:00|DTZ|1738240200|1758.5010415273|1758.5010415273|1758.1958288169|1758.1958288169
2025-01-30 12:31:00|DTZ|1738240260|1758.195909033|1758.195909033|1757.9267066351|1757.9267066351
2025-01-30 12:32:00|DTZ|1738240320|1757.9267066351|1757.9267066351|1757.7300340935|1757.7908327379
2025-01-30 12:33:00|DTZ|1738240380|1757.7908327379|1757.7948401418|1757.7733153051|1757.7733153051
2025-01-30 12:34:00|DTZ|1738240440|1757.7733153051|1757.7747273452|1757.7714424268|1757.7745679485
2025-01-30 12:35:00|DTZ|1738240500|1757.7745679485|1757.7745679485|1757.7589799176|1757.7634885119
2025-01-30 12:36:00|DTZ|1738240560|1757.7634885119|1757.9186230834|1757.7630474881|1757.9186230834
2025-01-30 12:37:00|DTZ|1738240620|1757.9180289718|1758.0885306166|1757.9180289718|1758.0885306166
2025-01-30 12:38:00|DTZ|1738240680|1758.0885306166|1758.0924317026|1758.0885306166|1758.0922180917
2025-01-30 12:39:00|DTZ|1738240740|1758.0922180917|1758.0922180917|1758.0692461757|1758.0768467579
2025-01-30 12:40:00|DTZ|1738240800|1758.0768467579|1758.0768467579|1758.0694541417|1758.0698790108
2025-01-30 12:41:00|DTZ|1738240860|1758.0414164832|1758.3176940167|1758.018956889|1758.3176940167
2025-01-30 12:42:00|DTZ|1738240920|1758.3176940167|1758.344346112|1758.2883578146|1758.2883578146
2025-01-30 12:43:00|DTZ|1738240980|1758.2883578146|1758.3912575994|1758.2544525644|1758.3912575994
2025-01-30 12:44:00|DTZ|1738241040|1758.4626845896|1758.4626845896|1758.2755879346|1758.275668571
2025-01-30 12:45:00|DTZ|1738241100|1758.275873393|1758.2759102964|1757.7880532783|1757.7881334499
2025-01-30 12:46:00|DTZ|1738241160|1757.7882172267|1757.7890064336|1757.7882172267|1757.7883947436
2025-01-30 12:47:00|DTZ|1738241220|1757.7883947436|1757.800602042|1757.7625173437|1757.8000704754
2025-01-30 12:48:00|DTZ|1738241280|1757.8000704754|1757.8145036891|1757.49586524|1757.49586524
2025-01-30 12:49:00|DTZ|1738241340|1757.4372822371|1757.4372822371|1756.7019208447|1756.7019208447
2025-01-30 12:50:00|DTZ|1738241400|1756.6499472758|1756.6499472758|1756.5675100315|1756.5832692081
2025-01-30 12:51:00|DTZ|1738241460|1756.5832692081|1756.5952118232|1756.5832692081|1756.5951002278
2025-01-30 12:52:00|DTZ|1738241520|1756.5951002278|1756.597100843|1752.1628725113|1752.1628725113
2025-01-30 12:53:00|DTZ|1738241580|1752.1628725113|1752.1628725113|1751.8778599454|1751.8778599454
2025-01-30 12:54:00|DTZ|1738241640|1751.7926748009|1751.7926748009|1751.5522106254|1751.5522106254
2025-01-30 12:55:00|DTZ|1738241700|1751.5522106254|1751.5522106254|1751.4913424152|1751.4913424152
2025-01-30 12:56:00|DTZ|1738241760|1751.4913424152|1751.4913424152|1750.9890167014|1750.9890167014
2025-01-30 12:57:00|DTZ|1738241820|1750.9890167014|1750.9890167014|1750.8400279276|1750.8400279276
2025-01-30 12:58:00|DTZ|1738241880|1750.8400279276|1750.8400279276|1750.8204315656|1750.8204475749
2025-01-30 12:59:00|DTZ|1738241940|1750.5498882801|1750.5498882801|1750.3625659956|1750.3625659956
2025-01-30 13:00:00|DTZ|1738242000|1750.3625659956|1750.3625659956|1750.3530118543|1750.3530118543
2025-01-30 13:01:00|DTZ|1738242060|1750.3530118543|1750.3530633341|1749.6862139921|1749.6862139921
2025-01-30 13:02:00|DTZ|1738242120|1749.6845100698|1749.6845100698|1749.642459451|1749.642459451
2025-01-30 13:03:00|DTZ|1738242180|1749.642459451|1749.642459451|1749.541377844|1749.541377844
2025-01-30 13:04:00|DTZ|1738242240|1749.541377844|1749.541377844|1749.533774298|1749.533774298
2025-01-30 13:05:00|DTZ|1738242300|1749.5336358793|1749.5336358793|1749.1585282145|1749.1585282145
2025-01-30 13:06:00|DTZ|1738242360|1749.1585282145|1749.1585282145|1749.1584730677|1749.1584730677
2025-01-30 13:07:00|DTZ|1738242420|1749.1583917549|1749.1583917549|1748.9101445161|1748.9101445161
2025-01-30 13:08:00|DTZ|1738242480|1748.9101445161|1748.9101445161|1748.8885709531|1748.8885709531
2025-01-30 13:09:00|DTZ|1738242540|1748.8885709531|1748.8885709531|1748.8863668334|1748.8863668334
2025-01-30 13:10:00|DTZ|1738242600|1748.8863668334|1748.8863668334|1748.8669005091|1748.8669005091
2025-01-30 13:11:00|DTZ|1738242660|1748.8669005091|1748.8669005091|1747.62101547|1747.62101547
2025-01-30 13:12:00|DTZ|1738242720|1747.62101547|1747.6240999596|1747.5585966093|1747.5585966093
2025-01-30 13:13:00|DTZ|1738242780|1747.5585966093|1747.5814000306|1747.5190509643|1747.5814000306
2025-01-30 13:14:00|DTZ|1738242840|1747.5814678816|1747.6222910619|1747.5814678816|1747.6222910619
2025-01-30 13:15:00|DTZ|1738242900|1747.6201277299|1748.0705667496|1747.6201277299|1748.0705667496
2025-01-30 13:16:00|DTZ|1738242960|1748.0705667496|1749.0319601703|1748.0705667496|1749.0319601703
2025-01-30 13:17:00|DTZ|1738243020|1749.0450104031|1749.907032945|1749.0434061148|1749.907032945
2025-01-30 13:18:00|DTZ|1738243080|1749.907032945|1749.9563535883|1749.9070297365|1749.9563535883
2025-01-30 13:19:00|DTZ|1738243140|1749.9583654611|1750.0008792189|1749.9583654611|1750.0008792189
2025-01-30 13:20:00|DTZ|1738243200|1750.0166058422|1750.1390664318|1750.0166058422|1750.1390664318
2025-01-30 13:21:00|DTZ|1738243260|1750.1390664318|1750.1520239498|1750.1390664318|1750.1520239498
2025-01-30 13:22:00|DTZ|1738243320|1750.1520239498|1750.20394855|1750.1520239498|1750.20394855
2025-01-30 13:23:00|DTZ|1738243380|1750.2068948714|1750.4491527134|1750.2068948714|1750.4491527134
2025-01-30 13:24:00|DTZ|1738243440|1750.4534255885|1750.5095143978|1750.4534255885|1750.5095143978
2025-01-30 13:25:00|DTZ|1738243500|1750.5489177977|1752.4815893079|1750.5489177977|1752.4815893079
2025-01-30 13:26:00|DTZ|1738243560|1756.2260079733|1756.4200964641|1756.2260079733|1756.4200964641
2025-01-30 13:27:00|DTZ|1738243620|1756.4439225949|1756.7512253135|1756.4439225949|1756.7512253135
2025-01-30 13:28:00|DTZ|1738243680|1756.7512253135|1756.906881573|1756.7512253135|1756.906881573
2025-01-30 13:29:00|DTZ|1738243740|1756.9086720298|1756.9172365736|1756.9086720298|1756.9172365736
2025-01-30 13:30:00|DTZ|1738243800|1756.9305326906|1758.5651781227|1756.9305326906|1758.5651781227
2025-01-30 13:31:00|DTZ|1738243860|1758.6289209378|1760.4796810117|1758.6289209378|1760.4796810117
2025-01-30 13:32:00|DTZ|1738243920|1760.4815540538|1760.6236963759|1760.4815540538|1760.6236963759
2025-01-30 13:33:00|DTZ|1738243980|1760.6254399708|1760.8427685559|1760.6254399708|1760.8427685559
2025-01-30 13:34:00|DTZ|1738244040|1760.9418085538|1761.298666915|1760.9418085538|1761.298666915
2025-01-30 13:35:00|DTZ|1738244100|1761.298666915|1762.6113573372|1761.298666915|1762.6113573372
2025-01-30 13:36:00|DTZ|1738244160|1762.6113573372|1762.630660971|1762.6113573372|1762.630660971
2025-01-30 13:37:00|DTZ|1738244220|1762.633130393|1762.6968161197|1762.633130393|1762.6968161197
2025-01-30 13:38:00|DTZ|1738244280|1762.6968161197|1762.8096327868|1762.6968161197|1762.8096327868
2025-01-30 13:39:00|DTZ|1738244340|1762.8096327868|1763.3208063753|1762.8096327868|1763.3208063753
2025-01-30 13:40:00|DTZ|1738244400|1763.3247037959|1763.5446261134|1763.3247037959|1763.5446261134
2025-01-30 13:41:00|DTZ|1738244460|1763.6336788871|1763.9367421507|1763.6336788871|1763.9367421507
2025-01-30 13:42:00|DTZ|1738244520|1763.9367421507|1764.1296275945|1763.9367421507|1764.1296275945
2025-01-30 13:43:00|DTZ|1738244580|1764.1303836793|1764.3249856961|1764.1303836793|1764.3249856961
2025-01-30 13:44:00|DTZ|1738244640|1764.3249803702|1764.8490778535|1764.3249803702|1764.8490778535
2025-01-30 13:45:00|DTZ|1738244700|1764.8490778535|1766.3620176332|1764.8490778535|1766.3620176332
2025-01-30 13:46:00|DTZ|1738244760|1766.3636458721|1766.3765862939|1766.2842113751|1766.2842113751
2025-01-30 13:47:00|DTZ|1738244820|1766.2842113751|1766.3736336132|1766.2842113751|1766.3695831158
2025-01-30 13:48:00|DTZ|1738244880|1766.3695831158|1768.3502410509|1766.3695831158|1768.3502410509
2025-01-30 13:49:00|DTZ|1738244940|1768.5865552001|1772.6149638587|1768.5865552001|1772.6149638587
2025-01-30 13:50:00|DTZ|1738245000|1772.9709860976|1773.5429499027|1772.9709860976|1773.5381524752
2025-01-30 13:51:00|DTZ|1738245060|1773.5381524752|1773.6154562046|1773.5381524752|1773.6149838234
2025-01-30 13:52:00|DTZ|1738245120|1773.6149838234|1773.6185948327|1773.6149628495|1773.618573681
2025-01-30 13:53:00|DTZ|1738245180|1773.618573681|1773.6189967579|1773.618573681|1773.6189967579
2025-01-30 13:54:00|DTZ|1738245240|1773.6189967579|1773.6418575603|1773.6189967579|1773.6418575603
2025-01-30 13:55:00|DTZ|1738245300|1773.6418575603|1773.8204109124|1773.6418575603|1773.8204109124
2025-01-30 13:56:00|DTZ|1738245360|1773.9139871869|1773.9978870367|1773.9139871869|1773.9978870367
2025-01-30 13:57:00|DTZ|1738245420|1773.9978870367|1774.1820570553|1773.9978870367|1774.1820570553
2025-01-30 13:58:00|DTZ|1738245480|1774.1822705184|1774.1832786636|1774.1822705184|1774.1832786636
2025-01-30 13:59:00|DTZ|1738245540|1774.1832786636|1774.1851021174|1774.1832786636|1774.1851021174
2025-01-30 14:00:00|DTZ|1738245600|1774.1851021174|1774.2331671416|1774.1851021174|1774.2331671416
2025-01-30 14:01:00|DTZ|1738245660|1774.2331671416|1775.2805631229|1774.2331671416|1775.2805631229
2025-01-30 14:02:00|DTZ|1738245720|1775.308210651|1775.8395116152|1775.308210651|1775.8395116152
2025-01-30 14:03:00|DTZ|1738245780|1775.8402641648|1776.1030442311|1775.8402641648|1776.1030442311
2025-01-30 14:04:00|DTZ|1738245840|1776.1030442311|1776.2068087831|1776.1030442311|1776.2068087831
2025-01-30 14:05:00|DTZ|1738245900|1776.2160025428|1776.4292395676|1776.2160025428|1776.4292395676
2025-01-30 14:06:00|DTZ|1738245960|1776.4292395676|1776.4530042307|1776.4292395676|1776.4530042307
2025-01-30 14:07:00|DTZ|1738246020|1776.4595858508|1776.5043156964|1776.4595858508|1776.5043156964
2025-01-30 14:08:00|DTZ|1738246080|1776.506039957|1776.7175286229|1776.506039957|1776.7175286229
2025-01-30 14:09:00|DTZ|1738246140|1776.7175286229|1776.7284736909|1776.7175286229|1776.7284736909
2025-01-30 14:10:00|DTZ|1738246200|1776.7284736909|1776.9622137638|1776.7284736909|1776.9622137638
2025-01-30 14:11:00|DTZ|1738246260|1776.9622137638|1776.9746668839|1776.9622137638|1776.9746668839
2025-01-30 14:12:00|DTZ|1738246320|1777.1902091086|1777.5103393026|1777.1902091086|1777.5103393026
2025-01-30 14:13:00|DTZ|1738246380|1777.5103393026|1777.8729460688|1777.5103393026|1777.8729460688
2025-01-30 14:14:00|DTZ|1738246440|1777.8730813266|1777.9958127236|1777.8730813266|1777.9958127236
2025-01-30 14:15:00|DTZ|1738246500|1777.9958127236|1778.6933033214|1777.9958127236|1778.6933033214
2025-01-30 14:16:00|DTZ|1738246560|1778.6933033214|1779.3527468647|1778.6933033214|1779.3527468647
2025-01-30 14:17:00|DTZ|1738246620|1779.3587882814|1780.0947102892|1779.3587882814|1780.0947102892
2025-01-30 14:18:00|DTZ|1738246680|1780.1010226597|1780.197067102|1780.1010226597|1780.1963470838
2025-01-30 14:19:00|DTZ|1738246740|1780.1970932045|1780.2029600963|1780.1970891329|1780.2029600963
2025-01-30 14:20:00|DTZ|1738246800|1780.2070430732|1780.2898777146|1780.2057945451|1780.2898777146
2025-01-30 14:21:00|DTZ|1738246860|1780.2898777146|1780.3352209536|1780.2898777146|1780.3352209536
2025-01-30 14:22:00|DTZ|1738246920|1780.3353377492|1780.341594703|1780.3353377492|1780.341594703
2025-01-30 14:23:00|DTZ|1738246980|1780.3433796361|1780.4836714972|1780.3433796361|1780.4836714972
2025-01-30 14:24:00|DTZ|1738247040|1780.4849661448|1780.5052456533|1780.4849661448|1780.5052456533
2025-01-30 14:25:00|DTZ|1738247100|1780.5061522275|1781.005670788|1780.5061522275|1781.005670788
2025-01-30 14:26:00|DTZ|1738247160|1782.1972209786|1782.2460536956|1782.1972209786|1782.2460536956
2025-01-30 14:27:00|DTZ|1738247220|1782.2569539961|1782.3175048692|1782.2569539961|1782.3175048692
2025-01-30 14:28:00|DTZ|1738247280|1782.3175048692|1782.354029758|1782.3175048692|1782.354029758
2025-01-30 14:29:00|DTZ|1738247340|1782.354029758|1782.3631194707|1782.354029758|1782.3631194707
2025-01-30 14:30:00|DTZ|1738247400|1782.3671044146|1782.7296521646|1782.3671044146|1782.7293828029
2025-01-30 14:31:00|DTZ|1738247460|1782.7316216392|1782.7316216392|1782.5617364225|1782.5639784366
2025-01-30 14:32:00|DTZ|1738247520|1782.564248487|1782.564248487|1782.5519978796|1782.5523121543
2025-01-30 14:33:00|DTZ|1738247580|1782.5522239298|1782.6036616026|1782.5522239298|1782.6036616026
2025-01-30 14:34:00|DTZ|1738247640|1782.5946559014|1782.5946559014|1782.5279622002|1782.5279622002
2025-01-30 14:35:00|DTZ|1738247700|1782.5279622002|1782.5354449519|1782.1769682709|1782.1769682709
2025-01-30 14:36:00|DTZ|1738247760|1782.1769682709|1782.1774713401|1782.1582423185|1782.1582548818
2025-01-30 14:37:00|DTZ|1738247820|1782.1582548818|1782.1617492026|1782.1366439952|1782.1366439952
2025-01-30 14:38:00|DTZ|1738247880|1782.1366439952|1782.1612089041|1782.1328439361|1782.1607663608
2025-01-30 14:39:00|DTZ|1738247940|1782.1607663608|1782.3792577265|1782.160677521|1782.3792577265
2025-01-30 14:40:00|DTZ|1738248000|1782.40334043|1782.5828673712|1782.40334043|1782.5828673712
2025-01-30 14:41:00|DTZ|1738248060|1782.582892156|1782.8373950402|1782.582892156|1782.835123448
2025-01-30 14:42:00|DTZ|1738248120|1782.835123448|1782.8713347993|1782.835123448|1782.853085271
2025-01-30 14:43:00|DTZ|1738248180|1782.9075467762|1782.9570775249|1782.9066760385|1782.9570775249
2025-01-30 14:44:00|DTZ|1738248240|1782.9571601821|1782.9574802454|1782.9562152529|1782.9562152529
2025-01-30 14:45:00|DTZ|1738248300|1782.9562152529|1782.9562152529|1782.8103014454|1782.8103014454
2025-01-30 14:46:00|DTZ|1738248360|1782.8103014454|1782.8806420821|1782.7075976998|1782.8806420821
2025-01-30 14:47:00|DTZ|1738248420|1782.8799140126|1782.8908219482|1782.8748687325|1782.8901542447
2025-01-30 14:48:00|DTZ|1738248480|1782.890560668|1784.8194526059|1782.890560668|1784.7747782601
2025-01-30 14:49:00|DTZ|1738248540|1784.7762389586|1784.8620715913|1784.7762389586|1784.8620715913
2025-01-30 14:50:00|DTZ|1738248600|1784.8620715913|1785.763508545|1784.8620715913|1785.763508545
2025-01-30 14:51:00|DTZ|1738248660|1785.8307921563|1787.0427671672|1785.8307921563|1787.0427671672
2025-01-30 14:52:00|DTZ|1738248720|1787.0430500507|1787.6136196501|1787.0430500507|1787.6136196501
2025-01-30 14:53:00|DTZ|1738248780|1787.6136196501|1787.9678515096|1787.6136196501|1787.9678515096
2025-01-30 14:54:00|DTZ|1738248840|1787.9923434789|1788.8304175301|1787.9923434789|1788.8304175301
2025-01-30 14:55:00|DTZ|1738248900|1788.8304175301|1789.3638379815|1788.8304175301|1789.3638379815
2025-01-30 14:56:00|DTZ|1738248960|1789.4860658553|1789.732887782|1789.4860658553|1789.732887782
2025-01-30 14:57:00|DTZ|1738249020|1789.7335739174|1790.3175011782|1789.7335739174|1790.3175011782
2025-01-30 14:58:00|DTZ|1738249080|1790.3177868573|1790.3271313249|1790.3177868573|1790.3271313249
2025-01-30 14:59:00|DTZ|1738249140|1790.3271862853|1790.3450796266|1790.3122434866|1790.3239984803
2025-01-30 15:00:00|DTZ|1738249200|1790.3239984803|1790.3393013052|1790.3046667964|1790.3393013052
2025-01-30 15:01:00|DTZ|1738249260|1790.3392779921|1790.4141065948|1790.3392779921|1790.4118987156
2025-01-30 15:02:00|DTZ|1738249320|1790.411552592|1790.4117646729|1790.3524017825|1790.3679425546
2025-01-30 15:03:00|DTZ|1738249380|1790.367815974|1790.5433265436|1790.367815974|1790.5372110138
2025-01-30 15:04:00|DTZ|1738249440|1790.5372310008|1790.5902842602|1790.5153293777|1790.5902842602
2025-01-30 15:05:00|DTZ|1738249500|1790.639272191|1790.8269092755|1790.6269888069|1790.7151389262
2025-01-30 15:06:00|DTZ|1738249560|1790.7151389262|1790.7510309177|1790.6813024723|1790.7510309177
2025-01-30 15:07:00|DTZ|1738249620|1790.771242764|1790.773777633|1790.7490216715|1790.7490216715
2025-01-30 15:08:00|DTZ|1738249680|1790.7520024731|1790.8036875131|1790.7424196279|1790.8009717908
2025-01-30 15:09:00|DTZ|1738249740|1790.8004949336|1790.8004949336|1790.7920329024|1790.7944780658
2025-01-30 15:10:00|DTZ|1738249800|1790.7732089818|1790.7732089818|1790.6871378606|1790.6871378606
2025-01-30 15:11:00|DTZ|1738249860|1790.6871752743|1790.6871752743|1789.8070396881|1789.8070396881
2025-01-30 15:12:00|DTZ|1738249920|1789.996600059|1790.0397205138|1789.9667756676|1789.9669027646
2025-01-30 15:13:00|DTZ|1738249980|1789.9669027646|1789.9669642915|1789.9463922213|1789.9463922213
2025-01-30 15:14:00|DTZ|1738250040|1789.9463922213|1790.0326285831|1789.8543162247|1789.8543162247
2025-01-30 15:15:00|DTZ|1738250100|1789.8523639602|1789.8536774488|1789.8020800802|1789.8051372195
2025-01-30 15:16:00|DTZ|1738250160|1789.8051870777|1789.8092221857|1789.7986800686|1789.8012442059
2025-01-30 15:17:00|DTZ|1738250220|1789.8012442059|1789.8012442059|1789.7342255319|1789.7342255319
2025-01-30 15:18:00|DTZ|1738250280|1789.7334615243|1789.7334615243|1789.546541937|1789.5889081396
2025-01-30 15:19:00|DTZ|1738250340|1789.5889081396|1789.5897728211|1789.5555896248|1789.5555896248
2025-01-30 15:20:00|DTZ|1738250400|1789.5555896248|1789.5555896248|1789.5111511143|1789.5158469428
2025-01-30 15:21:00|DTZ|1738250460|1789.5158469428|1789.5261756339|1789.5158469428|1789.5218606012
2025-01-30 15:22:00|DTZ|1738250520|1789.5143461346|1789.5143461346|1789.5131789776|1789.5133307589
2025-01-30 15:23:00|DTZ|1738250580|1789.5133307589|1789.5371175408|1789.4917631756|1789.5371175408
2025-01-30 15:24:00|DTZ|1738250640|1789.5371175408|1789.5536778411|1789.5371175408|1789.5536370599
2025-01-30 15:25:00|DTZ|1738250700|1789.5536370599|1789.5544516169|1789.546863872|1789.5473512971
2025-01-30 15:26:00|DTZ|1738250760|1789.5473512971|1789.5473512971|1789.5410767315|1789.541702641
2025-01-30 15:27:00|DTZ|1738250820|1789.541702641|1789.541702641|1789.0894539511|1789.0894579857
2025-01-30 15:28:00|DTZ|1738250880|1789.0894579857|1789.0894579857|1789.0416429851|1789.0416429851
2025-01-30 15:29:00|DTZ|1738250940|1789.0384580252|1789.0384580252|1788.7945378863|1788.7945378863
2025-01-30 15:30:00|DTZ|1738251000|1788.7945378863|1788.8648853029|1788.7945378863|1788.8153535831
2025-01-30 15:31:00|DTZ|1738251060|1788.8046670189|1788.8049035442|1788.7801395951|1788.7801395951
2025-01-30 15:32:00|DTZ|1738251120|1788.7801483781|1788.7801483781|1788.7365101005|1788.7365101005
2025-01-30 15:33:00|DTZ|1738251180|1788.7365101005|1788.7368088944|1788.7272199468|1788.7361589026
2025-01-30 15:34:00|DTZ|1738251240|1788.7361589026|1788.7361589026|1788.6332328099|1788.6335975533
2025-01-30 15:35:00|DTZ|1738251300|1788.6335975533|1788.6335975533|1788.5992878321|1788.602391512
2025-01-30 15:36:00|DTZ|1738251360|1788.602391512|1788.6135596263|1788.5579972228|1788.5769616491
2025-01-30 15:37:00|DTZ|1738251420|1788.5769616491|1788.6130312892|1788.5769413894|1788.6130312892
2025-01-30 15:38:00|DTZ|1738251480|1788.614157163|1788.6207358186|1788.614157163|1788.6207358186
2025-01-30 15:39:00|DTZ|1738251540|1788.6207358186|1788.6207358186|1788.5807973113|1788.5811501527
2025-01-30 15:40:00|DTZ|1738251600|1788.5812800952|1788.5817582947|1788.5812800952|1788.5817582947
2025-01-30 15:41:00|DTZ|1738251660|1788.5818300349|1788.5917672805|1788.5818300349|1788.5917672805
2025-01-30 15:42:00|DTZ|1738251720|1788.5917672805|1788.6058396632|1788.5917672805|1788.6055967002
2025-01-30 15:43:00|DTZ|1738251780|1788.8664906078|1788.8687422598|1788.8664906078|1788.8687422598
2025-01-30 15:44:00|DTZ|1738251840|1788.8687422598|1788.8687422598|1788.7373134959|1788.7393596697
2025-01-30 15:45:00|DTZ|1738251900|1788.690798628|1788.8411428734|1788.690798628|1788.8411428734
2025-01-30 15:46:00|DTZ|1738251960|1788.8411428734|1788.9702746122|1788.8411428734|1788.9700968956
2025-01-30 15:47:00|DTZ|1738252020|1788.9718284028|1788.9926467226|1788.9718284028|1788.9926467226
2025-01-30 15:48:00|DTZ|1738252080|1788.9930586612|1789.0297615722|1788.9930586612|1789.0297615722
2025-01-30 15:49:00|DTZ|1738252140|1789.0297615722|1789.0958327785|1789.0297615722|1789.0861485773
2025-01-30 15:50:00|DTZ|1738252200|1789.0861485773|1789.4961832066|1789.0770967102|1789.4611855762
2025-01-30 15:51:00|DTZ|1738252260|1789.4378229209|1789.4379886646|1788.8955601002|1788.8955601002
2025-01-30 15:52:00|DTZ|1738252320|1788.893370435|1788.893370435|1788.4664568275|1788.4664568275
2025-01-30 15:53:00|DTZ|1738252380|1788.4664568275|1788.5420535261|1788.3482543665|1788.3482543665
2025-01-30 15:54:00|DTZ|1738252440|1788.3276711408|1788.3276711408|1787.6145131243|1787.6145131243
2025-01-30 15:55:00|DTZ|1738252500|1787.6068547748|1787.6068547748|1787.3392390124|1787.3392390124
2025-01-30 15:56:00|DTZ|1738252560|1787.3381979098|1787.3381979098|1787.108409353|1787.108409353
2025-01-30 15:57:00|DTZ|1738252620|1787.1074751364|1787.1074751364|1786.6344159621|1786.6344159621
2025-01-30 15:58:00|DTZ|1738252680|1786.6343830772|1786.6343830772|1786.5934524436|1786.5934524436
2025-01-30 15:59:00|DTZ|1738252740|1786.5934537935|1786.5934537935|1786.5245018154|1786.5245018154
2025-01-30 16:00:00|DTZ|1738252800|1786.5245018154|1786.5245018154|1786.3886886863|1786.3886886863
2025-01-30 16:01:00|DTZ|1738252860|1785.8654941952|1785.8654941952|1785.8085199319|1785.8085199319
2025-01-30 16:02:00|DTZ|1738252920|1785.8083889265|1785.8083889265|1785.0758566576|1785.0758566576
2025-01-30 16:03:00|DTZ|1738252980|1784.7696924178|1784.7696924178|1784.0459507484|1784.0459507484
2025-01-30 16:04:00|DTZ|1738253040|1784.0458229771|1784.0458229771|1783.9968025047|1783.9968025047
2025-01-30 16:05:00|DTZ|1738253100|1783.9836931519|1783.9836931519|1783.8562906358|1783.8562906358
2025-01-30 16:06:00|DTZ|1738253160|1783.8562906358|1783.8562906358|1783.8054371334|1783.8054371334
2025-01-30 16:07:00|DTZ|1738253220|1783.8054371334|1783.8054371334|1783.7662832083|1783.7662832083
2025-01-30 16:08:00|DTZ|1738253280|1783.766232919|1783.766232919|1783.6776263267|1783.6776263267
2025-01-30 16:09:00|DTZ|1738253340|1783.6773922926|1783.6773922926|1783.6557437925|1783.6557437925
2025-01-30 16:10:00|DTZ|1738253400|1783.6466240427|1783.6466240427|1783.615098122|1783.615098122
2025-01-30 16:11:00|DTZ|1738253460|1783.6151063848|1783.6151063848|1782.8512159189|1782.8512159189
2025-01-30 16:12:00|DTZ|1738253520|1782.8512159189|1782.8512159189|1782.820625314|1782.820625314
2025-01-30 16:13:00|DTZ|1738253580|1782.820625314|1782.820625314|1782.7767766487|1782.7767766487
2025-01-30 16:14:00|DTZ|1738253640|1782.7767766487|1782.7767766487|1782.6324518773|1782.6324518773
2025-01-30 16:15:00|DTZ|1738253700|1782.6315554499|1782.6315554499|1782.5792788247|1782.5792788247
2025-01-30 16:16:00|DTZ|1738253760|1782.5792525084|1782.5792525084|1782.5049808457|1782.5049808457
2025-01-30 16:17:00|DTZ|1738253820|1782.5049808457|1782.5049808457|1782.5043894018|1782.5043894018
2025-01-30 16:18:00|DTZ|1738253880|1782.5043894018|1782.5043894018|1782.3059180578|1782.3059180578
2025-01-30 16:19:00|DTZ|1738253940|1782.3058761257|1782.3058761257|1782.2442297399|1782.2442297399
2025-01-30 16:20:00|DTZ|1738254000|1782.2422381873|1782.2422381873|1782.034027356|1782.034027356
2025-01-30 16:21:00|DTZ|1738254060|1782.034027356|1782.0391073384|1782.0307211706|1782.0384380167
2025-01-30 16:22:00|DTZ|1738254120|1782.0198766167|1782.0271766798|1782.0198766167|1782.0249421625
2025-01-30 16:23:00|DTZ|1738254180|1782.0468505016|1782.0468505016|1781.8863798511|1781.8863798511
2025-01-30 16:24:00|DTZ|1738254240|1781.8863798511|1781.8863798511|1781.8117859898|1781.8118876478
2025-01-30 16:25:00|DTZ|1738254300|1781.8118876478|1781.8118876478|1781.7211153476|1781.7211153476
2025-01-30 16:26:00|DTZ|1738254360|1781.7533819361|1781.8508355868|1781.7438356033|1781.8405965829
2025-01-30 16:27:00|DTZ|1738254420|1781.9179049252|1781.9205690055|1781.9010723441|1781.9173284263
2025-01-30 16:28:00|DTZ|1738254480|1781.9173284263|1782.1376488884|1781.9173284263|1782.1376488884
2025-01-30 16:29:00|DTZ|1738254540|1782.138954547|1782.2401797024|1782.138954547|1782.2401797024
2025-01-30 16:30:00|DTZ|1738254600|1782.2401797024|1782.2730405476|1782.2401797024|1782.2730405476
2025-01-30 16:31:00|DTZ|1738254660|1782.2765929491|1782.2900539735|1782.2765929491|1782.2900539735
2025-01-30 16:32:00|DTZ|1738254720|1782.290145232|1782.3005854479|1782.290145232|1782.2988298342
2025-01-30 16:33:00|DTZ|1738254780|1782.2988298342|1782.2994043001|1782.2956933343|1782.2993659469
2025-01-30 16:34:00|DTZ|1738254840|1782.2993659469|1782.4798616408|1782.2993659469|1782.4798616408
2025-01-30 16:35:00|DTZ|1738254900|1782.4798616408|1782.4816244716|1782.4788616792|1782.4792171937
2025-01-30 16:36:00|DTZ|1738254960|1782.4792174699|1782.482093662|1782.386035379|1782.386035379
2025-01-30 16:37:00|DTZ|1738255020|1782.386035379|1782.4021641922|1782.3848243569|1782.4021641922
2025-01-30 16:38:00|DTZ|1738255080|1782.4013504908|1782.4137760522|1782.4012756814|1782.4137760522
2025-01-30 16:39:00|DTZ|1738255140|1782.4137760522|1782.4137760522|1782.3661345066|1782.4002034358
2025-01-30 16:40:00|DTZ|1738255200|1782.4002034358|1782.4007735659|1782.3997549325|1782.4007735659
2025-01-30 16:41:00|DTZ|1738255260|1782.4007735659|1782.4007735659|1782.3976902113|1782.3976902113
2025-01-30 16:42:00|DTZ|1738255320|1782.3976902113|1782.3976902113|1782.397371836|1782.397371836
2025-01-30 16:43:00|DTZ|1738255380|1782.397346249|1782.397361098|1782.3962667496|1782.3963549832
2025-01-30 16:44:00|DTZ|1738255440|1782.3963549832|1782.4283019011|1782.3820785837|1782.4283019011
2025-01-30 16:45:00|DTZ|1738255500|1782.4179361937|1782.4183401099|1782.4179361937|1782.4183401099
2025-01-30 16:46:00|DTZ|1738255560|1782.4183401099|1782.5450085918|1782.4183401099|1782.5450085918
2025-01-30 16:47:00|DTZ|1738255620|1782.5449514629|1782.5449514629|1782.4576254186|1782.5387833705
2025-01-30 16:48:00|DTZ|1738255680|1782.5387523826|1782.5390026215|1782.533921012|1782.5346230718
2025-01-30 16:49:00|DTZ|1738255740|1782.5346230718|1782.5346230718|1782.3816924973|1782.3816924973
2025-01-30 16:50:00|DTZ|1738255800|1782.3816924973|1782.3816924973|1782.3362475028|1782.3366751488
2025-01-30 16:51:00|DTZ|1738255860|1782.338133789|1782.3615255806|1782.3078960721|1782.3078960721
2025-01-30 16:52:00|DTZ|1738255920|1782.3001557111|1782.3002726519|1782.2932231038|1782.2933763947
2025-01-30 16:53:00|DTZ|1738255980|1782.2933763947|1782.335099543|1782.2933428932|1782.3186909015
2025-01-30 16:54:00|DTZ|1738256040|1782.3186909015|1782.3378249859|1782.3186840088|1782.3378249859
2025-01-30 16:55:00|DTZ|1738256100|1782.3372350031|1782.3638454638|1782.3372350031|1782.3638454638
2025-01-30 16:56:00|DTZ|1738256160|1782.3638454638|1782.3650510363|1782.3638019934|1782.3650510363
2025-01-30 16:57:00|DTZ|1738256220|1782.3650510363|1782.3670933212|1782.3650510363|1782.3670933212
2025-01-30 16:58:00|DTZ|1738256280|1782.367118617|1782.3747354638|1782.367118617|1782.3747354638
2025-01-30 16:59:00|DTZ|1738256340|1782.3747354638|1782.4335635458|1782.3747354638|1782.4335635458
2025-01-30 17:00:00|DTZ|1738256400|1782.4585029477|1782.4717780387|1782.4585029477|1782.4717780387
2025-01-30 17:01:00|DTZ|1738256460|1782.6280163202|1782.6389513575|1782.167660081|1782.4331825125
2025-01-30 17:02:00|DTZ|1738256520|1782.458686861|1783.4159712806|1782.458686861|1783.4159712806
2025-01-30 17:03:00|DTZ|1738256580|1784.1965052278|1784.2783502011|1784.1965052278|1784.2783502011
2025-01-30 17:04:00|DTZ|1738256640|1784.2783502011|1784.4181212669|1784.2783502011|1784.4181212669
2025-01-30 17:05:00|DTZ|1738256700|1784.4439976346|1784.4582448268|1784.4439976346|1784.4582448268
2025-01-30 17:06:00|DTZ|1738256760|1784.4582448268|1784.5175385506|1784.4582448268|1784.5175385506
2025-01-30 17:07:00|DTZ|1738256820|1784.5175385506|1784.555765656|1784.5175385506|1784.555765656
2025-01-30 17:08:00|DTZ|1738256880|1784.5558360146|1784.9262647137|1784.5558360146|1784.9262647137
2025-01-30 17:09:00|DTZ|1738256940|1784.9262647137|1785.3375466909|1784.9262647137|1785.3375466909
2025-01-30 17:10:00|DTZ|1738257000|1785.3375466909|1785.9147142813|1785.3375466909|1785.9147142813
2025-01-30 17:11:00|DTZ|1738257060|1785.9149203385|1785.9493894169|1785.9149203385|1785.9493894169
2025-01-30 17:12:00|DTZ|1738257120|1785.9493894169|1786.0712483951|1785.9493894169|1786.0712483951
2025-01-30 17:13:00|DTZ|1738257180|1786.0712483951|1786.0715306487|1786.0712483951|1786.0715306487
2025-01-30 17:14:00|DTZ|1738257240|1786.0715306487|1786.0718363622|1786.0714831398|1786.0718363622
2025-01-30 17:15:00|DTZ|1738257300|1786.0718363622|1786.0724921717|1786.0718363622|1786.0724921717
2025-01-30 17:16:00|DTZ|1738257360|1786.072515392|1787.096000829|1786.072515392|1787.096000829
2025-01-30 17:17:00|DTZ|1738257420|1787.096000829|1787.1334108149|1787.096000829|1787.1334108149
2025-01-30 17:18:00|DTZ|1738257480|1787.1334108149|1787.9852240831|1787.1334108149|1787.9852240831
2025-01-30 17:19:00|DTZ|1738257540|1787.9853310824|1787.9951114334|1787.9853310824|1787.9951114334
2025-01-30 17:20:00|DTZ|1738257600|1788.0620434353|1789.6533047715|1788.0620434353|1789.6533047715
2025-01-30 17:21:00|DTZ|1738257660|1789.6533047715|1789.9003149297|1789.6533047715|1789.9003149297
2025-01-30 17:22:00|DTZ|1738257720|1789.9407833694|1790.6579018641|1789.9407833694|1790.6579018641
2025-01-30 17:23:00|DTZ|1738257780|1790.6592593817|1791.3218444019|1790.6592593817|1791.3218444019
2025-01-30 17:24:00|DTZ|1738257840|1791.3218444019|1791.4680077926|1791.3218444019|1791.4680077926
2025-01-30 17:25:00|DTZ|1738257900|1791.5196786243|1791.5267611514|1791.5196786243|1791.5267611514
2025-01-30 17:26:00|DTZ|1738257960|1791.582821477|1791.5831350093|1791.5466479229|1791.5466479229
2025-01-30 17:27:00|DTZ|1738258020|1791.6322360951|1791.8427866658|1791.6322353997|1791.8427866658
2025-01-30 17:28:00|DTZ|1738258080|1791.8427866658|1791.8441734213|1791.8427866658|1791.8441734213
2025-01-30 17:29:00|DTZ|1738258140|1791.8441734213|1791.8627252432|1791.8441734213|1791.8627252432
2025-01-30 17:30:00|DTZ|1738258200|1791.8627252432|1791.9377308256|1791.8627252432|1791.9377308256
2025-01-30 17:31:00|DTZ|1738258260|1791.9377308256|1791.9656684757|1791.9377308256|1791.9656684757
2025-01-30 17:32:00|DTZ|1738258320|1791.9657045414|1792.0250364366|1791.9657045414|1792.0250364366
2025-01-30 17:33:00|DTZ|1738258380|1792.0250364366|1792.1125103545|1792.0250364366|1792.1125103545
2025-01-30 17:34:00|DTZ|1738258440|1792.1125103545|1793.5240087837|1792.1125084561|1793.5240087837
2025-01-30 17:35:00|DTZ|1738258500|1793.5240087837|1793.5241870095|1793.5240087837|1793.5241870095
2025-01-30 17:36:00|DTZ|1738258560|1793.5246187386|1793.5468684208|1793.5246187386|1793.5468684208
2025-01-30 17:37:00|DTZ|1738258620|1793.5468684208|1793.6877411333|1793.5468684208|1793.6877391768
2025-01-30 17:38:00|DTZ|1738258680|1793.6877391768|1793.8502355234|1793.6877391768|1793.8502355234
2025-01-30 17:39:00|DTZ|1738258740|1793.8502355234|1794.2358010481|1793.8501863881|1794.2308893467
2025-01-30 17:40:00|DTZ|1738258800|1794.2308893467|1794.2308893467|1793.5335362272|1793.5515437129
2025-01-30 17:41:00|DTZ|1738258860|1793.5325946048|1793.5330188456|1793.3161150622|1793.3161150622
2025-01-30 17:42:00|DTZ|1738258920|1793.3161150622|1793.3161150622|1793.3145682111|1793.3145682111
2025-01-30 17:43:00|DTZ|1738258980|1793.3145682111|1793.3145682111|1793.0880403544|1793.0880692468
2025-01-30 17:44:00|DTZ|1738259040|1793.0880692468|1793.3094455769|1793.0880692468|1793.3094455769
2025-01-30 17:45:00|DTZ|1738259100|1793.3094455769|1793.3107592696|1793.2999818857|1793.2999818857
2025-01-30 17:46:00|DTZ|1738259160|1793.2999818857|1793.4706366644|1793.2999395827|1793.4706366644
2025-01-30 17:47:00|DTZ|1738259220|1793.4572650041|1793.7872894038|1793.4572650041|1793.7023573642
2025-01-30 17:48:00|DTZ|1738259280|1793.7024146548|1793.703874703|1793.6527455975|1793.6527455975
2025-01-30 17:49:00|DTZ|1738259340|1793.6527455975|1793.662474282|1793.5863719322|1793.5863719322
2025-01-30 17:50:00|DTZ|1738259400|1793.5863719322|1793.5864965303|1793.5863719322|1793.5864965303
2025-01-30 17:51:00|DTZ|1738259460|1793.5862919483|1793.5862919483|1793.5785298154|1793.5785516044
2025-01-30 17:52:00|DTZ|1738259520|1793.5785516044|1793.5785516044|1793.5377631283|1793.5377872959
2025-01-30 17:53:00|DTZ|1738259580|1793.5377872959|1793.6538164308|1793.5377872959|1793.6537648997
2025-01-30 17:54:00|DTZ|1738259640|1793.6537648997|1793.6720093535|1793.6330665833|1793.6720093535
2025-01-30 17:55:00|DTZ|1738259700|1793.6720093535|1793.6720093535|1793.5772805848|1793.5772805848
2025-01-30 17:56:00|DTZ|1738259760|1793.5772805848|1793.5774146512|1793.5770847217|1793.5771600912
2025-01-30 17:57:00|DTZ|1738259820|1793.5771600912|1793.5771600912|1793.5761950296|1793.5761950296
2025-01-30 17:58:00|DTZ|1738259880|1793.5761950296|1793.5761950296|1793.5761846992|1793.5761846992
2025-01-30 17:59:00|DTZ|1738259940|1793.5761846992|1793.5761846992|1793.5266771881|1793.5266771881
2025-01-30 18:00:00|DTZ|1738260000|1793.5108924085|1793.5445657194|1793.5102586436|1793.5445657194
2025-01-30 18:01:00|DTZ|1738260060|1793.5445657194|1793.5445657194|1793.3887840018|1793.3887840018
2025-01-30 18:02:00|DTZ|1738260120|1793.370521548|1793.370521548|1793.3401115638|1793.3401115638
2025-01-30 18:03:00|DTZ|1738260180|1793.3401115638|1793.3401115638|1793.2725199817|1793.2725199817
2025-01-30 18:04:00|DTZ|1738260240|1793.2631476119|1793.2631476119|1793.2176901213|1793.2176901213
2025-01-30 18:05:00|DTZ|1738260300|1793.201109302|1793.201109302|1793.1373631069|1793.1373631069
2025-01-30 18:06:00|DTZ|1738260360|1793.1373631069|1793.1373631069|1793.1061930597|1793.1061930597
2025-01-30 18:07:00|DTZ|1738260420|1793.1061622728|1793.1061622728|1793.0906634744|1793.0924888891
2025-01-30 18:08:00|DTZ|1738260480|1793.0924888891|1793.0924888891|1793.0906970446|1793.0906970446
2025-01-30 18:09:00|DTZ|1738260540|1793.0906970446|1793.0906970446|1793.0369099704|1793.0369099704
2025-01-30 18:10:00|DTZ|1738260600|1793.0369099704|1793.1418361467|1793.0321192747|1793.1418361467
2025-01-30 18:11:00|DTZ|1738260660|1793.1417951785|1793.1417951785|1793.1117359694|1793.1117359694
2025-01-30 18:12:00|DTZ|1738260720|1793.1115394413|1793.1115394413|1793.1037721476|1793.1037778256
2025-01-30 18:13:00|DTZ|1738260780|1793.1037778256|1793.1041380205|1793.1037778256|1793.1041380205
2025-01-30 18:14:00|DTZ|1738260840|1793.1041380205|1793.1041897281|1793.1027492512|1793.1027762123
2025-01-30 18:15:00|DTZ|1738260900|1793.1027762123|1793.102872222|1793.1027602517|1793.102872222
2025-01-30 18:16:00|DTZ|1738260960|1793.1023622701|1793.1023622701|1793.0942291378|1793.0942291378
2025-01-30 18:17:00|DTZ|1738261020|1793.0942291378|1793.0942291378|1793.0798257651|1793.0798257651
2025-01-30 18:18:00|DTZ|1738261080|1793.0798257651|1793.0798257651|1793.0590787821|1793.0590787821
2025-01-30 18:19:00|DTZ|1738261140|1793.0590787821|1793.0590787821|1792.9347310427|1792.9347310427
2025-01-30 18:20:00|DTZ|1738261200|1792.9217384458|1792.9217384458|1792.1545835878|1792.1545835878
2025-01-30 18:21:00|DTZ|1738261260|1792.1545835878|1792.1545835878|1792.1282026055|1792.1282026055
2025-01-30 18:22:00|DTZ|1738261320|1792.0988229777|1792.0988229777|1791.5187726173|1791.5187726173
2025-01-30 18:23:00|DTZ|1738261380|1791.517230233|1791.517230233|1790.8219074951|1790.8219074951
2025-01-30 18:24:00|DTZ|1738261440|1790.8219074951|1790.8219074951|1790.7250597425|1790.7250597425
2025-01-30 18:25:00|DTZ|1738261500|1790.6283007785|1790.6283007785|1790.4354470131|1790.4354470131
2025-01-30 18:26:00|DTZ|1738261560|1790.4329809151|1790.4329809151|1790.4283363299|1790.4283363299
2025-01-30 18:27:00|DTZ|1738261620|1790.4270128463|1790.4270128463|1789.8202060042|1789.8202060042
2025-01-30 18:28:00|DTZ|1738261680|1789.8189438719|1789.8189438719|1789.6641542402|1789.6641542402
2025-01-30 18:29:00|DTZ|1738261740|1789.6641542402|1789.6641542402|1789.5469430534|1789.5469430534
2025-01-30 18:30:00|DTZ|1738261800|1789.5451580938|1789.5451580938|1789.2963339426|1789.2963339426
2025-01-30 18:31:00|DTZ|1738261860|1789.2963339426|1789.2963339426|1789.0512070775|1789.0512070775
2025-01-30 18:32:00|DTZ|1738261920|1789.0512070775|1789.0512070775|1788.7974061119|1788.7974061119
2025-01-30 18:33:00|DTZ|1738261980|1788.796816363|1788.796816363|1787.9272677783|1787.9276911832
2025-01-30 18:34:00|DTZ|1738262040|1787.9276911832|1787.9276911832|1787.9269356945|1787.9269356945
2025-01-30 18:35:00|DTZ|1738262100|1787.9269356945|1787.9269741149|1787.9223541183|1787.9223541183
2025-01-30 18:36:00|DTZ|1738262160|1787.9223541183|1787.9223616583|1787.9207913957|1787.9207913957
2025-01-30 18:37:00|DTZ|1738262220|1787.9207913957|1787.9207913957|1787.9206449373|1787.9206449373
2025-01-30 18:38:00|DTZ|1738262280|1787.9206449373|1787.9206449373|1787.9199283626|1787.9199283626
2025-01-30 18:39:00|DTZ|1738262340|1787.9199283626|1787.9199283626|1787.9159327908|1787.9159327908
2025-01-30 18:40:00|DTZ|1738262400|1787.9159327908|1787.9159327908|1787.7643021021|1787.7643021021
2025-01-30 18:41:00|DTZ|1738262460|1787.7621126147|1787.8461359873|1787.7621126147|1787.8461359873
2025-01-30 18:42:00|DTZ|1738262520|1787.8461359873|1787.9987375701|1787.8461359873|1787.9987375701
2025-01-30 18:43:00|DTZ|1738262580|1787.9999881798|1788.9625762971|1787.9999881798|1788.9625762971
2025-01-30 18:44:00|DTZ|1738262640|1788.9625762971|1789.090285851|1788.9625762971|1789.090285851
2025-01-30 18:45:00|DTZ|1738262700|1789.090285851|1789.0945025236|1789.090285851|1789.0945025236
2025-01-30 18:46:00|DTZ|1738262760|1789.0945025236|1789.0987231418|1789.0945025236|1789.096372362
2025-01-30 18:47:00|DTZ|1738262820|1789.1006980718|1789.2052456734|1789.1006980718|1789.2052456734
2025-01-30 18:48:00|DTZ|1738262880|1789.2052456734|1789.2054742098|1789.1972599978|1789.1972599978
2025-01-30 18:49:00|DTZ|1738262940|1789.1972599978|1789.1972599978|1789.1509428092|1789.1509428092
2025-01-30 18:50:00|DTZ|1738263000|1789.1511625879|1789.1602062533|1789.1511625879|1789.1602062533
2025-01-30 18:51:00|DTZ|1738263060|1789.1602062533|1789.1603725957|1789.1548969145|1789.1548969145
2025-01-30 18:52:00|DTZ|1738263120|1789.180192125|1789.3211247743|1789.1683864292|1789.320892888
2025-01-30 18:53:00|DTZ|1738263180|1789.320892888|1789.320892888|1789.3201199221|1789.3201852706
2025-01-30 18:54:00|DTZ|1738263240|1789.3201852706|1789.3202478576|1789.307814331|1789.307814331
2025-01-30 18:55:00|DTZ|1738263300|1789.307814331|1789.4496453068|1789.307814331|1789.4496453068
2025-01-30 18:56:00|DTZ|1738263360|1789.4496453068|1789.4496453068|1789.4484776799|1789.4484776799
2025-01-30 18:57:00|DTZ|1738263420|1789.4484776799|1789.4491828754|1789.4484776799|1789.4491828754
2025-01-30 18:58:00|DTZ|1738263480|1789.4491828754|1789.4491828754|1789.4488508255|1789.4488508255
2025-01-30 18:59:00|DTZ|1738263540|1789.4488508255|1789.4488508255|1789.4485670005|1789.4485670005
2025-01-30 19:00:00|DTZ|1738263600|1789.4485670005|1789.4506938037|1789.3066055532|1789.3066055532
2025-01-30 19:01:00|DTZ|1738263660|1789.3066055532|1789.3068009883|1789.3012096221|1789.3012096221
2025-01-30 19:02:00|DTZ|1738263720|1789.3012606834|1789.3014719742|1789.2679732336|1789.2679732336
2025-01-30 19:03:00|DTZ|1738263780|1789.2679732336|1789.2679732336|1789.0632101328|1789.0632101328
2025-01-30 19:04:00|DTZ|1738263840|1789.0552833354|1789.0633710558|1789.0552833354|1789.0633657042
2025-01-30 19:05:00|DTZ|1738263900|1789.0633657042|1789.1872929056|1789.062911263|1789.1869512779
2025-01-30 19:06:00|DTZ|1738263960|1789.1869512779|1789.189040444|1789.1869512779|1789.189040444
2025-01-30 19:07:00|DTZ|1738264020|1789.189064291|1789.189064291|1789.0283359693|1789.0283359693
2025-01-30 19:08:00|DTZ|1738264080|1789.0283359693|1789.0283359693|1788.7715336422|1788.7715336422
2025-01-30 19:09:00|DTZ|1738264140|1788.7715336422|1788.7812088406|1788.7715336422|1788.7812088406
2025-01-30 19:10:00|DTZ|1738264200|1788.7812088406|1788.8140943328|1788.6515796518|1788.6515796518
2025-01-30 19:11:00|DTZ|1738264260|1788.6516242428|1788.6891008594|1788.6516242428|1788.6891008594
2025-01-30 19:12:00|DTZ|1738264320|1788.6885542285|1788.7256477536|1788.6885542285|1788.7253789511
2025-01-30 19:13:00|DTZ|1738264380|1788.7260353436|1788.7260353436|1788.7243307845|1788.7243307845
2025-01-30 19:14:00|DTZ|1738264440|1788.7243307845|1788.7384932382|1788.7243306154|1788.7384932382
2025-01-30 19:15:00|DTZ|1738264500|1788.7384932382|1789.089550939|1788.7236014458|1789.089550939
2025-01-30 19:16:00|DTZ|1738264560|1789.0941999262|1789.0994157273|1789.0941999262|1789.099364058
2025-01-30 19:17:00|DTZ|1738264620|1789.099364058|1789.1324742892|1789.099364058|1789.1324742892
2025-01-30 19:18:00|DTZ|1738264680|1789.1324742892|1789.1832564022|1789.1292495505|1789.1807560024
2025-01-30 19:19:00|DTZ|1738264740|1789.1807560024|1789.1903724855|1789.1807560024|1789.1903724855
2025-01-30 19:20:00|DTZ|1738264800|1789.1903724855|1789.2283495146|1789.190133471|1789.2283495146
2025-01-30 19:21:00|DTZ|1738264860|1789.2283495146|1789.3206474702|1789.2283495146|1789.3135923372
2025-01-30 19:22:00|DTZ|1738264920|1789.3135923372|1789.3137056092|1789.3028373588|1789.3028373588
2025-01-30 19:23:00|DTZ|1738264980|1789.3028373588|1789.3047318539|1789.3027527994|1789.3047318539
2025-01-30 19:24:00|DTZ|1738265040|1789.3047318539|1789.3047318539|1789.2955418758|1789.2955418758
2025-01-30 19:25:00|DTZ|1738265100|1789.3011615164|1789.3425370822|1789.2953807993|1789.3374402585
2025-01-30 19:26:00|DTZ|1738265160|1789.335751569|1789.3362202243|1789.3240340505|1789.3240340505
2025-01-30 19:27:00|DTZ|1738265220|1789.3240340505|1789.3755884261|1788.9122625665|1788.9122625665
2025-01-30 19:28:00|DTZ|1738265280|1788.9122324636|1788.9162681543|1788.872270123|1788.9162681543
2025-01-30 19:29:00|DTZ|1738265340|1788.9142217842|1788.927580223|1788.907837572|1788.927580223
2025-01-30 19:30:00|DTZ|1738265400|1788.9283198615|1789.6477220687|1788.8983975797|1789.6477220687
2025-01-30 19:31:00|DTZ|1738265460|1790.2635248779|1790.7434000231|1790.2635248779|1790.7396794889
2025-01-30 19:32:00|DTZ|1738265520|1790.7392962689|1790.8338423439|1790.7381941113|1790.8338423439
2025-01-30 19:33:00|DTZ|1738265580|1790.8186826062|1790.8186826062|1790.6386592338|1790.6709318308
2025-01-30 19:34:00|DTZ|1738265640|1790.6708158848|1790.6708158848|1790.6660617722|1790.6663056984
2025-01-30 19:35:00|DTZ|1738265700|1790.6663056984|1790.6663056984|1790.6612959411|1790.6624027739
2025-01-30 19:36:00|DTZ|1738265760|1790.6624027739|1790.6624027739|1790.6570397916|1790.6571019721
2025-01-30 19:37:00|DTZ|1738265820|1790.6571019721|1790.6571019721|1790.6512452378|1790.65130217
2025-01-30 19:38:00|DTZ|1738265880|1790.65130217|1790.65130217|1790.6474905366|1790.6474905366
2025-01-30 19:39:00|DTZ|1738265940|1790.6474905366|1790.6474905366|1790.6213624877|1790.6213624877
2025-01-30 19:40:00|DTZ|1738266000|1790.6213624877|1790.6213624877|1790.1279031048|1790.1279650332
2025-01-30 19:41:00|DTZ|1738266060|1790.1279650332|1790.1282999885|1790.105955161|1790.105955161
2025-01-30 19:42:00|DTZ|1738266120|1790.105955161|1790.105955161|1790.0642425956|1790.0642425956
2025-01-30 19:43:00|DTZ|1738266180|1790.0638894974|1790.0638894974|1788.7360348917|1788.7360348917
2025-01-30 19:44:00|DTZ|1738266240|1788.7360348917|1788.7363289522|1788.7263901612|1788.7363289522
2025-01-30 19:45:00|DTZ|1738266300|1788.7363289522|1788.7363289522|1788.7358656445|1788.7358656445
2025-01-30 19:46:00|DTZ|1738266360|1788.7358656445|1788.7367723766|1788.7358656445|1788.7367516678
2025-01-30 19:47:00|DTZ|1738266420|1788.7367516678|1788.7367516678|1788.5820860061|1788.5821037263
2025-01-30 19:48:00|DTZ|1738266480|1788.5821037263|1788.5821037263|1788.5819820109|1788.5820793943
2025-01-30 19:49:00|DTZ|1738266540|1788.5834095516|1788.5834095516|1788.5394168093|1788.5472698667
2025-01-30 19:50:00|DTZ|1738266600|1788.4347446192|1788.4459670628|1788.3436211102|1788.3521837861
2025-01-30 19:51:00|DTZ|1738266660|1788.3521837861|1788.3521837861|1785.6785698316|1785.6785698316
2025-01-30 19:52:00|DTZ|1738266720|1785.6837970369|1785.8117140873|1785.6837015623|1785.8115681055
2025-01-30 19:53:00|DTZ|1738266780|1785.8115681055|1785.8115681055|1785.8113933066|1785.8114025785
2025-01-30 19:54:00|DTZ|1738266840|1785.8114025785|1785.8167359755|1785.8114025785|1785.8149359952
2025-01-30 19:55:00|DTZ|1738266900|1785.8149359952|1785.8196501723|1785.8149359952|1785.8196501723
2025-01-30 19:56:00|DTZ|1738266960|1785.8196501723|1785.8196766879|1785.8195840621|1785.8195840621
2025-01-30 19:57:00|DTZ|1738267020|1785.8195840621|1785.8216058074|1785.8195840621|1785.8216058074
2025-01-30 19:58:00|DTZ|1738267080|1785.8216058074|1785.8216233469|1785.8212929536|1785.8212929536
2025-01-30 19:59:00|DTZ|1738267140|1785.8212929536|1785.8212929536|1785.8211667039|1785.8211667039
2025-01-30 20:00:00|DTZ|1738267200|1785.8211667039|1785.8215180584|1785.8211667039|1785.8215180584
2025-01-30 20:01:00|DTZ|1738267260|1785.8215180584|1785.8289596493|1785.8215180584|1785.8289596493
2025-01-30 20:02:00|DTZ|1738267320|1785.8289596493|1785.8296399657|1785.8289596493|1785.8296399657
2025-01-30 20:03:00|DTZ|1738267380|1785.8296399657|1785.8296399657|1785.7310645555|1785.731076836
2025-01-30 20:04:00|DTZ|1738267440|1785.7310841452|1785.7310841452|1785.6298592407|1785.6298759812
2025-01-30 20:05:00|DTZ|1738267500|1785.6298759812|1785.6298759812|1785.6027951454|1785.6027951454
2025-01-30 20:06:00|DTZ|1738267560|1785.6046876161|1785.6197814311|1785.604680143|1785.6078901996
2025-01-30 20:07:00|DTZ|1738267620|1785.6079408383|1785.6079408383|1785.6079385925|1785.6079385925
2025-01-30 20:08:00|DTZ|1738267680|1785.6079385925|1785.6079385925|1785.4707824167|1785.4707824167
2025-01-30 20:09:00|DTZ|1738267740|1785.4707797581|1785.4707797581|1785.4701069351|1785.4701069351
2025-01-30 20:10:00|DTZ|1738267800|1785.4701069351|1785.4701477424|1785.4125769627|1785.4125769627
2025-01-30 20:11:00|DTZ|1738267860|1785.4125769627|1785.4125769627|1785.4124060344|1785.4124060344
2025-01-30 20:12:00|DTZ|1738267920|1785.4127670143|1785.4127670143|1785.3572153654|1785.3572153654
2025-01-30 20:13:00|DTZ|1738267980|1785.3561193883|1785.3568212694|1785.3561073716|1785.3568212694
2025-01-30 20:14:00|DTZ|1738268040|1785.3568212694|1785.3568570389|1785.3494805088|1785.3495115424
2025-01-30 20:15:00|DTZ|1738268100|1785.3495115424|1785.3719836404|1784.1770157156|1784.1770157156
2025-01-30 20:16:00|DTZ|1738268160|1784.1769940418|1784.1769940418|1784.1637148198|1784.176675642
2025-01-30 20:17:00|DTZ|1738268220|1784.176675642|1784.176675642|1784.0836571094|1784.0836571094
2025-01-30 20:18:00|DTZ|1738268280|1784.0836571094|1784.0837146449|1783.5812725414|1783.5816410396
2025-01-30 20:19:00|DTZ|1738268340|1783.5816410396|1783.5910532427|1783.5713453612|1783.5910532427
2025-01-30 20:20:00|DTZ|1738268400|1783.5910532427|1783.5910596415|1783.5899488052|1783.5900139395
2025-01-30 20:21:00|DTZ|1738268460|1783.5900139395|1783.5900139395|1783.5765768929|1783.5765768929
2025-01-30 20:22:00|DTZ|1738268520|1783.5765768929|1783.6051087918|1783.5765768929|1783.6051087918
2025-01-30 20:23:00|DTZ|1738268580|1783.6051087918|1783.605127532|1783.6049837865|1783.6049837865
2025-01-30 20:24:00|DTZ|1738268640|1783.6049837865|1783.9202961763|1783.6049837865|1783.9159757798
2025-01-30 20:25:00|DTZ|1738268700|1783.9167268516|1784.076485902|1783.9123719773|1784.076485902
2025-01-30 20:26:00|DTZ|1738268760|1784.0770940135|1784.0862083877|1784.0770940135|1784.085499234
2025-01-30 20:27:00|DTZ|1738268820|1784.0759626979|1784.0788305023|1783.993966487|1784.0788305023
2025-01-30 20:28:00|DTZ|1738268880|1784.0786941172|1784.1240568456|1784.061334614|1784.1240568456
2025-01-30 20:29:00|DTZ|1738268940|1784.1239154462|1784.1246246307|1784.1233703035|1784.1236548176
2025-01-30 20:30:00|DTZ|1738269000|1784.1236548176|1784.2244285648|1784.1213686936|1784.1863799732
2025-01-30 20:31:00|DTZ|1738269060|1784.0282047088|1784.0282047088|1783.7818731507|1783.7818731507
2025-01-30 20:32:00|DTZ|1738269120|1783.781296657|1783.8018788097|1783.781296657|1783.8018788097
2025-01-30 20:33:00|DTZ|1738269180|1783.8298425498|1783.8299066291|1783.7452598896|1783.7455042565
2025-01-30 20:34:00|DTZ|1738269240|1783.7457931529|1783.7613554078|1783.7457931529|1783.7611521464
2025-01-30 20:35:00|DTZ|1738269300|1783.7611521464|1783.7736041875|1783.7610254762|1783.7736041875
2025-01-30 20:36:00|DTZ|1738269360|1783.7748493199|1783.7902847525|1783.7748493199|1783.7902847525
2025-01-30 20:37:00|DTZ|1738269420|1783.7902847525|1783.7902847525|1783.7880996392|1783.7882658862
2025-01-30 20:38:00|DTZ|1738269480|1783.7882658862|1783.7882658862|1783.7369349442|1783.7369349442
2025-01-30 20:39:00|DTZ|1738269540|1783.7369349442|1783.7652492596|1783.7369349442|1783.7652492596
2025-01-30 20:40:00|DTZ|1738269600|1783.7652940054|1783.8229563183|1783.7652940054|1783.7954023838
2025-01-30 20:41:00|DTZ|1738269660|1783.7954023838|1783.8830718072|1783.7947146061|1783.8830718072
2025-01-30 20:42:00|DTZ|1738269720|1783.8830718072|1783.9248475865|1783.881100976|1783.9248475865
2025-01-30 20:43:00|DTZ|1738269780|1783.9248475865|1783.9248475865|1783.695118427|1783.7751115254
2025-01-30 20:44:00|DTZ|1738269840|1783.7751115254|1783.8092298821|1783.7751115254|1783.8090339869
2025-01-30 20:45:00|DTZ|1738269900|1783.8088195458|1783.8088195458|1783.798866117|1783.798866117
2025-01-30 20:46:00|DTZ|1738269960|1783.798866117|1783.7989133117|1783.6252770722|1783.6252770722
2025-01-30 20:47:00|DTZ|1738270020|1783.624946657|1783.6266225607|1783.624946657|1783.6266225607
2025-01-30 20:48:00|DTZ|1738270080|1783.6266225607|1783.6266225607|1783.5665212046|1783.5665212046
2025-01-30 20:49:00|DTZ|1738270140|1783.5584010588|1783.5584010588|1783.379927442|1783.379927442
2025-01-30 20:50:00|DTZ|1738270200|1783.3706423218|1783.3706423218|1783.2467821552|1783.2467821552
2025-01-30 20:51:00|DTZ|1738270260|1783.2467821552|1785.8891566122|1783.2068454962|1785.8889854361
2025-01-30 20:52:00|DTZ|1738270320|1785.8889854361|1785.8898684797|1785.8491457293|1785.8491457293
2025-01-30 20:53:00|DTZ|1738270380|1785.8491457293|1785.8492698232|1785.8491457293|1785.8492698232
2025-01-30 20:54:00|DTZ|1738270440|1785.8492698232|1785.8492698232|1785.5569468186|1785.5605464952
2025-01-30 20:55:00|DTZ|1738270500|1785.5605464952|1785.5605464952|1785.5127974401|1785.5127974401
2025-01-30 20:56:00|DTZ|1738270560|1785.5127974401|1785.5127974401|1785.5125086508|1785.5125086508
2025-01-30 20:57:00|DTZ|1738270620|1785.5125086508|1785.5128667866|1785.4993793128|1785.4993793128
2025-01-30 20:58:00|DTZ|1738270680|1785.4993793128|1785.4993793128|1785.4991275|1785.4991275
2025-01-30 20:59:00|DTZ|1738270740|1785.4991275|1785.4991275|1785.490324044|1785.490324044
2025-01-30 21:00:00|DTZ|1738270800|1785.490324044|1785.490324044|1785.3067151003|1785.3067151003
2025-01-30 21:01:00|DTZ|1738270860|1785.3067151003|1785.3067151003|1785.2331480361|1785.2331480361
2025-01-30 21:02:00|DTZ|1738270920|1785.2331480361|1785.2331480361|1785.2271858895|1785.2271858895
2025-01-30 21:03:00|DTZ|1738270980|1785.2271858895|1785.234666606|1785.1522583803|1785.1522583803
2025-01-30 21:04:00|DTZ|1738271040|1785.1521431573|1785.1524040572|1785.1517561819|1785.1517561819
2025-01-30 21:05:00|DTZ|1738271100|1785.1517561819|1785.3053559678|1785.1463881822|1785.3053559678
2025-01-30 21:06:00|DTZ|1738271160|1785.1989741814|1785.1989741814|1785.1553439408|1785.1553439408
2025-01-30 21:07:00|DTZ|1738271220|1785.1553439408|1785.1553578052|1785.1020331372|1785.1020331372
2025-01-30 21:08:00|DTZ|1738271280|1785.1020331372|1785.1093075056|1785.1018517892|1785.1091840303
2025-01-30 21:09:00|DTZ|1738271340|1785.1090761741|1785.1090761741|1785.0803455208|1785.0803455208
2025-01-30 21:10:00|DTZ|1738271400|1785.0803455208|1785.0803455208|1785.080160787|1785.080160787
2025-01-30 21:11:00|DTZ|1738271460|1784.9819712713|1784.9832332877|1784.2013177585|1784.2013177585
2025-01-30 21:12:00|DTZ|1738271520|1784.2013177585|1784.2013177585|1784.1071014316|1784.1071014316
2025-01-30 21:13:00|DTZ|1738271580|1784.1071014316|1784.1071014316|1784.1070236428|1784.1070236428
2025-01-30 21:14:00|DTZ|1738271640|1784.1070236428|1784.1367202386|1784.1070236428|1784.1367202386
2025-01-30 21:15:00|DTZ|1738271700|1784.1367202386|1784.1367202386|1784.1198497384|1784.1198497384
2025-01-30 21:16:00|DTZ|1738271760|1784.120162729|1784.1205732813|1784.0806853737|1784.0806853737
2025-01-30 21:17:00|DTZ|1738271820|1784.0806853737|1784.0806853737|1783.9329488656|1783.9329488656
2025-01-30 21:18:00|DTZ|1738271880|1783.9329127626|1783.99169132|1783.9323695391|1783.99169132
2025-01-30 21:19:00|DTZ|1738271940|1783.99169132|1783.99169132|1783.9096995106|1783.9656315102
2025-01-30 21:20:00|DTZ|1738272000|1783.9656315102|1783.9656315102|1783.9654274441|1783.9654548035
2025-01-30 21:21:00|DTZ|1738272060|1783.9654548035|1784.8292194245|1783.9646126098|1784.8292194245
2025-01-30 21:22:00|DTZ|1738272120|1784.8292162226|1784.8292162226|1784.8114301632|1784.8121532838
2025-01-30 21:23:00|DTZ|1738272180|1784.8121532838|1784.9536925102|1784.8102801527|1784.9536925102
2025-01-30 21:24:00|DTZ|1738272240|1784.9648193483|1784.9648193483|1784.8073472665|1784.8073472665
2025-01-30 21:25:00|DTZ|1738272300|1784.8073472665|1784.8073472665|1784.7128358848|1784.7128358848
2025-01-30 21:26:00|DTZ|1738272360|1784.7128358848|1784.7128358848|1784.7116636534|1784.7116636534
2025-01-30 21:27:00|DTZ|1738272420|1784.6520726792|1784.6520726792|1784.6367026571|1784.6367026571
2025-01-30 21:28:00|DTZ|1738272480|1784.6367026571|1784.6367026571|1784.6153903704|1784.6153903704
2025-01-30 21:29:00|DTZ|1738272540|1784.6153903704|1784.6153903704|1784.6152394478|1784.6152394478
2025-01-30 21:30:00|DTZ|1738272600|1784.6152394478|1784.6517405132|1784.2549546869|1784.2549546869
2025-01-30 21:31:00|DTZ|1738272660|1784.2549546869|1784.2549546869|1784.1294161051|1784.1294161051
2025-01-30 21:32:00|DTZ|1738272720|1784.1292565086|1784.1292565086|1784.122109668|1784.1221645692
2025-01-30 21:33:00|DTZ|1738272780|1784.1221645692|1784.1602365696|1784.1220747372|1784.1602365696
2025-01-30 21:34:00|DTZ|1738272840|1784.1602821793|1784.1602821793|1784.1551395043|1784.1559992495
2025-01-30 21:35:00|DTZ|1738272900|1784.1559992495|1784.1559992495|1784.1516363902|1784.1516363902
2025-01-30 21:36:00|DTZ|1738272960|1784.151581981|1784.151581981|1784.1493820507|1784.1493820507
2025-01-30 21:37:00|DTZ|1738273020|1784.1493820507|1784.1501061524|1784.0724624279|1784.0725415055
2025-01-30 21:38:00|DTZ|1738273080|1784.0725415055|1784.0768754123|1784.0625019523|1784.0753772704
2025-01-30 21:39:00|DTZ|1738273140|1784.0753772704|1784.0765734884|1784.0753772704|1784.0765734884
2025-01-30 21:40:00|DTZ|1738273200|1784.0766183376|1784.0867875371|1784.0766183376|1784.0867875371
2025-01-30 21:41:00|DTZ|1738273260|1784.0867875371|1784.0875019621|1784.0867875371|1784.0875019621
2025-01-30 21:42:00|DTZ|1738273320|1784.0875019621|1784.0942893575|1784.0875019621|1784.0942893575
2025-01-30 21:43:00|DTZ|1738273380|1784.0942893575|1784.2557200814|1784.0942893575|1784.2557200814
2025-01-30 21:44:00|DTZ|1738273440|1784.2557200814|1784.2559249926|1784.2557200814|1784.2559249926
2025-01-30 21:45:00|DTZ|1738273500|1784.2561763485|1784.263183927|1784.2550587694|1784.263183927
2025-01-30 21:46:00|DTZ|1738273560|1784.263183927|1784.4093183345|1784.2570262203|1784.4091924459
2025-01-30 21:47:00|DTZ|1738273620|1784.4094265522|1784.4094265522|1784.234382872|1784.234382872
2025-01-30 21:48:00|DTZ|1738273680|1784.234382872|1784.2346991273|1784.2114238753|1784.2114238753
2025-01-30 21:49:00|DTZ|1738273740|1784.2111933716|1784.2219327898|1784.2101884119|1784.2219327898
2025-01-30 21:50:00|DTZ|1738273800|1784.2219327898|1784.2219899467|1784.2216202878|1784.2216202878
2025-01-30 21:51:00|DTZ|1738273860|1784.2216202878|1784.2288406331|1784.2216202878|1784.2288406331
2025-01-30 21:52:00|DTZ|1738273920|1784.2288406331|1784.2288406331|1784.2283443595|1784.2283443595
2025-01-30 21:53:00|DTZ|1738273980|1784.2283443595|1784.2283443595|1784.2283443595|1784.2283443595
2025-01-30 21:54:00|DTZ|1738274040|1784.2283443595|1784.2283443595|1784.1790762438|1784.2097151357
2025-01-30 21:55:00|DTZ|1738274100|1784.2097151357|1784.211027398|1784.2096727718|1784.211027398
2025-01-30 21:56:00|DTZ|1738274160|1784.211027398|1784.211027398|1784.1659515796|1784.1659515796
2025-01-30 21:57:00|DTZ|1738274220|1784.1659515796|1784.1659515796|1784.151200173|1784.151200173
2025-01-30 21:58:00|DTZ|1738274280|1784.151200173|1784.151200173|1784.0370644716|1784.0370644716
2025-01-30 21:59:00|DTZ|1738274340|1784.0370644716|1784.0380626329|1784.0370644716|1784.0380626329
2025-01-30 22:00:00|DTZ|1738274400|1784.0380626329|1784.0653708487|1784.0380626329|1784.0653708487
2025-01-30 22:01:00|DTZ|1738274460|1784.0653708487|1784.0732802805|1784.0653708487|1784.0682469396
2025-01-30 22:02:00|DTZ|1738274520|1784.0682469396|1784.0684097404|1784.0680430919|1784.0680430919
2025-01-30 22:03:00|DTZ|1738274580|1784.0680430919|1784.0813286441|1784.068006112|1784.0810908415
2025-01-30 22:04:00|DTZ|1738274640|1784.0617603342|1784.0617603342|1783.9764160367|1783.9765240751
2025-01-30 22:05:00|DTZ|1738274700|1783.4980641991|1783.4980641991|1783.4292187931|1783.429619432
2025-01-30 22:06:00|DTZ|1738274760|1783.4278057863|1783.4278859738|1783.4268940674|1783.4268940674
2025-01-30 22:07:00|DTZ|1738274820|1783.4268940674|1783.4332334063|1783.4268940674|1783.4329852757
2025-01-30 22:08:00|DTZ|1738274880|1783.4329852757|1783.4329852757|1783.2238455906|1783.2238455906
2025-01-30 22:09:00|DTZ|1738274940|1783.2238455906|1783.2238534214|1783.2238347846|1783.2238534214
2025-01-30 22:10:00|DTZ|1738275000|1783.2235054895|1783.2235054895|1782.8159242197|1782.8159242197
2025-01-30 22:11:00|DTZ|1738275060|1782.6429598129|1782.6429598129|1782.4043783397|1782.416687501
2025-01-30 22:12:00|DTZ|1738275120|1782.3253049101|1782.3436668048|1782.3178873791|1782.3178873791
2025-01-30 22:13:00|DTZ|1738275180|1782.3178873791|1782.3178873791|1781.2754575476|1781.2754575476
2025-01-30 22:14:00|DTZ|1738275240|1781.2379213131|1781.2379213131|1780.9360196281|1780.9360196281
2025-01-30 22:15:00|DTZ|1738275300|1780.9360196281|1780.9360196281|1780.5091970149|1780.5091970149
2025-01-30 22:16:00|DTZ|1738275360|1780.5090610356|1780.5090610356|1779.8972146738|1779.8972146738
2025-01-30 22:17:00|DTZ|1738275420|1779.8972146738|1779.8972146738|1779.859456948|1779.859456948
2025-01-30 22:18:00|DTZ|1738275480|1779.8563160057|1779.8563160057|1779.8400163716|1779.8400163716
2025-01-30 22:19:00|DTZ|1738275540|1779.8400163716|1779.8400163716|1779.8152936185|1779.8152936185
2025-01-30 22:20:00|DTZ|1738275600|1779.8152936185|1779.8152936185|1779.8151062531|1779.8151062531
2025-01-30 22:21:00|DTZ|1738275660|1779.8151062531|1779.8151062531|1778.3502704939|1778.3502704939
2025-01-30 22:22:00|DTZ|1738275720|1778.3501101828|1778.3501101828|1778.3455522907|1778.3455522907
2025-01-30 22:23:00|DTZ|1738275780|1778.3455522907|1778.3455522907|1776.8379597798|1776.8379597798
2025-01-30 22:24:00|DTZ|1738275840|1776.6252231376|1776.6252231376|1776.6243459593|1776.6243459593
2025-01-30 22:25:00|DTZ|1738275900|1776.6243459593|1776.6245344688|1776.6243459593|1776.6245344688
2025-01-30 22:26:00|DTZ|1738275960|1776.6245344688|1776.6245344688|1776.2240223633|1776.2240223633
2025-01-30 22:27:00|DTZ|1738276020|1776.2240129796|1776.2240129796|1776.2127128222|1776.2127128222
2025-01-30 22:28:00|DTZ|1738276080|1776.2127128222|1776.2127128222|1776.2115394359|1776.2115394359
2025-01-30 22:29:00|DTZ|1738276140|1776.2115394359|1776.2115394359|1776.2109775867|1776.2109775867
2025-01-30 22:30:00|DTZ|1738276200|1776.2109775867|1776.2109775867|1775.6916971189|1775.6916971189
2025-01-30 22:31:00|DTZ|1738276260|1775.6916971189|1775.6916971189|1775.4261365655|1775.4261365655
2025-01-30 22:32:00|DTZ|1738276320|1775.4261365655|1775.4263463654|1775.4256257183|1775.4256257183
2025-01-30 22:33:00|DTZ|1738276380|1775.4256257183|1775.4256257183|1775.2654530175|1775.2654530175
2025-01-30 22:34:00|DTZ|1738276440|1775.2651153872|1775.2651153872|1775.255193459|1775.255193459
2025-01-30 22:35:00|DTZ|1738276500|1775.255193459|1775.255193459|1775.2551475791|1775.2551475791
2025-01-30 22:36:00|DTZ|1738276560|1775.2551475791|1775.2551475791|1775.2518481963|1775.2543682264
2025-01-30 22:37:00|DTZ|1738276620|1775.2543682264|1775.3761306535|1775.177606063|1775.2103088997
2025-01-30 22:38:00|DTZ|1738276680|1775.2106530004|1775.2714157342|1775.1958298296|1775.2714157342
2025-01-30 22:39:00|DTZ|1738276740|1775.2714157342|1775.5217706169|1775.2710204194|1775.5217706169
2025-01-30 22:40:00|DTZ|1738276800|1775.5221872286|1775.5329049981|1775.5221872286|1775.5329049981
2025-01-30 22:41:00|DTZ|1738276860|1775.5329049981|1775.6164613069|1775.5329049981|1775.6164613069
2025-01-30 22:42:00|DTZ|1738276920|1775.6164613069|1775.6164613069|1775.5770008836|1775.5773118046
2025-01-30 22:43:00|DTZ|1738276980|1775.5773118046|1775.973113197|1775.5773118046|1775.973113197
2025-01-30 22:44:00|DTZ|1738277040|1775.973113197|1775.9882294034|1775.973113197|1775.9882294034
2025-01-30 22:45:00|DTZ|1738277100|1775.9882294034|1776.2336463514|1775.9882294034|1776.2336463514
2025-01-30 22:46:00|DTZ|1738277160|1776.2522026881|1776.2536232142|1776.2169277249|1776.2534616339
2025-01-30 22:47:00|DTZ|1738277220|1776.2534616339|1776.4064757135|1776.247300867|1776.4064757135
2025-01-30 22:48:00|DTZ|1738277280|1776.4083136378|1776.4899558548|1776.4083136378|1776.4899558548
2025-01-30 22:49:00|DTZ|1738277340|1776.4901031325|1776.7046184651|1776.4901031325|1776.7046184651
2025-01-30 22:50:00|DTZ|1738277400|1776.7086733394|1776.8141522727|1776.7086733394|1776.8141522727
2025-01-30 22:51:00|DTZ|1738277460|1776.8141522727|1776.8154331873|1776.8141522727|1776.8154331873
2025-01-30 22:52:00|DTZ|1738277520|1776.8154331873|1776.9237040114|1776.8153474678|1776.9237040114
2025-01-30 22:53:00|DTZ|1738277580|1776.9237040114|1776.9250241436|1776.9237040114|1776.9250241436
2025-01-30 22:54:00|DTZ|1738277640|1776.9717174123|1777.0032913344|1776.9717174123|1777.0032913344
2025-01-30 22:55:00|DTZ|1738277700|1777.0032913344|1777.0080047823|1777.0032913344|1777.0080047823
2025-01-30 22:56:00|DTZ|1738277760|1777.0080047823|1777.0307980098|1777.0078766427|1777.0307980098
2025-01-30 22:57:00|DTZ|1738277820|1777.0307980098|1777.0307980098|1776.9977003647|1776.9977003647
2025-01-30 22:58:00|DTZ|1738277880|1776.9988322925|1777.0730089558|1776.9988322925|1777.0730089558
2025-01-30 22:59:00|DTZ|1738277940|1777.0730089558|1777.0894593866|1777.0730089558|1777.0894593866
2025-01-30 23:00:00|DTZ|1738278000|1777.1042386203|1777.1133917077|1777.1042386203|1777.1133917077
2025-01-30 23:01:00|DTZ|1738278060|1777.1142723014|1777.1278417461|1777.1142723014|1777.1278417461
2025-01-30 23:02:00|DTZ|1738278120|1777.1278417461|1777.1315723127|1777.0632203315|1777.0633474231
2025-01-30 23:03:00|DTZ|1738278180|1777.0633474231|1777.063803499|1777.0633474231|1777.0637703183
2025-01-30 23:04:00|DTZ|1738278240|1777.0742150032|1777.1214803092|1777.0742150032|1777.1211429945
2025-01-30 23:05:00|DTZ|1738278300|1777.1624357904|1777.1693893977|1777.1624357904|1777.1693419323
2025-01-30 23:06:00|DTZ|1738278360|1777.1722755338|1777.1722755338|1777.168864869|1777.168864869
2025-01-30 23:07:00|DTZ|1738278420|1777.168864869|1777.191742587|1777.1688623155|1777.191742587
2025-01-30 23:08:00|DTZ|1738278480|1777.1958584521|1777.3573580289|1777.1958584521|1777.3573580289
2025-01-30 23:09:00|DTZ|1738278540|1777.3573580289|1777.3921048026|1777.3573580289|1777.3921048026
2025-01-30 23:10:00|DTZ|1738278600|1777.3923810065|1777.4408357046|1777.3923810065|1777.4408357046
2025-01-30 23:11:00|DTZ|1738278660|1777.4681790345|1777.5296001184|1777.4681790345|1777.5296001184
2025-01-30 23:12:00|DTZ|1738278720|1777.5982292383|1777.6246250179|1777.5982292383|1777.6246250179
2025-01-30 23:13:00|DTZ|1738278780|1777.6246250179|1777.9140789244|1777.6246250179|1777.9140789244
2025-01-30 23:14:00|DTZ|1738278840|1777.9304259163|1778.0901555518|1777.9304259163|1778.0901555518
2025-01-30 23:15:00|DTZ|1738278900|1778.0901555518|1778.459450279|1778.0901555518|1778.459450279
2025-01-30 23:16:00|DTZ|1738278960|1778.4595787056|1779.9963965808|1778.4595787056|1779.9963965808
2025-01-30 23:17:00|DTZ|1738279020|1779.9963965808|1780.0006421247|1779.9963965808|1780.0006421247
2025-01-30 23:18:00|DTZ|1738279080|1780.0169678824|1780.0222437573|1780.0169678824|1780.0209031443
2025-01-30 23:19:00|DTZ|1738279140|1780.0209031443|1780.0459032289|1780.0209031443|1780.0459032289
2025-01-30 23:20:00|DTZ|1738279200|1780.0459032289|1780.067750225|1780.0459032289|1780.067750225
2025-01-30 23:21:00|DTZ|1738279260|1780.067750225|1780.0941358536|1780.067750225|1780.0941358536
2025-01-30 23:22:00|DTZ|1738279320|1780.0941358536|1780.0958343487|1780.0941358536|1780.0958343487
2025-01-30 23:23:00|DTZ|1738279380|1780.0958343487|1780.489857285|1780.0958343487|1780.489857285
2025-01-30 23:24:00|DTZ|1738279440|1780.489857285|1780.5311970911|1780.489857285|1780.5311970911
2025-01-30 23:25:00|DTZ|1738279500|1780.5340545953|1780.642044965|1780.5340545953|1780.642044965
2025-01-30 23:26:00|DTZ|1738279560|1780.642044965|1780.6421741601|1780.642044965|1780.6421741601
2025-01-30 23:27:00|DTZ|1738279620|1780.6425108948|1780.7202952029|1780.6425108948|1780.7202952029
2025-01-30 23:28:00|DTZ|1738279680|1780.7203863387|1780.7205578552|1780.7203863387|1780.7205578552
2025-01-30 23:29:00|DTZ|1738279740|1780.7205578552|1780.7263024293|1780.7205578552|1780.7263024293
2025-01-30 23:30:00|DTZ|1738279800|1780.7262157749|1780.7262157749|1780.675916535|1780.6782120973
2025-01-30 23:31:00|DTZ|1738279860|1780.6782120973|1781.0655736021|1780.6221205818|1781.0618370253
2025-01-30 23:32:00|DTZ|1738279920|1781.0618370253|1781.0723800982|1781.0618186482|1781.0618186482
2025-01-30 23:33:00|DTZ|1738279980|1781.0618186482|1781.0618186482|1780.7763196081|1780.7763196081
2025-01-30 23:34:00|DTZ|1738280040|1780.7763196081|1780.7763196081|1780.7651392086|1780.7651392086
2025-01-30 23:35:00|DTZ|1738280100|1780.7651392086|1780.8728235163|1780.7092650036|1780.7092650036
2025-01-30 23:36:00|DTZ|1738280160|1780.7092650036|1780.7282522916|1780.7092650036|1780.724678873
2025-01-30 23:37:00|DTZ|1738280220|1780.724678873|1780.8800763722|1780.724678873|1780.8758058479
2025-01-30 23:38:00|DTZ|1738280280|1780.8379111508|1780.8379111508|1780.4728081844|1780.4728081844
2025-01-30 23:39:00|DTZ|1738280340|1780.4483040465|1780.4483040465|1780.4237450981|1780.4237450981
2025-01-30 23:40:00|DTZ|1738280400|1780.4237122031|1780.4237122031|1780.4085695648|1780.4085695648
2025-01-30 23:41:00|DTZ|1738280460|1780.4085695648|1780.4085695648|1780.2959040186|1780.2959040186
2025-01-30 23:42:00|DTZ|1738280520|1780.2959040186|1780.2959040186|1780.2931518805|1780.2931518805
2025-01-30 23:43:00|DTZ|1738280580|1780.2913260826|1780.2913260826|1778.8834329559|1778.8834329559
2025-01-30 23:44:00|DTZ|1738280640|1778.8834329559|1778.8834329559|1778.8726118619|1778.8726118619
2025-01-30 23:45:00|DTZ|1738280700|1778.8595058072|1778.8595058072|1777.6436394018|1777.6436394018
2025-01-30 23:46:00|DTZ|1738280760|1777.6419117545|1777.6419117545|1777.5957599672|1777.5957599672
2025-01-30 23:47:00|DTZ|1738280820|1777.5957599672|1777.5957599672|1777.5704958036|1777.5704958036
2025-01-30 23:48:00|DTZ|1738280880|1777.5636884993|1777.5636884993|1776.5797818858|1776.5797818858
2025-01-30 23:49:00|DTZ|1738280940|1776.5797818858|1776.5797818858|1776.4067433875|1776.4067433875
2025-01-30 23:50:00|DTZ|1738281000|1776.4053711922|1776.4053711922|1775.4674987191|1775.4674987191
2025-01-30 23:51:00|DTZ|1738281060|1775.4674987191|1775.4674987191|1775.3279072538|1775.3279072538
2025-01-30 23:52:00|DTZ|1738281120|1775.2928958783|1775.2928958783|1775.2176890332|1775.2176890332
2025-01-30 23:53:00|DTZ|1738281180|1775.2176890332|1775.2176890332|1774.5877120671|1774.5877120671
2025-01-30 23:54:00|DTZ|1738281240|1774.5009314736|1774.5009314736|1774.4848259153|1774.4848259153
2025-01-30 23:55:00|DTZ|1738281300|1774.4848259153|1774.4848259153|1774.4515908707|1774.4515908707
2025-01-30 23:56:00|DTZ|1738281360|1774.4515908707|1774.4515908707|1773.9018007547|1773.9018007547
2025-01-30 23:57:00|DTZ|1738281420|1773.9018007547|1773.9018007547|1773.3466714919|1773.3466714919
2025-01-30 23:58:00|DTZ|1738281480|1773.3361279188|1773.3361279188|1773.2544036325|1773.2544036325
2025-01-30 23:59:00|DTZ|1738281540|1773.2544036325|1773.2544036325|1773.1442136342|1773.1442136342
2025-01-31 00:00:00|DTZ|1738281600|1773.0234677071|1773.0234677071|1772.8344684422|1772.8344684422
2025-01-31 00:01:00|DTZ|1738281660|1772.8172866146|1772.8172866146|1772.3077480754|1772.3077480754
2025-01-31 00:02:00|DTZ|1738281720|1772.3077480754|1772.3077480754|1772.2761390272|1772.2971079675
2025-01-31 00:03:00|DTZ|1738281780|1772.2590134842|1772.2590134842|1772.182196529|1772.1822390204
2025-01-31 00:04:00|DTZ|1738281840|1772.1822981248|1772.1822981248|1772.1554975252|1772.171758357
2025-01-31 00:05:00|DTZ|1738281900|1772.171758357|1772.1761211108|1772.1717359907|1772.1761211108
2025-01-31 00:06:00|DTZ|1738281960|1772.1476581557|1772.205546566|1772.1476581557|1772.205546566
2025-01-31 00:07:00|DTZ|1738282020|1772.205546566|1772.205546566|1772.0057805777|1772.0057805777
2025-01-31 00:08:00|DTZ|1738282080|1771.9867263985|1771.9867263985|1771.7548161429|1771.7548161429
2025-01-31 00:09:00|DTZ|1738282140|1771.7548161429|1771.7548161429|1771.5697646065|1771.5697646065
2025-01-31 00:10:00|DTZ|1738282200|1771.0135075993|1771.0135075993|1768.9077847559|1768.9077847559
2025-01-31 00:11:00|DTZ|1738282260|1768.9077847559|1768.9077847559|1768.8888223121|1768.8888223121
2025-01-31 00:12:00|DTZ|1738282320|1768.8888223121|1768.8888223121|1768.5459133168|1768.5459133168
2025-01-31 00:13:00|DTZ|1738282380|1768.5459133168|1768.5459133168|1768.2892103598|1768.2892103598
2025-01-31 00:14:00|DTZ|1738282440|1768.2838427452|1768.2838427452|1767.5305648876|1767.5305648876
2025-01-31 00:15:00|DTZ|1738282500|1767.5299415755|1767.5299415755|1767.378055141|1767.378055141
2025-01-31 00:16:00|DTZ|1738282560|1767.378055141|1767.378055141|1766.622774083|1766.622774083
2025-01-31 00:17:00|DTZ|1738282620|1766.622774083|1766.622774083|1766.4586847099|1766.4586847099
2025-01-31 00:18:00|DTZ|1738282680|1766.4586847099|1766.4586847099|1766.3968626117|1766.3968626117
2025-01-31 00:19:00|DTZ|1738282740|1766.3735115847|1766.3735115847|1766.260597806|1766.260597806
2025-01-31 00:20:00|DTZ|1738282800|1766.260597806|1766.260597806|1764.9912401813|1764.9912401813
2025-01-31 00:21:00|DTZ|1738282860|1764.9712578334|1764.9712578334|1764.750761311|1764.750761311
2025-01-31 00:22:00|DTZ|1738282920|1764.6992456024|1764.6992456024|1764.3104992363|1764.3104992363
2025-01-31 00:23:00|DTZ|1738282980|1764.3104992363|1764.3104992363|1762.920000732|1762.920000732
2025-01-31 00:24:00|DTZ|1738283040|1762.8939264534|1762.8939264534|1762.7209664793|1762.7209664793
2025-01-31 00:25:00|DTZ|1738283100|1762.7020581891|1762.7020581891|1761.7335699431|1761.7377822599
2025-01-31 00:26:00|DTZ|1738283160|1761.7377761706|1761.7377761706|1761.7369075506|1761.7377204753
2025-01-31 00:27:00|DTZ|1738283220|1761.7377204753|1761.766157705|1761.7377204753|1761.766157705
2025-01-31 00:28:00|DTZ|1738283280|1761.7592981137|1761.7596645335|1761.7539769382|1761.7548751739
2025-01-31 00:29:00|DTZ|1738283340|1761.7548751739|1761.7669190595|1761.7548751739|1761.7669190595
2025-01-31 00:30:00|DTZ|1738283400|1761.7661884569|1761.7663394873|1761.4282539935|1761.4282539935
2025-01-31 00:31:00|DTZ|1738283460|1761.4282539935|1762.2203988751|1761.4202034837|1762.1748976632
2025-01-31 00:32:00|DTZ|1738283520|1762.1748976632|1762.1814360864|1762.173661538|1762.173661538
2025-01-31 00:33:00|DTZ|1738283580|1762.173661538|1762.173661538|1762.0461128336|1762.0570063559
2025-01-31 00:34:00|DTZ|1738283640|1762.0570902856|1762.0591094507|1762.0526573074|1762.0526573074
2025-01-31 00:35:00|DTZ|1738283700|1762.0526573074|1762.0526573074|1761.9924199651|1761.9978715272
2025-01-31 00:36:00|DTZ|1738283760|1761.9978715272|1762.0242273724|1761.9964618575|1762.0242273724
2025-01-31 00:37:00|DTZ|1738283820|1762.0242273724|1762.2409329034|1762.0242273724|1762.2409329034
2025-01-31 00:38:00|DTZ|1738283880|1762.2305631907|1762.2310382225|1762.0697135935|1762.0939339877
2025-01-31 00:39:00|DTZ|1738283940|1762.1922927181|1762.3542593462|1762.1922927181|1762.3542593462
2025-01-31 00:40:00|DTZ|1738284000|1762.3542593462|1762.379924597|1762.3542593462|1762.379924597
2025-01-31 00:41:00|DTZ|1738284060|1762.379924597|1762.4053200648|1762.379924597|1762.4053200648
2025-01-31 00:42:00|DTZ|1738284120|1762.4053200648|1762.4053200648|1762.4052791483|1762.4052791483
2025-01-31 00:43:00|DTZ|1738284180|1762.4049526107|1762.4248896711|1762.1910316798|1762.1910607066
2025-01-31 00:44:00|DTZ|1738284240|1762.1910607066|1762.1912998961|1762.1910607066|1762.1912998961
2025-01-31 00:45:00|DTZ|1738284300|1762.1889680776|1762.1890734527|1762.0933775539|1762.0933775539
2025-01-31 00:46:00|DTZ|1738284360|1762.1002990577|1762.1102485402|1762.098760441|1762.1069154181
2025-01-31 00:47:00|DTZ|1738284420|1762.1431924972|1762.1755759413|1762.1431924972|1762.1755759413
2025-01-31 00:48:00|DTZ|1738284480|1762.1755759413|1762.2112231009|1762.1159162908|1762.1244905621
2025-01-31 00:49:00|DTZ|1738284540|1762.1244905621|1762.2154118133|1762.1073021149|1762.2154118133
2025-01-31 00:50:00|DTZ|1738284600|1762.2154118133|1762.2154118133|1762.0710344689|1762.1163159424
2025-01-31 00:51:00|DTZ|1738284660|1762.1163159424|1762.1163159424|1762.0913551627|1762.0923572362
2025-01-31 00:52:00|DTZ|1738284720|1762.0845044417|1762.1552953449|1762.0823317191|1762.1552953449
2025-01-31 00:53:00|DTZ|1738284780|1762.1552953449|1762.1552953449|1762.07933202|1762.0804771508
2025-01-31 00:54:00|DTZ|1738284840|1762.0745772976|1762.0751091036|1762.0745772976|1762.0751091036
2025-01-31 00:55:00|DTZ|1738284900|1762.0753068681|1762.0889302832|1762.0753068681|1762.0887599691
2025-01-31 00:56:00|DTZ|1738284960|1762.0887599691|1762.0903153745|1762.0734928387|1762.0823167383
2025-01-31 00:57:00|DTZ|1738285020|1762.0823167383|1762.0871550316|1762.0262167137|1762.0262167137
2025-01-31 00:58:00|DTZ|1738285080|1762.0262167137|1762.0262167137|1762.0098526402|1762.0242990923
2025-01-31 00:59:00|DTZ|1738285140|1762.0242990923|1762.117842667|1762.0242990923|1762.117842667
2025-01-31 01:00:00|DTZ|1738285200|1762.117842667|1762.3536047757|1762.117842667|1762.3527762173
2025-01-31 01:01:00|DTZ|1738285260|1762.3527762173|1763.3056543423|1762.3527762173|1763.3056543423
2025-01-31 01:02:00|DTZ|1738285320|1763.5200976504|1763.7102322695|1763.520011912|1763.7100153584
2025-01-31 01:03:00|DTZ|1738285380|1763.7149725049|1763.7774600729|1763.7149725049|1763.7774600729
2025-01-31 01:04:00|DTZ|1738285440|1763.7774600729|1763.778932981|1763.683717376|1763.683717376
2025-01-31 01:05:00|DTZ|1738285500|1763.683717376|1763.6845648183|1763.6756412091|1763.6756412091
2025-01-31 01:06:00|DTZ|1738285560|1763.6752198463|1763.7206056287|1763.5882666719|1763.5882666719
2025-01-31 01:07:00|DTZ|1738285620|1763.5890212439|1763.5919130305|1763.5886531279|1763.5912012373
2025-01-31 01:08:00|DTZ|1738285680|1763.5912012373|1763.6077907864|1763.5400034546|1763.5400324864
2025-01-31 01:09:00|DTZ|1738285740|1763.5400324864|1763.6864735903|1763.5400324864|1763.6720361043
2025-01-31 01:10:00|DTZ|1738285800|1763.5447572788|1763.9643015104|1763.544684421|1763.9643015104
2025-01-31 01:11:00|DTZ|1738285860|1763.9643015104|1764.2378136445|1763.9643015104|1764.2378136445
2025-01-31 01:12:00|DTZ|1738285920|1764.2379542316|1764.4291927788|1764.2379542316|1764.4291927788
2025-01-31 01:13:00|DTZ|1738285980|1764.4291927788|1764.5650700722|1764.4291927788|1764.5650700722
2025-01-31 01:14:00|DTZ|1738286040|1764.5688883644|1765.0984384699|1764.5688883644|1765.0984384699
2025-01-31 01:15:00|DTZ|1738286100|1765.0988967324|1765.2277082822|1765.0988967324|1765.2277082822
2025-01-31 01:16:00|DTZ|1738286160|1765.2438553369|1765.9487396155|1765.2438553369|1765.9487396155
2025-01-31 01:17:00|DTZ|1738286220|1765.9487396155|1766.3781356424|1765.9487396155|1766.3781356424
2025-01-31 01:18:00|DTZ|1738286280|1766.3781356424|1766.6295006004|1766.3781356424|1766.6295006004
2025-01-31 01:19:00|DTZ|1738286340|1766.6555415705|1767.279496905|1766.6555415705|1767.279496905
2025-01-31 01:20:00|DTZ|1738286400|1767.279496905|1769.1172832671|1767.279496905|1769.1172832671
2025-01-31 01:21:00|DTZ|1738286460|1769.1548308854|1769.5194184941|1769.1548308854|1769.5194184941
2025-01-31 01:22:00|DTZ|1738286520|1769.6160510041|1770.4420720478|1769.6160510041|1770.4420720478
2025-01-31 01:23:00|DTZ|1738286580|1770.4420720478|1771.3216136097|1770.4420720478|1771.3216136097
2025-01-31 01:24:00|DTZ|1738286640|1771.4114608377|1771.4195948848|1771.4040504799|1771.4195948848
2025-01-31 01:25:00|DTZ|1738286700|1771.4195948848|1771.4848159653|1771.4195948848|1771.4841853328
2025-01-31 01:26:00|DTZ|1738286760|1771.4843519493|1771.4869308872|1771.4838997448|1771.4838997448
2025-01-31 01:27:00|DTZ|1738286820|1771.4838997448|1771.6827683039|1771.4838997448|1771.6827683039
2025-01-31 01:28:00|DTZ|1738286880|1771.6831377409|1771.6888260429|1771.6831377409|1771.6869789022
2025-01-31 01:29:00|DTZ|1738286940|1771.6870855583|1771.6870855583|1771.6374165961|1771.6629319406
2025-01-31 01:30:00|DTZ|1738287000|1771.6632368346|1771.6639721754|1771.6627710128|1771.6630679824
2025-01-31 01:31:00|DTZ|1738287060|1771.6636640796|1772.4848116569|1771.6636640796|1772.4848116569
2025-01-31 01:32:00|DTZ|1738287120|1772.4848116569|1772.5590775695|1772.4848116569|1772.5590775695
2025-01-31 01:33:00|DTZ|1738287180|1772.5590775695|1772.6708540564|1772.5590775695|1772.6708540564
2025-01-31 01:34:00|DTZ|1738287240|1772.6709073912|1772.6725176815|1772.6709073912|1772.6725176815
2025-01-31 01:35:00|DTZ|1738287300|1772.6725176815|1772.6855769735|1772.6725176815|1772.6855769735
2025-01-31 01:36:00|DTZ|1738287360|1772.6855769735|1772.7715149493|1772.6855676307|1772.7715149493
2025-01-31 01:37:00|DTZ|1738287420|1772.7715149493|1772.9527640418|1772.7710048254|1772.9527640418
2025-01-31 01:38:00|DTZ|1738287480|1772.9527640418|1773.0810610701|1772.9527640418|1773.0810610701
2025-01-31 01:39:00|DTZ|1738287540|1774.4494146782|1774.568385582|1774.4494146782|1774.568385582
2025-01-31 01:40:00|DTZ|1738287600|1774.568385582|1774.7693059027|1774.568385582|1774.7693059027
2025-01-31 01:41:00|DTZ|1738287660|1774.7693059027|1775.0357017467|1774.7693059027|1775.0357017467
2025-01-31 01:42:00|DTZ|1738287720|1775.0357017467|1775.0357017467|1775.0337751283|1775.0337751283
2025-01-31 01:43:00|DTZ|1738287780|1775.0337751283|1775.3359601544|1775.0337587966|1775.3359601544
2025-01-31 01:44:00|DTZ|1738287840|1775.3359601544|1775.3606250843|1775.3358978787|1775.3606250843
2025-01-31 01:45:00|DTZ|1738287900|1775.3606250843|1775.3668875548|1775.3589458033|1775.3668875548
2025-01-31 01:46:00|DTZ|1738287960|1775.3857416505|1775.3868884208|1775.3216830966|1775.3216830966
2025-01-31 01:47:00|DTZ|1738288020|1775.3179958686|1775.3179958686|1775.2865546965|1775.3013685598
2025-01-31 01:48:00|DTZ|1738288080|1775.3009362274|1775.3009362274|1775.2961471634|1775.2961471634
2025-01-31 01:49:00|DTZ|1738288140|1775.2961471634|1775.2980583847|1775.2961471634|1775.2980583847
2025-01-31 01:50:00|DTZ|1738288200|1775.2980583847|1775.3050062175|1774.9508159947|1774.9508159947
2025-01-31 01:51:00|DTZ|1738288260|1774.9508159947|1774.9508159947|1774.8514063774|1774.8514063774
2025-01-31 01:52:00|DTZ|1738288320|1774.8513599355|1774.8513599355|1774.8308210847|1774.8308210847
2025-01-31 01:53:00|DTZ|1738288380|1774.8308210847|1774.8308210847|1774.8288057915|1774.8288057915
2025-01-31 01:54:00|DTZ|1738288440|1774.8288057915|1774.8288057915|1774.8265795923|1774.8267643731
2025-01-31 01:55:00|DTZ|1738288500|1774.5138752618|1774.5138752618|1774.5108002479|1774.5108002479
2025-01-31 01:56:00|DTZ|1738288560|1774.5108002479|1774.5133133158|1774.507542395|1774.507542395
2025-01-31 01:57:00|DTZ|1738288620|1774.507542395|1774.507542395|1774.4980395193|1774.4980395193
2025-01-31 01:58:00|DTZ|1738288680|1774.4980395193|1774.4980395193|1774.4936924811|1774.4937250783
2025-01-31 01:59:00|DTZ|1738288740|1774.4937250783|1774.4937250783|1774.4534556113|1774.4534556113
2025-01-31 02:00:00|DTZ|1738288800|1774.4534556113|1774.4534556113|1774.315500171|1774.315500171
2025-01-31 02:01:00|DTZ|1738288860|1774.315500171|1774.315500171|1773.735113269|1773.735113269
2025-01-31 02:02:00|DTZ|1738288920|1773.7538353599|1773.8043516542|1773.6358656364|1773.6358656364
2025-01-31 02:03:00|DTZ|1738288980|1773.6358656364|1773.6358656364|1773.5655255597|1773.5655255597
2025-01-31 02:04:00|DTZ|1738289040|1773.5655255597|1773.5854083527|1773.5539332663|1773.5854083527
2025-01-31 02:05:00|DTZ|1738289100|1773.5855158053|1773.5856246514|1773.5840339611|1773.5840339611
2025-01-31 02:06:00|DTZ|1738289160|1773.5840339611|1773.5840339611|1773.5211071817|1773.5211071817
2025-01-31 02:07:00|DTZ|1738289220|1773.5201472692|1773.5201472692|1773.5099514385|1773.5100618509
2025-01-31 02:08:00|DTZ|1738289280|1773.5100618509|1773.5100618509|1773.5098486337|1773.5098830364
2025-01-31 02:09:00|DTZ|1738289340|1773.5098830364|1773.5098830364|1773.3607587222|1773.3657221531
2025-01-31 02:10:00|DTZ|1738289400|1773.3657221531|1774.1518360545|1773.3657221531|1774.0536586233
2025-01-31 02:11:00|DTZ|1738289460|1774.0542504682|1774.0643738581|1773.9389987866|1773.9753428493
2025-01-31 02:12:00|DTZ|1738289520|1773.9753060035|1773.975871747|1773.9723256326|1773.9746071163
2025-01-31 02:13:00|DTZ|1738289580|1773.9746071163|1774.6533431193|1773.9746071163|1774.6533431193
2025-01-31 02:14:00|DTZ|1738289640|1774.6530027513|1774.9631944667|1774.6530027513|1774.9631944667
2025-01-31 02:15:00|DTZ|1738289700|1774.9631944667|1775.1442245278|1774.9631944667|1775.1397786422
2025-01-31 02:16:00|DTZ|1738289760|1775.2694431428|1775.270143363|1775.2694431428|1775.2699377436
2025-01-31 02:17:00|DTZ|1738289820|1775.2699377436|1775.271273351|1775.2439515551|1775.2441068848
2025-01-31 02:18:00|DTZ|1738289880|1775.2441068848|1775.2441068848|1775.221318244|1775.2214705872
2025-01-31 02:19:00|DTZ|1738289940|1775.2214705872|1775.2369163677|1775.2195200785|1775.2369163677
2025-01-31 02:20:00|DTZ|1738290000|1775.2369163677|1775.2370754995|1775.2369163677|1775.2370754995
2025-01-31 02:21:00|DTZ|1738290060|1775.2370754995|1775.4050043985|1775.2370754995|1775.4050043985
2025-01-31 02:22:00|DTZ|1738290120|1775.4050043985|1775.4051309|1775.4050043985|1775.4051309
2025-01-31 02:23:00|DTZ|1738290180|1775.4051309|1775.4622714714|1775.4051309|1775.4622714714
2025-01-31 02:24:00|DTZ|1738290240|1775.4622714714|1775.4814167251|1775.4622714714|1775.4814167251
2025-01-31 02:25:00|DTZ|1738290300|1775.4814167251|1775.502413126|1775.4567825631|1775.502413126
2025-01-31 02:26:00|DTZ|1738290360|1775.502413126|1775.605041127|1775.5023848247|1775.605041127
2025-01-31 02:27:00|DTZ|1738290420|1775.605041127|1775.7575573103|1775.6040854269|1775.7575573103
2025-01-31 02:28:00|DTZ|1738290480|1775.7575573103|1775.7899102202|1775.7572343688|1775.7845422577
2025-01-31 02:29:00|DTZ|1738290540|1775.766896165|1775.7976118891|1775.6300905744|1775.7325454477
2025-01-31 02:30:00|DTZ|1738290600|1775.7140139196|1775.7140139196|1775.705292485|1775.7124070766
2025-01-31 02:31:00|DTZ|1738290660|1775.7134303051|1775.7527464762|1775.7134303051|1775.7527394959
2025-01-31 02:32:00|DTZ|1738290720|1775.7524919577|1775.7524919577|1775.7392648056|1775.7392648056
2025-01-31 02:33:00|DTZ|1738290780|1775.7389326434|1775.7389326434|1775.6556019751|1775.6556019751
2025-01-31 02:34:00|DTZ|1738290840|1775.6556019751|1775.6556019751|1775.3552752529|1775.3552752529
2025-01-31 02:35:00|DTZ|1738290900|1775.3536644528|1775.3536644528|1775.0544803098|1775.0544803098
2025-01-31 02:36:00|DTZ|1738290960|1775.0544803098|1775.0544803098|1775.0490232116|1775.0490232116
2025-01-31 02:37:00|DTZ|1738291020|1775.0487384675|1775.0487384675|1775.0388518832|1775.0388518832
2025-01-31 02:38:00|DTZ|1738291080|1775.0381764182|1775.0381764182|1775.0074818863|1775.0074818863
2025-01-31 02:39:00|DTZ|1738291140|1775.0074818863|1775.0074818863|1775.006067309|1775.006067309
2025-01-31 02:40:00|DTZ|1738291200|1775.0057828076|1775.0057828076|1775.0036685203|1775.0036685203
2025-01-31 02:41:00|DTZ|1738291260|1775.0024587472|1775.0024587472|1774.9835469729|1774.9835469729
2025-01-31 02:42:00|DTZ|1738291320|1774.9508580665|1774.9511019792|1774.9500859739|1774.9511019792
2025-01-31 02:43:00|DTZ|1738291380|1774.9511019792|1774.9511150749|1774.9481215404|1774.9481215404
2025-01-31 02:44:00|DTZ|1738291440|1774.9481215404|1774.9481215404|1774.7540484851|1774.7540484851
2025-01-31 02:45:00|DTZ|1738291500|1774.7540484851|1774.7540484851|1774.7350984148|1774.7350984148
2025-01-31 02:46:00|DTZ|1738291560|1774.735224229|1774.7415748736|1774.7118917612|1774.7118917612
2025-01-31 02:47:00|DTZ|1738291620|1774.7114693787|1774.7114693787|1774.6510978665|1774.6701671587
2025-01-31 02:48:00|DTZ|1738291680|1774.6703997605|1774.6723112164|1774.6694417822|1774.6723112164
2025-01-31 02:49:00|DTZ|1738291740|1774.6723112164|1774.6723112164|1773.0436760554|1773.0436760554
2025-01-31 02:50:00|DTZ|1738291800|1773.0436760554|1773.1787402731|1773.0436760554|1773.1787402731
2025-01-31 02:51:00|DTZ|1738291860|1773.1787402731|1773.2240076264|1773.1787402731|1773.2127304719
2025-01-31 02:52:00|DTZ|1738291920|1773.2127304719|1773.2134609939|1773.2123502823|1773.2127734148
2025-01-31 02:53:00|DTZ|1738291980|1773.2127734148|1773.2127734148|1773.2127734148|1773.2127734148
2025-01-31 02:54:00|DTZ|1738292040|1773.2127734148|1773.2127734148|1773.1682180437|1773.1682180437
2025-01-31 02:55:00|DTZ|1738292100|1773.3194219735|1773.319509564|1773.314802608|1773.314802608
2025-01-31 02:56:00|DTZ|1738292160|1773.314802608|1773.3151126006|1773.2931935891|1773.2931935891
2025-01-31 02:57:00|DTZ|1738292220|1773.2922153035|1773.2955349647|1773.2922153035|1773.2955349647
2025-01-31 02:58:00|DTZ|1738292280|1773.2946705461|1773.2946705461|1773.284442741|1773.284442741
2025-01-31 02:59:00|DTZ|1738292340|1773.2825345114|1773.2832107231|1773.2825345114|1773.2832107231
2025-01-31 03:00:00|DTZ|1738292400|1773.2827978378|1773.2827978378|1773.280908562|1773.280908562
2025-01-31 03:01:00|DTZ|1738292460|1773.280908562|1773.280908562|1773.2714217671|1773.2714217671
2025-01-31 03:02:00|DTZ|1738292520|1773.2714217671|1773.2714217671|1773.0896745006|1773.1020766076
2025-01-31 03:03:00|DTZ|1738292580|1773.1020766076|1773.1020766076|1772.9843769814|1772.9843769814
2025-01-31 03:04:00|DTZ|1738292640|1772.9788041339|1772.9788041339|1772.5089239248|1772.5089239248
2025-01-31 03:05:00|DTZ|1738292700|1772.5086962648|1772.5086962648|1772.3313891815|1772.3313891815
2025-01-31 03:06:00|DTZ|1738292760|1772.3309097141|1772.3309097141|1772.1510053576|1772.1510053576
2025-01-31 03:07:00|DTZ|1738292820|1772.1510053576|1772.1513044027|1772.1483425129|1772.1483425129
2025-01-31 03:08:00|DTZ|1738292880|1772.1483425129|1772.1483425129|1772.1403549798|1772.1403549798
2025-01-31 03:09:00|DTZ|1738292940|1772.1403549798|1772.140371836|1771.428191331|1771.428191331
2025-01-31 03:10:00|DTZ|1738293000|1771.428191331|1771.428191331|1765.7008423906|1765.7008423906
2025-01-31 03:11:00|DTZ|1738293060|1765.6977078225|1765.6977078225|1765.5483568232|1765.5483568232
2025-01-31 03:12:00|DTZ|1738293120|1765.5483568232|1765.5483568232|1765.4520910122|1765.4526968831
2025-01-31 03:13:00|DTZ|1738293180|1765.4526968831|1765.4526968831|1762.9370892529|1762.9370892529
2025-01-31 03:14:00|DTZ|1738293240|1762.9370892529|1762.9370892529|1761.6861760516|1761.6861760516
2025-01-31 03:15:00|DTZ|1738293300|1761.6861760516|1761.6861760516|1760.8148985809|1760.8148985809
2025-01-31 03:16:00|DTZ|1738293360|1759.2046293939|1759.2046293939|1759.1853125513|1759.1854157188
2025-01-31 03:17:00|DTZ|1738293420|1759.1857517454|1759.1857517454|1759.1391807717|1759.1391807717
2025-01-31 03:18:00|DTZ|1738293480|1759.1391807717|1759.1391807717|1759.073014609|1759.073014609
2025-01-31 03:19:00|DTZ|1738293540|1759.073014609|1759.073014609|1758.981920547|1758.981920547
2025-01-31 03:20:00|DTZ|1738293600|1758.9796361447|1758.9796361447|1758.9784684965|1758.9784684965
2025-01-31 03:21:00|DTZ|1738293660|1758.9784684965|1758.9784684965|1758.9746633888|1758.9746633888
2025-01-31 03:22:00|DTZ|1738293720|1758.9746633888|1758.9746633888|1758.8568298606|1758.8568298606
2025-01-31 03:23:00|DTZ|1738293780|1758.5792184493|1758.5792184493|1758.5706210812|1758.5706210812
2025-01-31 03:24:00|DTZ|1738293840|1758.5706210812|1758.5706210812|1758.0800420452|1758.0800420452
2025-01-31 03:25:00|DTZ|1738293900|1758.0800420452|1758.0800420452|1757.9298441847|1757.9298441847
2025-01-31 03:26:00|DTZ|1738293960|1757.9298441847|1757.9298441847|1757.8206726825|1757.8206726825
2025-01-31 03:27:00|DTZ|1738294020|1757.9438979027|1757.9438979027|1757.8418780178|1757.8418780178
2025-01-31 03:28:00|DTZ|1738294080|1757.8418780178|1757.8418780178|1757.72307834|1757.72307834
2025-01-31 03:29:00|DTZ|1738294140|1757.6627058365|1757.6627058365|1757.4720234874|1757.4720234874
2025-01-31 03:30:00|DTZ|1738294200|1757.4611172809|1757.4611172809|1757.1686650734|1757.1686650734
2025-01-31 03:31:00|DTZ|1738294260|1757.1686650734|1757.1686650734|1757.0980875605|1757.0980875605
2025-01-31 03:32:00|DTZ|1738294320|1757.0980407753|1757.0980407753|1757.0328146223|1757.0328146223
2025-01-31 03:33:00|DTZ|1738294380|1757.0328038552|1757.0328038552|1756.9645548521|1756.9645548521
2025-01-31 03:34:00|DTZ|1738294440|1756.9645548521|1756.9645548521|1755.4779970974|1755.4779970974
2025-01-31 03:35:00|DTZ|1738294500|1755.4743787988|1755.4743787988|1751.7470970693|1751.7470970693
2025-01-31 03:36:00|DTZ|1738294560|1751.3847911646|1751.3847911646|1751.3609286808|1751.3609286808
2025-01-31 03:37:00|DTZ|1738294620|1751.3608903913|1751.3608903913|1751.3453009087|1751.3453009087
2025-01-31 03:38:00|DTZ|1738294680|1751.3438515192|1751.3438515192|1751.272463593|1751.272463593
2025-01-31 03:39:00|DTZ|1738294740|1751.2724535276|1751.2724535276|1751.2716542798|1751.2716542798
2025-01-31 03:40:00|DTZ|1738294800|1750.8083388417|1750.8083388417|1750.8059599299|1750.8059599299
2025-01-31 03:41:00|DTZ|1738294860|1750.8044507519|1750.8044507519|1750.5179764438|1750.5179764438
2025-01-31 03:42:00|DTZ|1738294920|1750.4741677964|1750.4741677964|1750.4717854693|1750.4717854693
2025-01-31 03:43:00|DTZ|1738294980|1750.4717854693|1750.4717854693|1750.4705392168|1750.4705392168
2025-01-31 03:44:00|DTZ|1738295040|1750.4705392168|1750.4705392168|1750.3326256099|1750.3326256099
2025-01-31 03:45:00|DTZ|1738295100|1750.3326256099|1750.3326256099|1750.3326256099|1750.3326256099
2025-01-31 03:46:00|DTZ|1738295160|1750.3326256099|1750.3326256099|1750.087096078|1750.0871864097
2025-01-31 03:47:00|DTZ|1738295220|1750.0861394287|1750.0861394287|1749.9557939771|1749.9557939771
2025-01-31 03:48:00|DTZ|1738295280|1749.9557939771|1749.9557939771|1749.9539492522|1749.9544380236
2025-01-31 03:49:00|DTZ|1738295340|1749.9544380236|1749.9544380236|1747.766649275|1747.766649275
2025-01-31 03:50:00|DTZ|1738295400|1747.766649275|1747.766649275|1747.766649275|1747.766649275
2025-01-31 03:51:00|DTZ|1738295460|1747.766649275|1747.766649275|1747.74366007|1747.74366007
2025-01-31 03:52:00|DTZ|1738295520|1747.74366007|1747.7456358503|1747.7436278434|1747.7441106609
2025-01-31 03:53:00|DTZ|1738295580|1747.7441106609|1747.7449926232|1747.7441106609|1747.7449926232
2025-01-31 03:54:00|DTZ|1738295640|1747.7449926232|1747.7449926232|1747.6862643215|1747.6862643215
2025-01-31 03:55:00|DTZ|1738295700|1747.6862643215|1747.6869805717|1747.6862643215|1747.6869805717
2025-01-31 03:56:00|DTZ|1738295760|1747.6934441506|1747.6958896128|1747.6934441506|1747.6941165079
2025-01-31 03:57:00|DTZ|1738295820|1747.6912465199|1747.7020602332|1747.6912465199|1747.7020602332
2025-01-31 03:58:00|DTZ|1738295880|1747.7001407302|1747.7001407302|1747.6984896536|1747.6984896536
2025-01-31 03:59:00|DTZ|1738295940|1747.6929188622|1747.6943621521|1747.6929188622|1747.6943621521
2025-01-31 04:00:00|DTZ|1738296000|1747.694333239|1747.694333239|1747.6911207006|1747.6911207006
2025-01-31 04:01:00|DTZ|1738296060|1747.6911207006|1748.5899688682|1747.6833236849|1748.5899688682
2025-01-31 04:02:00|DTZ|1738296120|1748.5899688682|1748.5905890936|1748.4786226565|1748.4786226565
2025-01-31 04:03:00|DTZ|1738296180|1748.4786226565|1748.4786226565|1748.4104164683|1748.4104164683
2025-01-31 04:04:00|DTZ|1738296240|1748.4066550187|1748.4066550187|1748.1126552131|1748.1127754985
2025-01-31 04:05:00|DTZ|1738296300|1748.112762586|1748.112762586|1748.1064034719|1748.1064034719
2025-01-31 04:06:00|DTZ|1738296360|1748.1063803496|1748.106395341|1748.0506869555|1748.0507621483
2025-01-31 04:07:00|DTZ|1738296420|1748.0507621483|1748.0507621483|1748.0493049946|1748.0493049946
2025-01-31 04:08:00|DTZ|1738296480|1748.0493049946|1748.0493049946|1748.0450145092|1748.0450145092
2025-01-31 04:09:00|DTZ|1738296540|1748.0450145092|1748.0450145092|1748.0174280482|1748.0174280482
2025-01-31 04:10:00|DTZ|1738296600|1748.0174280482|1748.4574687943|1748.0174280482|1748.4574339095
2025-01-31 04:11:00|DTZ|1738296660|1748.4574339095|1748.4696189277|1748.4563997948|1748.4678051768
2025-01-31 04:12:00|DTZ|1738296720|1748.4678051768|1748.4678051768|1748.4214351988|1748.4214351988
2025-01-31 04:13:00|DTZ|1738296780|1748.4214351988|1748.4214351988|1748.4180896478|1748.4180896478
2025-01-31 04:14:00|DTZ|1738296840|1748.4180896478|1748.4193627274|1748.394826512|1748.394826512
2025-01-31 04:15:00|DTZ|1738296900|1748.394826512|1748.394826512|1748.3941931129|1748.3941931129
2025-01-31 04:16:00|DTZ|1738296960|1748.3941931129|1748.3961624927|1748.387800233|1748.3884626197
2025-01-31 04:17:00|DTZ|1738297020|1748.3906459583|1748.3972034307|1748.3902616463|1748.3962001031
2025-01-31 04:18:00|DTZ|1738297080|1748.3962001031|1748.3962001031|1748.388691649|1748.388691649
2025-01-31 04:19:00|DTZ|1738297140|1748.388691649|1748.3887330568|1748.3851259563|1748.3851259563
2025-01-31 04:20:00|DTZ|1738297200|1748.3850329245|1748.3904949293|1748.384955714|1748.3901887386
2025-01-31 04:21:00|DTZ|1738297260|1748.3901887386|1748.3967978456|1748.3901887386|1748.3967978456
2025-01-31 04:22:00|DTZ|1738297320|1748.3967434208|1748.4224458566|1748.3769338566|1748.4224458566
2025-01-31 04:23:00|DTZ|1738297380|1748.3728501255|1748.3760421268|1748.3725835461|1748.3760421268
2025-01-31 04:24:00|DTZ|1738297440|1748.3760421268|1748.9028351588|1748.3760421268|1748.767080863
2025-01-31 04:25:00|DTZ|1738297500|1748.767080863|1748.767080863|1748.7653799592|1748.7653799592
2025-01-31 04:26:00|DTZ|1738297560|1748.7653799592|1748.8189504968|1748.7653799592|1748.8189504968
2025-01-31 04:27:00|DTZ|1738297620|1748.3390905568|1748.3390905568|1748.3296865466|1748.3296865466
2025-01-31 04:28:00|DTZ|1738297680|1748.3296865466|1748.3699159178|1748.3089276354|1748.3698665472
2025-01-31 04:29:00|DTZ|1738297740|1748.3698665472|1748.4030964745|1748.3698665472|1748.4030964745
2025-01-31 04:30:00|DTZ|1738297800|1748.4030964745|1748.4185957833|1748.4030964745|1748.4185957833
2025-01-31 04:31:00|DTZ|1738297860|1748.4222562643|1748.4291830456|1748.4222562643|1748.4291830456
2025-01-31 04:32:00|DTZ|1738297920|1748.4291830456|1748.4291830456|1748.4175088409|1748.4175088409
2025-01-31 04:33:00|DTZ|1738297980|1748.4163461713|1748.4695387602|1748.4163461713|1748.4695387602
2025-01-31 04:34:00|DTZ|1738298040|1748.4695387602|1748.5879427758|1748.4695387602|1748.5879427758
2025-01-31 04:35:00|DTZ|1738298100|1748.5879427758|1750.1236468118|1748.5879427758|1750.1236468118
2025-01-31 04:36:00|DTZ|1738298160|1750.4346336698|1750.4672045947|1750.4283842799|1750.4672045947
2025-01-31 04:37:00|DTZ|1738298220|1750.4672045947|1750.8862589225|1750.4672045947|1750.8618867598
2025-01-31 04:38:00|DTZ|1738298280|1750.8618867598|1750.8637612155|1750.839910393|1750.839910393
2025-01-31 04:39:00|DTZ|1738298340|1750.8408081303|1750.8408081303|1750.8389737971|1750.8390930644
2025-01-31 04:40:00|DTZ|1738298400|1751.3220046494|1751.3220046494|1750.8459093609|1750.8459093609
2025-01-31 04:41:00|DTZ|1738298460|1750.8459093609|1751.2518260088|1750.8459093609|1751.2518260088
2025-01-31 04:42:00|DTZ|1738298520|1751.2518260088|1751.3017977475|1751.2508937094|1751.2653435971
2025-01-31 04:43:00|DTZ|1738298580|1751.2653435971|1751.2653435971|1751.2090345854|1751.2090345854
2025-01-31 04:44:00|DTZ|1738298640|1751.2090345854|1751.2090345854|1751.2019903948|1751.2019903948
2025-01-31 04:45:00|DTZ|1738298700|1751.2019903948|1751.2019903948|1751.2008082619|1751.2008082619
2025-01-31 04:46:00|DTZ|1738298760|1751.2008082619|1751.5596593499|1751.2008082619|1751.4575331209
2025-01-31 04:47:00|DTZ|1738298820|1751.4500546491|1751.4500546491|1751.2840618229|1751.2840618229
2025-01-31 04:48:00|DTZ|1738298880|1751.2840618229|1751.2840618229|1751.2818204259|1751.2818204259
2025-01-31 04:49:00|DTZ|1738298940|1751.2818204259|1751.2818204259|1751.0769621672|1751.0769621672
2025-01-31 04:50:00|DTZ|1738299000|1751.0769621672|1751.0769621672|1751.0750678506|1751.0750678506
2025-01-31 04:51:00|DTZ|1738299060|1751.0750678506|1751.0750678506|1751.0432661841|1751.0432661841
2025-01-31 04:52:00|DTZ|1738299120|1751.0432661841|1751.0432661841|1750.8231610693|1750.8231610693
2025-01-31 04:53:00|DTZ|1738299180|1750.8231610693|1750.8231610693|1750.82237943|1750.82237943
2025-01-31 04:54:00|DTZ|1738299240|1750.82237943|1750.82237943|1750.8155765202|1750.8155765202
2025-01-31 04:55:00|DTZ|1738299300|1750.8155765202|1750.8155765202|1750.8150729925|1750.8150729925
2025-01-31 04:56:00|DTZ|1738299360|1750.4883177226|1750.4883177226|1750.4708742478|1750.4708742478
2025-01-31 04:57:00|DTZ|1738299420|1750.4708742478|1750.4708742478|1750.1268643824|1750.1268643824
2025-01-31 04:58:00|DTZ|1738299480|1750.1268643824|1750.1268643824|1750.1196793249|1750.1196793249
2025-01-31 04:59:00|DTZ|1738299540|1750.1196793249|1750.1196793249|1750.1146175917|1750.1146175917
2025-01-31 05:00:00|DTZ|1738299600|1750.1146175917|1750.1146175917|1750.1146175917|1750.1146175917
2025-01-31 05:01:00|DTZ|1738299660|1750.1146175917|1750.1146175917|1748.9886728522|1748.9886728522
2025-01-31 05:02:00|DTZ|1738299720|1748.9886728522|1748.9886728522|1748.985401011|1748.985401011
2025-01-31 05:03:00|DTZ|1738299780|1748.985401011|1748.985401011|1748.983485247|1748.983485247
2025-01-31 05:04:00|DTZ|1738299840|1748.983485247|1748.983485247|1748.9791431405|1748.9792902088
2025-01-31 05:05:00|DTZ|1738299900|1748.9795464314|1748.9799637086|1748.8477156638|1748.8483646872
2025-01-31 05:06:00|DTZ|1738299960|1748.8483646872|1748.8487483783|1748.7893589034|1748.789588841
2025-01-31 05:07:00|DTZ|1738300020|1748.789588841|1748.7911774412|1748.7891350422|1748.790686177
2025-01-31 05:08:00|DTZ|1738300080|1748.790686177|1748.7913008947|1748.7904564828|1748.7913008947
2025-01-31 05:09:00|DTZ|1738300140|1748.7913008947|1748.991507217|1748.7810829756|1748.991507217
2025-01-31 05:10:00|DTZ|1738300200|1748.991507217|1749.0303056699|1748.991507217|1749.029892492
2025-01-31 05:11:00|DTZ|1738300260|1749.029892492|1749.1254489532|1749.029892492|1749.1254489532
2025-01-31 05:12:00|DTZ|1738300320|1749.1254489532|1749.9012093476|1749.1254489532|1749.9012093476
2025-01-31 05:13:00|DTZ|1738300380|1749.9012093476|1749.9196876062|1749.9012093476|1749.9196876062
2025-01-31 05:14:00|DTZ|1738300440|1749.9520586082|1750.0498984059|1749.9520586082|1750.0498984059
2025-01-31 05:15:00|DTZ|1738300500|1750.0498984059|1750.0675763252|1750.0498984059|1750.0675763252
2025-01-31 05:16:00|DTZ|1738300560|1750.0675763252|1750.3503202308|1750.0675763252|1750.3503202308
2025-01-31 05:17:00|DTZ|1738300620|1750.3503202308|1750.3769597769|1750.3503202308|1750.3769597769
2025-01-31 05:18:00|DTZ|1738300680|1750.3769597769|1750.387319749|1750.3769597769|1750.387319749
2025-01-31 05:19:00|DTZ|1738300740|1750.387319749|1750.4688749463|1750.387319749|1750.4688749463
2025-01-31 05:20:00|DTZ|1738300800|1750.4688749463|1750.6592220879|1750.4688749463|1750.6592220879
2025-01-31 05:21:00|DTZ|1738300860|1750.6592220879|1750.8843258063|1750.6592220879|1750.8843258063
2025-01-31 05:22:00|DTZ|1738300920|1750.8844241986|1750.9942798927|1750.8844241986|1750.9942541609
2025-01-31 05:23:00|DTZ|1738300980|1750.9942178156|1750.9983695725|1750.9942178156|1750.9983695725
2025-01-31 05:24:00|DTZ|1738301040|1750.9983695725|1751.0804939017|1750.9983695725|1751.0803872457
2025-01-31 05:25:00|DTZ|1738301100|1751.0803872457|1751.1271761317|1751.0589388287|1751.0597126909
2025-01-31 05:26:00|DTZ|1738301160|1751.0597126909|1751.0797728999|1751.0522479738|1751.0522479738
2025-01-31 05:27:00|DTZ|1738301220|1751.0522479738|1751.0546307604|1751.0522479738|1751.0546307604
2025-01-31 05:28:00|DTZ|1738301280|1751.0546307604|1751.0546307604|1751.0117900413|1751.0125124658
2025-01-31 05:29:00|DTZ|1738301340|1751.0125124658|1751.0125124658|1750.9811879144|1750.9811879144
2025-01-31 05:30:00|DTZ|1738301400|1751.0536697212|1751.0558710245|1751.0536697212|1751.0558710245
2025-01-31 05:31:00|DTZ|1738301460|1751.0531966262|1751.0531966262|1751.0513460234|1751.0513460234
2025-01-31 05:32:00|DTZ|1738301520|1751.0513460234|1751.1615702288|1751.0484957825|1751.1613179804
2025-01-31 05:33:00|DTZ|1738301580|1751.1702564816|1751.2755503248|1751.1702564816|1751.2623552131
2025-01-31 05:34:00|DTZ|1738301640|1751.2623552131|1751.2625483993|1751.262282607|1751.2623500013
2025-01-31 05:35:00|DTZ|1738301700|1751.2623500013|1751.3086045255|1751.2623500013|1751.3086045255
2025-01-31 05:36:00|DTZ|1738301760|1751.3086045255|1754.3595559632|1751.3086045255|1754.3595559632
2025-01-31 05:37:00|DTZ|1738301820|1754.3596679872|1754.3596679872|1754.302414978|1754.3041013031
2025-01-31 05:38:00|DTZ|1738301880|1754.3041013031|1754.3072212547|1754.2676307538|1754.2676307538
2025-01-31 05:39:00|DTZ|1738301940|1754.2683537525|1754.2689904571|1754.2683537525|1754.2689904571
2025-01-31 05:40:00|DTZ|1738302000|1754.2722346926|1754.4018449756|1754.2722346926|1754.4018449756
2025-01-31 05:41:00|DTZ|1738302060|1754.4021810509|1754.4027356978|1754.4021810509|1754.4027356978
2025-01-31 05:42:00|DTZ|1738302120|1754.4030904059|1754.4319099326|1754.4030904059|1754.4319099326
2025-01-31 05:43:00|DTZ|1738302180|1754.4319099326|1754.5074160742|1754.4306073313|1754.5074160742
2025-01-31 05:44:00|DTZ|1738302240|1754.5074160742|1754.5156749675|1754.5074160742|1754.5156749675
2025-01-31 05:45:00|DTZ|1738302300|1754.5156749675|1756.2025876643|1754.5156749675|1756.2025876643
2025-01-31 05:46:00|DTZ|1738302360|1756.2025876643|1756.2575114289|1756.2025876643|1756.2575114289
2025-01-31 05:47:00|DTZ|1738302420|1756.2575114289|1756.3395421004|1756.2575114289|1756.3395421004
2025-01-31 05:48:00|DTZ|1738302480|1756.3395421004|1756.3395421004|1756.3395025441|1756.3395025441
2025-01-31 05:49:00|DTZ|1738302540|1756.3395025441|1756.4692725248|1756.3395025441|1756.4660242297
2025-01-31 05:50:00|DTZ|1738302600|1756.4660242297|1756.4673828301|1756.4660242297|1756.4673828301
2025-01-31 05:51:00|DTZ|1738302660|1756.4673828301|1756.4884751039|1756.4673828301|1756.4884751039
2025-01-31 05:52:00|DTZ|1738302720|1756.4884751039|1756.6747993055|1756.4884751039|1756.6747993055
2025-01-31 05:53:00|DTZ|1738302780|1756.6766183602|1756.7104937282|1756.6766183602|1756.7104937282
2025-01-31 05:54:00|DTZ|1738302840|1756.7142307153|1756.7197934225|1756.7142307153|1756.7197934225
2025-01-31 05:55:00|DTZ|1738302900|1756.7197934225|1756.7279967164|1756.7197934225|1756.7279967164
2025-01-31 05:56:00|DTZ|1738302960|1756.7279967164|1756.7752638156|1756.7279967164|1756.7752638156
2025-01-31 05:57:00|DTZ|1738303020|1756.7757401535|1756.7757401535|1756.7757401535|1756.7757401535
2025-01-31 05:58:00|DTZ|1738303080|1756.7757401535|1756.8241269124|1756.7757401535|1756.8241269124
2025-01-31 05:59:00|DTZ|1738303140|1756.8241269124|1756.8327246289|1756.8241269124|1756.8327246289
2025-01-31 06:00:00|DTZ|1738303200|1756.8327246289|1756.8327246289|1756.8327246289|1756.8327246289
2025-01-31 06:01:00|DTZ|1738303260|1756.8327246289|1756.8394139651|1756.8327246289|1756.8394139651
2025-01-31 06:02:00|DTZ|1738303320|1756.8394139651|1756.8408497643|1756.8394139651|1756.8408497643
2025-01-31 06:03:00|DTZ|1738303380|1756.8408497643|1756.883417221|1756.8408497643|1756.883417221
2025-01-31 06:04:00|DTZ|1738303440|1756.883417221|1756.8873284502|1756.883417221|1756.8873284502
2025-01-31 06:05:00|DTZ|1738303500|1756.8873284502|1756.9527600701|1756.8873284502|1756.9527600701
2025-01-31 06:06:00|DTZ|1738303560|1756.95304067|1756.9998981153|1756.95304067|1756.9998981153
2025-01-31 06:07:00|DTZ|1738303620|1756.9998981153|1757.0139806097|1756.9998981153|1757.0139806097
2025-01-31 06:08:00|DTZ|1738303680|1757.0139806097|1757.0152360949|1757.0139806097|1757.0152360949
2025-01-31 06:09:00|DTZ|1738303740|1757.0152360949|1757.0696425455|1757.0152360949|1757.0696425455
2025-01-31 06:10:00|DTZ|1738303800|1757.0696425455|1757.1902793347|1757.0696425455|1757.1902793347
2025-01-31 06:11:00|DTZ|1738303860|1757.1902793347|1757.458996702|1757.1902793347|1757.458996702
2025-01-31 06:12:00|DTZ|1738303920|1757.458996702|1758.3288326059|1757.458996702|1758.3288326059
2025-01-31 06:13:00|DTZ|1738303980|1758.3288326059|1758.3651856289|1758.3288326059|1758.3651856289
2025-01-31 06:14:00|DTZ|1738304040|1758.36124537|1758.5278541921|1758.36124537|1758.5278541921
2025-01-31 06:15:00|DTZ|1738304100|1758.5278541921|1758.5550029451|1758.5278541921|1758.5550029451
2025-01-31 06:16:00|DTZ|1738304160|1758.5556894806|1759.7546632147|1758.5556894806|1759.7546632147
2025-01-31 06:17:00|DTZ|1738304220|1759.7546632147|1759.7827815228|1759.7546632147|1759.7827815228
2025-01-31 06:18:00|DTZ|1738304280|1759.9987891855|1760.0601457659|1759.9987891855|1760.0601457659
2025-01-31 06:19:00|DTZ|1738304340|1760.0601457659|1760.0957401016|1760.0601457659|1760.0957401016
2025-01-31 06:20:00|DTZ|1738304400|1760.0957401016|1760.1362291515|1760.0957401016|1760.1362291515
2025-01-31 06:21:00|DTZ|1738304460|1760.1362291515|1760.1740692721|1760.1362291515|1760.1740692721
2025-01-31 06:22:00|DTZ|1738304520|1760.1740692721|1760.249052725|1760.1740692721|1760.2490440951
2025-01-31 06:23:00|DTZ|1738304580|1760.2492655516|1760.2492655516|1760.2452033646|1760.2452880405
2025-01-31 06:24:00|DTZ|1738304640|1760.2452880405|1760.2453928134|1760.2452880405|1760.2453928134
2025-01-31 06:25:00|DTZ|1738304700|1760.2453928134|1760.4113096168|1760.2453928134|1760.4111538195
2025-01-31 06:26:00|DTZ|1738304760|1760.4386807217|1760.4451722211|1760.4386807217|1760.4451722211
2025-01-31 06:27:00|DTZ|1738304820|1760.4451722211|1760.445911202|1760.4451722211|1760.445841537
2025-01-31 06:28:00|DTZ|1738304880|1760.445841537|1760.4462076015|1760.445841537|1760.4462076015
2025-01-31 06:29:00|DTZ|1738304940|1760.4462344725|1760.4462940995|1760.4462344725|1760.4462940995
2025-01-31 06:30:00|DTZ|1738305000|1760.4587177678|1760.4592178105|1760.4587177678|1760.4592178105
2025-01-31 06:31:00|DTZ|1738305060|1760.4592178105|1760.4979895636|1760.4592178105|1760.4979895636
2025-01-31 06:32:00|DTZ|1738305120|1760.4986157349|1760.564086482|1760.4986157349|1760.564086482
2025-01-31 06:33:00|DTZ|1738305180|1760.5690317392|1760.6306503941|1760.5690317392|1760.6306503941
2025-01-31 06:34:00|DTZ|1738305240|1760.6306503941|1760.6315671125|1760.6306503941|1760.6315671125
2025-01-31 06:35:00|DTZ|1738305300|1760.6315671125|1760.8247190091|1760.6315671125|1760.8247190091
2025-01-31 06:36:00|DTZ|1738305360|1760.8247190091|1762.520383182|1760.8247190091|1762.520383182
2025-01-31 06:37:00|DTZ|1738305420|1762.5211942104|1762.8119586741|1762.5211942104|1762.8119586741
2025-01-31 06:38:00|DTZ|1738305480|1762.8155491088|1763.2505107749|1762.8155491088|1763.2505107749
2025-01-31 06:39:00|DTZ|1738305540|1763.2508371464|1763.250989705|1763.2508371464|1763.250989705
2025-01-31 06:40:00|DTZ|1738305600|1763.250989705|1763.2527817689|1763.250989705|1763.2527817689
2025-01-31 06:41:00|DTZ|1738305660|1763.2534266315|1763.2561003172|1763.2534266315|1763.2561003172
2025-01-31 06:42:00|DTZ|1738305720|1763.2564946639|1763.2759963094|1763.2564946639|1763.2759963094
2025-01-31 06:43:00|DTZ|1738305780|1763.2759963094|1763.5470407359|1763.2759963094|1763.5470407359
2025-01-31 06:44:00|DTZ|1738305840|1763.5470407359|1763.5576831206|1763.5470407359|1763.5576831206
2025-01-31 06:45:00|DTZ|1738305900|1763.5576831206|1767.0642580551|1763.5576831206|1767.0642580551
2025-01-31 06:46:00|DTZ|1738305960|1767.0642580551|1767.1069630238|1767.0642580551|1767.1069630238
2025-01-31 06:47:00|DTZ|1738306020|1767.1069630238|1768.1376248553|1767.1069630238|1768.1376248553
2025-01-31 06:48:00|DTZ|1738306080|1768.1376248553|1768.5129046156|1768.1376248553|1768.5129046156
2025-01-31 06:49:00|DTZ|1738306140|1769.4825109423|1769.9193906778|1769.4825109423|1769.9193906778
2025-01-31 06:50:00|DTZ|1738306200|1769.9193906778|1770.9862984701|1769.9193906778|1770.9862984701
2025-01-31 06:51:00|DTZ|1738306260|1770.9862984701|1771.1939632243|1770.9862984701|1771.1939632243
2025-01-31 06:52:00|DTZ|1738306320|1771.1939632243|1771.40511008|1771.1939632243|1771.40511008
2025-01-31 06:53:00|DTZ|1738306380|1771.4085025981|1771.6225401484|1771.4085025981|1771.6225401484
2025-01-31 06:54:00|DTZ|1738306440|1771.6313634892|1773.0264956559|1771.6313634892|1773.0264956559
2025-01-31 06:55:00|DTZ|1738306500|1773.8592549507|1775.9688728853|1773.8592549507|1775.9688728853
2025-01-31 06:56:00|DTZ|1738306560|1775.9688728853|1776.3046287446|1775.9688728853|1776.3046287446
2025-01-31 06:57:00|DTZ|1738306620|1776.3062416534|1776.4764854065|1776.3062416534|1776.4764854065
2025-01-31 06:58:00|DTZ|1738306680|1776.4764854065|1776.5350966614|1776.4764854065|1776.5350966614
2025-01-31 06:59:00|DTZ|1738306740|1776.5355673308|1778.3278983225|1776.5355673308|1778.3278983225
2025-01-31 07:00:00|DTZ|1738306800|1778.334069822|1778.6196756002|1778.334069822|1778.6196756002
2025-01-31 07:01:00|DTZ|1738306860|1778.6196756002|1779.1190236147|1778.6196756002|1779.1190236147
2025-01-31 07:02:00|DTZ|1738306920|1779.1190236147|1779.1916973339|1779.1190236147|1779.1916973339
2025-01-31 07:03:00|DTZ|1738306980|1779.1916973339|1779.4466393509|1779.1916973339|1779.4466393509
2025-01-31 07:04:00|DTZ|1738307040|1779.4589148865|1779.4670752387|1779.4589148865|1779.4670752387
2025-01-31 07:05:00|DTZ|1738307100|1779.4670752387|1779.4722937137|1779.4670752387|1779.4722937137
2025-01-31 07:06:00|DTZ|1738307160|1779.4724830439|1779.4857799623|1779.4724830439|1779.4857799623
2025-01-31 07:07:00|DTZ|1738307220|1779.4857799623|1779.5105362038|1779.4857799623|1779.5105362038
2025-01-31 07:08:00|DTZ|1738307280|1779.5105362038|1779.6038371443|1779.5105362038|1779.6038371443
2025-01-31 07:09:00|DTZ|1738307340|1779.6038371443|1779.6384163401|1779.6038371443|1779.6384163401
2025-01-31 07:10:00|DTZ|1738307400|1779.6385765017|1779.7182633514|1779.6385765017|1779.7182633514
2025-01-31 07:11:00|DTZ|1738307460|1779.7184405803|1779.9009005313|1779.7184405803|1779.9009005313
2025-01-31 07:12:00|DTZ|1738307520|1779.9009005313|1780.303541681|1779.9009005313|1780.303541681
2025-01-31 07:13:00|DTZ|1738307580|1780.303541681|1780.3886932351|1780.303541681|1780.3886932351
2025-01-31 07:14:00|DTZ|1738307640|1780.3886932351|1780.678040372|1780.3886932351|1780.678040372
2025-01-31 07:15:00|DTZ|1738307700|1780.678040372|1780.678040372|1780.678040372|1780.678040372
2025-01-31 07:16:00|DTZ|1738307760|1780.6797715026|1783.3846445547|1780.6797715026|1783.3846445547
2025-01-31 07:17:00|DTZ|1738307820|1783.3846445547|1783.4231943863|1783.3846445547|1783.4231943863
2025-01-31 07:18:00|DTZ|1738307880|1783.5708245675|1783.7000449044|1783.5708245675|1783.7000449044
2025-01-31 07:19:00|DTZ|1738307940|1783.7094463744|1783.7436949628|1783.7094463744|1783.7436949628
2025-01-31 07:20:00|DTZ|1738308000|1783.7436949628|1783.9284158748|1783.7436949628|1783.9284158748
2025-01-31 07:21:00|DTZ|1738308060|1785.8562723708|1786.1897819851|1785.8562723708|1786.1897819851
2025-01-31 07:22:00|DTZ|1738308120|1786.1897819851|1786.4528524644|1786.1897819851|1786.4528524644
2025-01-31 07:23:00|DTZ|1738308180|1786.4541989048|1786.9418388504|1786.4541989048|1786.9418388504
2025-01-31 07:24:00|DTZ|1738308240|1786.9418388504|1787.3696097927|1786.9418388504|1787.3696097927
2025-01-31 07:25:00|DTZ|1738308300|1787.3696097927|1787.4059944305|1787.3696097927|1787.4059944305
2025-01-31 07:26:00|DTZ|1738308360|1787.7301539551|1787.8746711375|1787.7301539551|1787.8746711375
2025-01-31 07:27:00|DTZ|1738308420|1787.8746711375|1787.8783587586|1787.8746711375|1787.8783587586
2025-01-31 07:28:00|DTZ|1738308480|1787.8783587586|1787.8785528106|1787.8783587586|1787.8785528106
2025-01-31 07:29:00|DTZ|1738308540|1787.8788671052|1788.1339012863|1787.8788671052|1788.1339012863
2025-01-31 07:30:00|DTZ|1738308600|1788.1359010562|1788.1521297378|1788.1359010562|1788.1521054018
2025-01-31 07:31:00|DTZ|1738308660|1788.1520536871|1788.4467459271|1788.1520536871|1788.4467459271
2025-01-31 07:32:00|DTZ|1738308720|1788.448034162|1788.448034162|1788.4475439589|1788.4475439589
2025-01-31 07:33:00|DTZ|1738308780|1788.4475439589|1788.4486028019|1788.4391643626|1788.4391643626
2025-01-31 07:34:00|DTZ|1738308840|1788.4391643626|1788.4417833762|1788.4390512382|1788.4417833762
2025-01-31 07:35:00|DTZ|1738308900|1788.4417833762|1788.6166606603|1788.4310274848|1788.6166606603
2025-01-31 07:36:00|DTZ|1738308960|1788.6166606603|1788.7004591914|1788.6166606603|1788.686464461
2025-01-31 07:37:00|DTZ|1738309020|1788.686464461|1788.687301337|1788.4761791552|1788.4761791552
2025-01-31 07:38:00|DTZ|1738309080|1788.4803115519|1788.481194105|1788.4803115519|1788.481194105
2025-01-31 07:39:00|DTZ|1738309140|1788.481194105|1788.4814463674|1788.481194105|1788.4814463674
2025-01-31 07:40:00|DTZ|1738309200|1788.4814463674|1788.4836155861|1788.4814463674|1788.4836155861
2025-01-31 07:41:00|DTZ|1738309260|1788.4836155861|1788.4836155861|1788.4620694264|1788.4807735846
2025-01-31 07:42:00|DTZ|1738309320|1788.4807735846|1788.4823871019|1788.4797852796|1788.4823871019
2025-01-31 07:43:00|DTZ|1738309380|1788.4823871019|1788.551201704|1788.4823871019|1788.547505973
2025-01-31 07:44:00|DTZ|1738309440|1788.547505973|1788.5557687263|1788.547505973|1788.5557687263
2025-01-31 07:45:00|DTZ|1738309500|1788.5557687263|1788.5832611361|1788.5557687263|1788.5832611361
2025-01-31 07:46:00|DTZ|1738309560|1788.5832611361|1788.5859112447|1788.5775349684|1788.5859112447
2025-01-31 07:47:00|DTZ|1738309620|1788.5859221966|1788.670230356|1788.5859221966|1788.6581290304
2025-01-31 07:48:00|DTZ|1738309680|1788.6581290304|1788.667766752|1788.6581290304|1788.667766752
2025-01-31 07:49:00|DTZ|1738309740|1788.6877839857|1788.7640624628|1788.6870051845|1788.7626883943
2025-01-31 07:50:00|DTZ|1738309800|1788.7626883943|1788.8763845462|1788.7575490396|1788.8215981919
2025-01-31 07:51:00|DTZ|1738309860|1788.8140137752|1788.8140137752|1788.1284529253|1788.1334356213
2025-01-31 07:52:00|DTZ|1738309920|1788.1334356213|1788.1388264787|1788.1334356213|1788.1377917207
2025-01-31 07:53:00|DTZ|1738309980|1788.1377917207|1788.1381384441|1788.0445590987|1788.0571390105
2025-01-31 07:54:00|DTZ|1738310040|1788.0571390105|1788.0572438214|1787.9348538645|1787.9461028141
2025-01-31 07:55:00|DTZ|1738310100|1787.9616611423|1788.0103604156|1787.9610455335|1788.0103604156
2025-01-31 07:56:00|DTZ|1738310160|1788.0103604156|1788.0149362178|1787.9679561943|1787.9792049751
2025-01-31 07:57:00|DTZ|1738310220|1787.9792049751|1787.9933086353|1787.9568356772|1787.9933086353
2025-01-31 07:58:00|DTZ|1738310280|1787.9933086353|1787.9935193603|1787.6420691363|1787.6420691363
2025-01-31 07:59:00|DTZ|1738310340|1787.6421446846|1788.3485402826|1787.6421446846|1788.3485402826
2025-01-31 08:00:00|DTZ|1738310400|1788.3489035789|1788.3489035789|1788.3355294402|1788.3355294402
2025-01-31 08:01:00|DTZ|1738310460|1788.3355294402|1788.337958192|1788.2160015214|1788.2387888675
2025-01-31 08:02:00|DTZ|1738310520|1788.2387888675|1788.3891654348|1788.2387888675|1788.359952327
2025-01-31 08:03:00|DTZ|1738310580|1788.3593174911|1788.363940297|1788.3578579005|1788.3629274585
2025-01-31 08:04:00|DTZ|1738310640|1788.0567677896|1788.0571573425|1787.9066492455|1787.9066492455
2025-01-31 08:05:00|DTZ|1738310700|1787.8251118971|1787.8251118971|1787.636341959|1787.636341959
2025-01-31 08:06:00|DTZ|1738310760|1787.6185719453|1787.6196813813|1787.4599004749|1787.4600098447
2025-01-31 08:07:00|DTZ|1738310820|1787.4600098447|1787.4602368325|1787.4595514115|1787.4595514115
2025-01-31 08:08:00|DTZ|1738310880|1787.4595514115|1787.4595514115|1787.4493216067|1787.4493216067
2025-01-31 08:09:00|DTZ|1738310940|1787.4493216067|1787.4493479035|1787.4488371705|1787.4488371705
2025-01-31 08:10:00|DTZ|1738311000|1787.4488219044|1787.4488219044|1787.1736004217|1787.1736004217
2025-01-31 08:11:00|DTZ|1738311060|1787.1735448796|1787.1735448796|1787.163064092|1787.163064092
2025-01-31 08:12:00|DTZ|1738311120|1787.163064092|1787.163064092|1787.0551249521|1787.0551249521
2025-01-31 08:13:00|DTZ|1738311180|1787.0551249521|1787.0551249521|1786.6511675244|1786.6511675244
2025-01-31 08:14:00|DTZ|1738311240|1786.6511675244|1786.6511675244|1786.5504601716|1786.5504601716
2025-01-31 08:15:00|DTZ|1738311300|1786.5504601716|1786.5504601716|1785.4491086635|1785.4491086635
2025-01-31 08:16:00|DTZ|1738311360|1785.4491086635|1785.4491086635|1785.4487992016|1785.4487992016
2025-01-31 08:17:00|DTZ|1738311420|1785.4487992016|1785.4487992016|1785.3525806762|1785.3525806762
2025-01-31 08:18:00|DTZ|1738311480|1785.3525806762|1785.3525806762|1784.9447602675|1784.9447602675
2025-01-31 08:19:00|DTZ|1738311540|1784.9409531572|1784.9409531572|1784.9262471352|1784.9262471352
2025-01-31 08:20:00|DTZ|1738311600|1784.9262471352|1784.9262471352|1784.8018923491|1784.8018923491
2025-01-31 08:21:00|DTZ|1738311660|1783.8814768775|1783.8814768775|1783.5076055213|1783.5076055213
2025-01-31 08:22:00|DTZ|1738311720|1783.5076055213|1783.5076055213|1783.4078497307|1783.4078497307
2025-01-31 08:23:00|DTZ|1738311780|1783.4070006832|1783.4070006832|1783.3863706589|1783.3863706589
2025-01-31 08:24:00|DTZ|1738311840|1783.3863706589|1783.3863706589|1782.751412001|1782.751412001
2025-01-31 08:25:00|DTZ|1738311900|1782.751412001|1782.751412001|1782.7304149298|1782.7304149298
2025-01-31 08:26:00|DTZ|1738311960|1782.4203579659|1782.4203579659|1781.0712400769|1781.0712400769
2025-01-31 08:27:00|DTZ|1738312020|1781.0703203546|1781.0703203546|1781.0686977215|1781.0686977215
2025-01-31 08:28:00|DTZ|1738312080|1781.0686977215|1781.0686977215|1780.8752423192|1780.8752423192
2025-01-31 08:29:00|DTZ|1738312140|1780.667810042|1780.667810042|1771.1269339229|1771.1269339229
2025-01-31 08:30:00|DTZ|1738312200|1770.9788832529|1770.9788832529|1770.3268907336|1770.3268907336
2025-01-31 08:31:00|DTZ|1738312260|1770.3246414053|1770.3246414053|1769.8704535387|1769.8704535387
2025-01-31 08:32:00|DTZ|1738312320|1769.8704535387|1769.8704535387|1769.838456218|1769.838456218
2025-01-31 08:33:00|DTZ|1738312380|1769.838456218|1769.838456218|1769.6189796415|1769.6189796415
2025-01-31 08:34:00|DTZ|1738312440|1769.6189796415|1769.6189796415|1769.551377476|1769.551377476
2025-01-31 08:35:00|DTZ|1738312500|1769.551377476|1769.551377476|1769.4782242735|1769.4782242735
2025-01-31 08:36:00|DTZ|1738312560|1769.4782242735|1769.4782242735|1769.4286219437|1769.4286219437
2025-01-31 08:37:00|DTZ|1738312620|1769.4259904164|1769.4259904164|1767.6911517017|1767.6911517017
2025-01-31 08:38:00|DTZ|1738312680|1767.6911517017|1767.6911517017|1767.6224690593|1767.6224690593
2025-01-31 08:39:00|DTZ|1738312740|1767.6224690593|1767.6224690593|1767.6221927319|1767.6221927319
2025-01-31 08:40:00|DTZ|1738312800|1767.6221927319|1767.6221927319|1767.6214249003|1767.6214249003
2025-01-31 08:41:00|DTZ|1738312860|1767.6214249003|1767.6214249003|1767.4180442343|1767.4180442343
2025-01-31 08:42:00|DTZ|1738312920|1767.4180442343|1767.4180442343|1767.258942524|1767.258942524
2025-01-31 08:43:00|DTZ|1738312980|1767.258942524|1767.258942524|1767.2346552617|1767.2346552617
2025-01-31 08:44:00|DTZ|1738313040|1767.2346552617|1767.2346552617|1767.2150829898|1767.2150829898
2025-01-31 08:45:00|DTZ|1738313100|1767.2150829898|1767.2150829898|1767.1066716462|1767.1066716462
2025-01-31 08:46:00|DTZ|1738313160|1767.1066716462|1767.1066716462|1767.0397182883|1767.0397182883
2025-01-31 08:47:00|DTZ|1738313220|1767.0393747593|1767.0393747593|1766.8295841978|1766.8295841978
2025-01-31 08:48:00|DTZ|1738313280|1766.8295841978|1766.8295841978|1766.7512831206|1766.7512831206
2025-01-31 08:49:00|DTZ|1738313340|1766.7474051712|1766.7474051712|1766.3672124595|1766.3672124595
2025-01-31 08:50:00|DTZ|1738313400|1766.3672124595|1766.3672124595|1766.3438814506|1766.3438814506
2025-01-31 08:51:00|DTZ|1738313460|1766.3375301369|1766.3375301369|1765.9774033677|1765.9774033677
2025-01-31 08:52:00|DTZ|1738313520|1765.9774033677|1765.9774033677|1765.9751275665|1765.9751275665
2025-01-31 08:53:00|DTZ|1738313580|1765.9751275665|1765.9751275665|1765.6187712946|1765.6187712946
2025-01-31 08:54:00|DTZ|1738313640|1765.6187712946|1765.6187712946|1765.4892898465|1765.4892898465
2025-01-31 08:55:00|DTZ|1738313700|1765.4892898465|1765.4892898465|1765.0456309453|1765.0456309453
2025-01-31 08:56:00|DTZ|1738313760|1765.0456309453|1765.0456309453|1764.9410722584|1764.9410722584
2025-01-31 08:57:00|DTZ|1738313820|1764.9397821743|1764.9397821743|1764.5977014642|1764.5977014642
2025-01-31 08:58:00|DTZ|1738313880|1764.5977014642|1764.5977014642|1764.0166029536|1764.0166029536
2025-01-31 08:59:00|DTZ|1738313940|1764.0166029536|1764.0166029536|1764.0084309602|1764.0084309602
2025-01-31 09:00:00|DTZ|1738314000|1764.0084309602|1764.0084309602|1763.8861926483|1763.8861926483
2025-01-31 09:01:00|DTZ|1738314060|1763.8861926483|1763.8861926483|1763.2224556422|1763.2224556422
2025-01-31 09:02:00|DTZ|1738314120|1763.1350209206|1763.1350209206|1762.3559149531|1762.3559149531
2025-01-31 09:03:00|DTZ|1738314180|1762.3537233844|1762.3537233844|1762.3447603846|1762.3447603846
2025-01-31 09:04:00|DTZ|1738314240|1761.9124911817|1761.9124911817|1761.5590473084|1761.5590473084
2025-01-31 09:05:00|DTZ|1738314300|1761.2890802839|1761.2890846509|1760.8387490167|1760.8387490167
2025-01-31 09:06:00|DTZ|1738314360|1760.7986790841|1760.7987212022|1760.3602702266|1760.3602702266
2025-01-31 09:07:00|DTZ|1738314420|1760.3602702266|1760.3602702266|1760.3575292884|1760.3575292884
2025-01-31 09:08:00|DTZ|1738314480|1760.3575292884|1760.3575292884|1760.3542801379|1760.3543978415
2025-01-31 09:09:00|DTZ|1738314540|1760.3543978415|1760.3543978415|1760.3459939422|1760.3459939422
2025-01-31 09:10:00|DTZ|1738314600|1760.3223864503|1760.3223864503|1759.857034993|1759.857034993
2025-01-31 09:11:00|DTZ|1738314660|1759.857034993|1759.857034993|1759.857034993|1759.857034993
2025-01-31 09:12:00|DTZ|1738314720|1759.857034993|1759.857034993|1759.8308220369|1759.8308220369
2025-01-31 09:13:00|DTZ|1738314780|1759.8308220369|1759.8308220369|1759.3171538272|1759.3171538272
2025-01-31 09:14:00|DTZ|1738314840|1759.3171538272|1759.3171538272|1759.3171538272|1759.3171538272
2025-01-31 09:15:00|DTZ|1738314900|1759.3171538272|1759.3171538272|1757.5563192461|1757.5563192461
2025-01-31 09:16:00|DTZ|1738314960|1757.5482620319|1757.5482620319|1757.539233834|1757.539233834
2025-01-31 09:17:00|DTZ|1738315020|1757.5392764833|1757.5392764833|1757.288261285|1757.288261285
2025-01-31 09:18:00|DTZ|1738315080|1756.6600967881|1756.6600967881|1755.4651998909|1755.4651998909
2025-01-31 09:19:00|DTZ|1738315140|1755.4617124147|1755.4617124147|1755.3998994018|1755.4206616447
2025-01-31 09:20:00|DTZ|1738315200|1755.4206616447|1755.4206616447|1755.1958234005|1755.1958234005
2025-01-31 09:21:00|DTZ|1738315260|1755.1958234005|1755.1958234005|1755.1405365947|1755.1405365947
2025-01-31 09:22:00|DTZ|1738315320|1755.1405365947|1755.1407815046|1755.1364589184|1755.1364589184
2025-01-31 09:23:00|DTZ|1738315380|1755.1364589184|1755.1364589184|1754.9452153042|1754.9452153042
2025-01-31 09:24:00|DTZ|1738315440|1754.9452153042|1754.9452153042|1754.5076167752|1754.5076167752
2025-01-31 09:25:00|DTZ|1738315500|1754.5076167752|1754.5076167752|1754.5067139557|1754.5068372734
2025-01-31 09:26:00|DTZ|1738315560|1754.5065240181|1754.5065240181|1753.5445896084|1753.5445896084
2025-01-31 09:27:00|DTZ|1738315620|1753.5440941787|1753.5440941787|1753.5426851235|1753.5434780114
2025-01-31 09:28:00|DTZ|1738315680|1753.544981374|1753.544981374|1753.4181731918|1753.4188477612
2025-01-31 09:29:00|DTZ|1738315740|1753.2457680888|1753.2457680888|1752.7583867393|1752.7660813606
2025-01-31 09:30:00|DTZ|1738315800|1752.7815331162|1752.7905984294|1752.471234779|1752.471234779
2025-01-31 09:31:00|DTZ|1738315860|1752.471234779|1752.471234779|1752.4589436376|1752.4589436376
2025-01-31 09:32:00|DTZ|1738315920|1752.4589436376|1756.1008459847|1752.4589436376|1756.1008459847
2025-01-31 09:33:00|DTZ|1738315980|1756.1073573266|1756.1577776025|1756.1073573266|1756.1577776025
2025-01-31 09:34:00|DTZ|1738316040|1756.1584278708|1763.5016286091|1756.1584278708|1763.5016286091
2025-01-31 09:35:00|DTZ|1738316100|1763.5016286091|1763.5026323104|1763.5016286091|1763.5026323104
2025-01-31 09:36:00|DTZ|1738316160|1763.5026323104|1763.5034629274|1763.5026323104|1763.5034629274
2025-01-31 09:37:00|DTZ|1738316220|1763.5039299991|1763.5267213732|1763.5039299991|1763.5267213732
2025-01-31 09:38:00|DTZ|1738316280|1763.5267213732|1763.5398222597|1763.5267213732|1763.5398222597
2025-01-31 09:39:00|DTZ|1738316340|1763.5398222597|1763.5701940731|1763.5398222597|1763.5701940731
2025-01-31 09:40:00|DTZ|1738316400|1763.5701940731|1763.5701940731|1763.5701886337|1763.5701886337
2025-01-31 09:41:00|DTZ|1738316460|1763.5701886337|1763.5701886337|1763.5701553516|1763.5701553516
2025-01-31 09:42:00|DTZ|1738316520|1763.5701553516|1763.570793334|1763.5701553516|1763.570793334
2025-01-31 09:43:00|DTZ|1738316580|1763.570793334|1763.570793334|1763.5703183409|1763.5703183409
2025-01-31 09:44:00|DTZ|1738316640|1763.5703183409|1763.5739914568|1763.5702126581|1763.5739914568
2025-01-31 09:45:00|DTZ|1738316700|1763.5739914568|1763.5739914568|1763.5739914568|1763.5739914568
2025-01-31 09:46:00|DTZ|1738316760|1763.5739914568|1763.8049922929|1763.5739914568|1763.8049922929
2025-01-31 09:47:00|DTZ|1738316820|1763.8054039793|1763.8062009185|1763.8052831777|1763.8062009185
2025-01-31 09:48:00|DTZ|1738316880|1763.8062009185|1763.8215892776|1763.6296200457|1763.6296200457
2025-01-31 09:49:00|DTZ|1738316940|1763.6301899539|1763.6944700936|1763.6301899539|1763.6944700936
2025-01-31 09:50:00|DTZ|1738317000|1763.6944700936|1763.6945393172|1763.6944700936|1763.6945393172
2025-01-31 09:51:00|DTZ|1738317060|1763.6949508649|1763.6984880322|1763.6949146815|1763.6984880322
2025-01-31 09:52:00|DTZ|1738317120|1763.6984880322|1763.6989688838|1763.6984880322|1763.6988768716
2025-01-31 09:53:00|DTZ|1738317180|1763.6988768716|1763.7434899864|1763.6979318768|1763.7432688151
2025-01-31 09:54:00|DTZ|1738317240|1763.7432688151|1763.7482582381|1763.7432688151|1763.7472397285
2025-01-31 09:55:00|DTZ|1738317300|1763.7471609617|1763.7962445758|1763.7471609617|1763.7962445758
2025-01-31 09:56:00|DTZ|1738317360|1763.7962445758|1763.8037306862|1763.7962445758|1763.8037306862
2025-01-31 09:57:00|DTZ|1738317420|1763.8039632437|1763.847512175|1763.8039632437|1763.847512175
2025-01-31 09:58:00|DTZ|1738317480|1763.847512175|1763.8558885642|1763.847512175|1763.8558885642
2025-01-31 09:59:00|DTZ|1738317540|1763.8558885642|1763.8574238972|1763.8558885642|1763.8574238972
2025-01-31 10:00:00|DTZ|1738317600|1763.8574238972|1763.9242166535|1763.8574238972|1763.9241897232
2025-01-31 10:01:00|DTZ|1738317660|1763.9241897232|1764.2085708705|1763.9241897232|1764.2043150507
2025-01-31 10:02:00|DTZ|1738317720|1764.3045483497|1764.815612512|1764.3045483497|1764.815612512
2025-01-31 10:03:00|DTZ|1738317780|1764.815612512|1764.8178744414|1764.815612512|1764.8177151376
2025-01-31 10:04:00|DTZ|1738317840|1764.8177151376|1764.8204388091|1764.8177151376|1764.8204388091
2025-01-31 10:05:00|DTZ|1738317900|1764.8204388091|1764.8206259726|1764.8204388091|1764.8206259726
2025-01-31 10:06:00|DTZ|1738317960|1764.8206259726|1764.8221978271|1764.8206259726|1764.8221978271
2025-01-31 10:07:00|DTZ|1738318020|1764.8221978271|1764.9049139275|1764.8221978271|1764.9008262721
2025-01-31 10:08:00|DTZ|1738318080|1764.9008262721|1764.9010027509|1764.9005728687|1764.9005728687
2025-01-31 10:09:00|DTZ|1738318140|1764.8982888353|1764.9005434481|1764.8982888353|1764.9005434481
2025-01-31 10:10:00|DTZ|1738318200|1764.9059012738|1764.9073933286|1764.9059012738|1764.9073933286
2025-01-31 10:11:00|DTZ|1738318260|1764.9076033359|1764.9076033359|1764.9076033359|1764.9076033359
2025-01-31 10:12:00|DTZ|1738318320|1764.9076033359|1764.9593749977|1764.9074994964|1764.9593749977
2025-01-31 10:13:00|DTZ|1738318380|1764.9593749977|1764.9659556237|1764.9436222689|1764.9436222689
2025-01-31 10:14:00|DTZ|1738318440|1764.9436222689|1765.0212463876|1764.9436222689|1765.0212463876
2025-01-31 10:15:00|DTZ|1738318500|1765.0212463876|1765.0625599903|1765.0212463876|1765.0625599903
2025-01-31 10:16:00|DTZ|1738318560|1765.0641431372|1765.0662205374|1765.0638727676|1765.0641668231
2025-01-31 10:17:00|DTZ|1738318620|1765.0645227207|1765.0678919956|1765.0645227207|1765.0678919956
2025-01-31 10:18:00|DTZ|1738318680|1765.1900740176|1765.19098521|1765.1900740176|1765.19098521
2025-01-31 10:19:00|DTZ|1738318740|1765.2264705599|1766.0810212879|1765.2264705599|1766.0810212879
2025-01-31 10:20:00|DTZ|1738318800|1766.0810706019|1766.0815646226|1766.0656455941|1766.0663631853
2025-01-31 10:21:00|DTZ|1738318860|1766.0663631853|1766.0677432781|1766.0532756263|1766.0536282267
2025-01-31 10:22:00|DTZ|1738318920|1766.0525337985|1766.0539367697|1765.8380947566|1765.8380947566
2025-01-31 10:23:00|DTZ|1738318980|1765.8380947566|1765.9264481597|1765.8380947566|1765.9264481597
2025-01-31 10:24:00|DTZ|1738319040|1765.9264481597|1765.92890228|1765.9264481597|1765.92890228
2025-01-31 10:25:00|DTZ|1738319100|1765.9283414042|1765.9283414042|1765.9277930575|1765.9280030076
2025-01-31 10:26:00|DTZ|1738319160|1765.9280030076|1765.9284868733|1765.9280030076|1765.9284868733
2025-01-31 10:27:00|DTZ|1738319220|1765.9284868733|1765.9284868733|1765.9282005288|1765.9283882403
2025-01-31 10:28:00|DTZ|1738319280|1765.9286473509|1765.9293861066|1765.9286473509|1765.9293861066
2025-01-31 10:29:00|DTZ|1738319340|1765.9292940013|1766.1100141913|1765.9292940013|1766.1100141913
2025-01-31 10:30:00|DTZ|1738319400|1766.1261750157|1766.1293668297|1766.1225542829|1766.1225542829
2025-01-31 10:31:00|DTZ|1738319460|1766.1225542829|1766.1251864045|1766.1225542829|1766.1251864045
2025-01-31 10:32:00|DTZ|1738319520|1766.1251864045|1766.1606776966|1766.124326371|1766.1606776966
2025-01-31 10:33:00|DTZ|1738319580|1766.1597770527|1766.1597770527|1766.1570850822|1766.1570850822
2025-01-31 10:34:00|DTZ|1738319640|1766.1562691328|1766.1562691328|1765.1524044838|1765.1524044838
2025-01-31 10:35:00|DTZ|1738319700|1765.1524044838|1765.1524044838|1765.1493461671|1765.1505389431
2025-01-31 10:36:00|DTZ|1738319760|1765.1505389431|1765.1505389431|1765.1491643832|1765.1491643832
2025-01-31 10:37:00|DTZ|1738319820|1765.1491643832|1765.1541904628|1765.1486582434|1765.1540868217
2025-01-31 10:38:00|DTZ|1738319880|1765.1540868217|1765.1541014998|1765.1534136005|1765.1534136005
2025-01-31 10:39:00|DTZ|1738319940|1765.1581103827|1765.1582712159|1765.1193400437|1765.1193400437
2025-01-31 10:40:00|DTZ|1738320000|1765.1193400437|1765.1276364547|1765.1193400437|1765.1276364547
2025-01-31 10:41:00|DTZ|1738320060|1765.1276364547|1765.7355336747|1765.1276364547|1765.7355336747
2025-01-31 10:42:00|DTZ|1738320120|1765.7355336747|1765.7597047373|1765.7355336747|1765.7597047373
2025-01-31 10:43:00|DTZ|1738320180|1765.7597047373|1765.8110897571|1765.7597047373|1765.8110897571
2025-01-31 10:44:00|DTZ|1738320240|1765.8494318989|1765.8759638071|1765.8494318989|1765.8759638071
2025-01-31 10:45:00|DTZ|1738320300|1765.8759638071|1765.8777876952|1765.8759638071|1765.8777876952
2025-01-31 10:46:00|DTZ|1738320360|1765.8786005063|1765.882123515|1765.5227306609|1765.5232309991
2025-01-31 10:47:00|DTZ|1738320420|1765.5232542267|1765.5479323357|1765.5232542267|1765.5479323357
2025-01-31 10:48:00|DTZ|1738320480|1765.5479323357|1766.7975651827|1765.5479323357|1766.7975651827
2025-01-31 10:49:00|DTZ|1738320540|1766.7975651827|1766.801148292|1766.7972484931|1766.8006652007
2025-01-31 10:50:00|DTZ|1738320600|1766.8006652007|1766.8330121872|1766.8006652007|1766.8330121872
2025-01-31 10:51:00|DTZ|1738320660|1766.8323643008|1766.8358897528|1766.8323643008|1766.8358897528
2025-01-31 10:52:00|DTZ|1738320720|1766.8358897528|1768.7260372059|1766.8358897528|1768.7260372059
2025-01-31 10:53:00|DTZ|1738320780|1768.7260372059|1768.7807270318|1768.7260372059|1768.7807270318
2025-01-31 10:54:00|DTZ|1738320840|1768.7807270318|1768.8504391187|1768.7807270318|1768.8504391187
2025-01-31 10:55:00|DTZ|1738320900|1768.8554242599|1768.8783304524|1768.8554242599|1768.8783304524
2025-01-31 10:56:00|DTZ|1738320960|1768.8783304524|1768.8850611407|1768.8783304524|1768.8850611407
2025-01-31 10:57:00|DTZ|1738321020|1768.8850611407|1768.944906946|1768.8850611407|1768.944906946
2025-01-31 10:58:00|DTZ|1738321080|1768.944906946|1768.9459690195|1768.944906946|1768.9459690195
2025-01-31 10:59:00|DTZ|1738321140|1768.9459690195|1768.9459690195|1768.9459690195|1768.9459690195
2025-01-31 11:00:00|DTZ|1738321200|1768.9459690195|1769.0090324592|1768.9459690195|1769.0090324592
2025-01-31 11:01:00|DTZ|1738321260|1769.0090324592|1769.0772965489|1769.0090324592|1769.0772965489
2025-01-31 11:02:00|DTZ|1738321320|1769.0780407613|1769.6273190023|1769.0780407613|1769.6273190023
2025-01-31 11:03:00|DTZ|1738321380|1769.6273190023|1769.7477185538|1769.6273190023|1769.7477185538
2025-01-31 11:04:00|DTZ|1738321440|1769.7477185538|1769.8568067374|1769.7477185538|1769.8568067374
2025-01-31 11:05:00|DTZ|1738321500|1769.8568067374|1772.4439098649|1769.8568067374|1772.4439098649
2025-01-31 11:06:00|DTZ|1738321560|1772.4439098649|1772.8433666059|1772.4439098649|1772.8433666059
2025-01-31 11:07:00|DTZ|1738321620|1772.9164192048|1773.8434612043|1772.9164192048|1773.8434612043
2025-01-31 11:08:00|DTZ|1738321680|1773.8434612043|1774.7060811156|1773.8434612043|1774.7060811156
2025-01-31 11:09:00|DTZ|1738321740|1775.9979056653|1776.7846622592|1775.9979056653|1776.7846622592
2025-01-31 11:10:00|DTZ|1738321800|1776.7846622592|1777.4285874702|1776.7846622592|1777.4285874702
2025-01-31 11:11:00|DTZ|1738321860|1777.6624045076|1780.0295839842|1777.6624045076|1780.0295839842
2025-01-31 11:12:00|DTZ|1738321920|1780.1149859599|1780.2558970273|1780.1149859599|1780.2558970273
2025-01-31 11:13:00|DTZ|1738321980|1781.4138397457|1784.4884364833|1781.4138397457|1784.4884364833
2025-01-31 11:14:00|DTZ|1738322040|1784.4884364833|1784.624514927|1784.4884364833|1784.624514927
2025-01-31 11:15:00|DTZ|1738322100|1784.624514927|1786.4382702931|1784.624514927|1786.4382702931
2025-01-31 11:16:00|DTZ|1738322160|1786.4382702931|1786.9054993389|1786.4382702931|1786.9054993389
2025-01-31 11:17:00|DTZ|1738322220|1786.905701938|1787.47731608|1786.905701938|1787.47731608
2025-01-31 11:18:00|DTZ|1738322280|1787.4786730095|1790.6877984665|1787.4786730095|1790.6877984665
2025-01-31 11:19:00|DTZ|1738322340|1791.0747525697|1791.5403498666|1791.0747525697|1791.5403498666
2025-01-31 11:20:00|DTZ|1738322400|1791.5414530318|1794.826362074|1791.5414530318|1794.826362074
2025-01-31 11:21:00|DTZ|1738322460|1794.826362074|1798.8116527652|1794.826362074|1798.8116527652
2025-01-31 11:22:00|DTZ|1738322520|1799.0010875685|1802.1350876015|1799.0010875685|1802.1350876015
2025-01-31 11:23:00|DTZ|1738322580|1802.1350876015|1805.1810173977|1802.1350876015|1805.1810173977
2025-01-31 11:24:00|DTZ|1738322640|1805.1958633428|1812.4887960932|1805.1958633428|1812.4887960932
2025-01-31 11:25:00|DTZ|1738322700|1813.0298172102|1815.1073604031|1813.0298172102|1815.1073604031
2025-01-31 11:26:00|DTZ|1738322760|1815.3523854488|1815.5892158356|1815.3523854488|1815.5892158356
2025-01-31 11:27:00|DTZ|1738322820|1815.6134187296|1815.704617563|1815.6134187296|1815.704617563
2025-01-31 11:28:00|DTZ|1738322880|1815.704617563|1818.0932760753|1815.704617563|1818.0932760753
2025-01-31 11:29:00|DTZ|1738322940|1818.7783791412|1821.851142662|1818.7783791412|1821.851142662
2025-01-31 11:30:00|DTZ|1738323000|1821.9824164569|1822.7821193601|1821.9824164569|1822.7821193601
2025-01-31 11:31:00|DTZ|1738323060|1822.8489708239|1823.3463162131|1822.8489708239|1823.3463162131
2025-01-31 11:32:00|DTZ|1738323120|1823.3513930097|1823.3760601778|1823.3513930097|1823.3760601778
2025-01-31 11:33:00|DTZ|1738323180|1823.3760601778|1823.4036567297|1823.3760601778|1823.4036567297
2025-01-31 11:34:00|DTZ|1738323240|1823.4043280246|1823.4957617315|1823.4043280246|1823.4957617315
2025-01-31 11:35:00|DTZ|1738323300|1823.5076650142|1823.5804700993|1823.5076650142|1823.5804700993
2025-01-31 11:36:00|DTZ|1738323360|1823.6343011208|1824.0184452993|1823.6343011208|1824.0184452993
2025-01-31 11:37:00|DTZ|1738323420|1824.0617852332|1824.5280178341|1824.0617852332|1824.5280178341
2025-01-31 11:38:00|DTZ|1738323480|1824.5442260195|1824.7447351735|1824.5442260195|1824.7447351735
2025-01-31 11:39:00|DTZ|1738323540|1824.8190115266|1825.0471783297|1824.8190115266|1825.0471783297
2025-01-31 11:40:00|DTZ|1738323600|1825.0472808923|1825.1833650281|1825.0472808923|1825.1833650281
2025-01-31 11:41:00|DTZ|1738323660|1825.2211204875|1826.1787767034|1825.2211204875|1826.1787767034
2025-01-31 11:42:00|DTZ|1738323720|1826.2156860276|1826.3472247858|1826.2156860276|1826.3472247858
2025-01-31 11:43:00|DTZ|1738323780|1826.3472247858|1826.4503270169|1826.3472247858|1826.4503270169
2025-01-31 11:44:00|DTZ|1738323840|1826.4863223209|1826.9523162508|1826.4863223209|1826.9523162508
2025-01-31 11:45:00|DTZ|1738323900|1827.0858782381|1827.0885619096|1827.0858782381|1827.0885619096
2025-01-31 11:46:00|DTZ|1738323960|1827.0892093742|1827.1265218564|1827.0892093742|1827.1265218564
2025-01-31 11:47:00|DTZ|1738324020|1827.1275900342|1827.3489334066|1827.1275900342|1827.3489334066
2025-01-31 11:48:00|DTZ|1738324080|1827.3787993986|1827.5334274673|1827.3787993986|1827.5334274673
2025-01-31 11:49:00|DTZ|1738324140|1827.5334274673|1828.0115515759|1827.5334274673|1828.0115515759
2025-01-31 11:50:00|DTZ|1738324200|1828.0115515759|1829.1420132397|1828.0115515759|1829.1420132397
2025-01-31 11:51:00|DTZ|1738324260|1829.1420132397|1829.1561675547|1829.1316394477|1829.1316394477
2025-01-31 11:52:00|DTZ|1738324320|1829.1316394477|1832.0225245855|1829.1316394477|1832.0215207391
2025-01-31 11:53:00|DTZ|1738324380|1832.0079026033|1832.3511582952|1832.0079026033|1832.3335237512
2025-01-31 11:54:00|DTZ|1738324440|1832.3335237512|1832.5227450621|1832.3335237512|1832.5227450621
2025-01-31 11:55:00|DTZ|1738324500|1832.4844062079|1832.6431484241|1832.4843457181|1832.6382062733
2025-01-31 11:56:00|DTZ|1738324560|1832.6382062733|1832.6402267213|1832.6382062733|1832.6401792387
2025-01-31 11:57:00|DTZ|1738324620|1832.6401792387|1832.9657571788|1832.6401792387|1832.9657571788
2025-01-31 11:58:00|DTZ|1738324680|1832.9657571788|1832.9657571788|1832.9652189724|1832.9654431292
2025-01-31 11:59:00|DTZ|1738324740|1832.9654386915|1832.9730317759|1832.9654339565|1832.9730317759
2025-01-31 12:00:00|DTZ|1738324800|1832.9730317759|1833.1370994859|1832.9730317759|1833.1370994859
2025-01-31 12:01:00|DTZ|1738324860|1833.1370994859|1833.1517361977|1833.1370994859|1833.1517361977
2025-01-31 12:02:00|DTZ|1738324920|1833.151811576|1833.3270678803|1833.151811576|1833.3270678803
2025-01-31 12:03:00|DTZ|1738324980|1833.3332191031|1833.458731756|1833.3332191031|1833.4587151014
2025-01-31 12:04:00|DTZ|1738325040|1833.4587151014|1833.9709264395|1833.4587151014|1833.9708165259
2025-01-31 12:05:00|DTZ|1738325100|1833.9708165259|1834.6719169076|1833.9708165259|1834.6719169076
2025-01-31 12:06:00|DTZ|1738325160|1834.6719169076|1834.8098287032|1834.6718598484|1834.8098287032
2025-01-31 12:07:00|DTZ|1738325220|1835.1298669033|1835.3827695909|1835.1298669033|1835.3827695909
2025-01-31 12:08:00|DTZ|1738325280|1835.3827695909|1835.5804644147|1835.3827695909|1835.5804644147
2025-01-31 12:09:00|DTZ|1738325340|1835.8271966812|1835.9854110554|1835.8271966812|1835.9854110554
2025-01-31 12:10:00|DTZ|1738325400|1835.9854110554|1836.0902168584|1835.9854110554|1836.0902168584
2025-01-31 12:11:00|DTZ|1738325460|1836.3040510827|1836.6296970582|1836.3040510827|1836.6296970582
2025-01-31 12:12:00|DTZ|1738325520|1836.6395849361|1836.7750921955|1836.6395849361|1836.7750921955
2025-01-31 12:13:00|DTZ|1738325580|1836.9240572002|1837.2944353073|1836.9240572002|1837.2944353073
2025-01-31 12:14:00|DTZ|1738325640|1837.2977361535|1837.4536671019|1837.2977361535|1837.4536671019
2025-01-31 12:15:00|DTZ|1738325700|1837.4536671019|1837.7570663104|1837.4536671019|1837.7570663104
2025-01-31 12:16:00|DTZ|1738325760|1837.7573207595|1837.7990217826|1837.7573207595|1837.7990217826
2025-01-31 12:17:00|DTZ|1738325820|1837.7996236212|1837.973444699|1837.7996236212|1837.973444699
2025-01-31 12:18:00|DTZ|1738325880|1837.9743614722|1838.4711770038|1837.9743614722|1838.4711770038
2025-01-31 12:19:00|DTZ|1738325940|1838.4761931525|1838.5684947905|1838.4761931525|1838.5684947905
2025-01-31 12:20:00|DTZ|1738326000|1838.5684947905|1838.8442972363|1838.5684947905|1838.8442972363
2025-01-31 12:21:00|DTZ|1738326060|1838.8447686604|1839.0595240939|1838.8447686604|1839.0595240939
2025-01-31 12:22:00|DTZ|1738326120|1839.0595240939|1839.6695764202|1839.0595240939|1839.6695764202
2025-01-31 12:23:00|DTZ|1738326180|1839.6695764202|1839.8842385063|1839.6695764202|1839.8842385063
2025-01-31 12:24:00|DTZ|1738326240|1839.8849424932|1840.0008448812|1839.7772377077|1839.7772377077
2025-01-31 12:25:00|DTZ|1738326300|1839.929461873|1840.2483132445|1839.929461873|1840.2483132445
2025-01-31 12:26:00|DTZ|1738326360|1840.2863898424|1840.5138843316|1840.2863898424|1840.5138843316
2025-01-31 12:27:00|DTZ|1738326420|1840.5242598938|1840.550693731|1840.5242598938|1840.5505289127
2025-01-31 12:28:00|DTZ|1738326480|1840.5505289127|1840.5734248847|1840.4390368858|1840.4390368858
2025-01-31 12:29:00|DTZ|1738326540|1841.0099891739|1841.0272974974|1840.661534766|1840.661534766
2025-01-31 12:30:00|DTZ|1738326600|1840.6315927947|1840.6546576274|1840.600180358|1840.6059383242
2025-01-31 12:31:00|DTZ|1738326660|1840.6129456688|1842.3452570249|1840.6129456688|1842.3452570249
2025-01-31 12:32:00|DTZ|1738326720|1842.4310131687|1843.4402325315|1842.4310131687|1843.4402325315
2025-01-31 12:33:00|DTZ|1738326780|1843.5014039398|1843.7463767867|1843.5014039398|1843.7463767867
2025-01-31 12:34:00|DTZ|1738326840|1843.7762079639|1843.956865655|1843.7762079639|1843.9559647406
2025-01-31 12:35:00|DTZ|1738326900|1844.0373852116|1844.2264102564|1844.0373852116|1844.2264102564
2025-01-31 12:36:00|DTZ|1738326960|1844.388769667|1845.208996737|1844.388769667|1845.208996737
2025-01-31 12:37:00|DTZ|1738327020|1845.3440681933|1845.9307887557|1845.3440681933|1845.9307887557
2025-01-31 12:38:00|DTZ|1738327080|1845.9530010215|1846.0240887879|1845.9530010215|1846.0240887879
2025-01-31 12:39:00|DTZ|1738327140|1846.2402614245|1846.2877495105|1846.2402614245|1846.2877495105
2025-01-31 12:40:00|DTZ|1738327200|1846.2878368596|1846.8843846629|1846.2878368596|1846.8843846629
2025-01-31 12:41:00|DTZ|1738327260|1846.9700592869|1847.8193518543|1846.9700592869|1847.8193518543
2025-01-31 12:42:00|DTZ|1738327320|1847.9101255505|1848.1407589646|1847.9101255505|1848.1407589646
2025-01-31 12:43:00|DTZ|1738327380|1848.1478066419|1848.4325249795|1848.1478066419|1848.2195949931
2025-01-31 12:44:00|DTZ|1738327440|1848.2195949931|1849.0667970244|1848.2195949931|1849.0667970244
2025-01-31 12:45:00|DTZ|1738327500|1849.2949392424|1849.5172872348|1849.2949392424|1849.5172872348
2025-01-31 12:46:00|DTZ|1738327560|1849.5173049186|1849.6952828571|1849.5173049186|1849.6952828571
2025-01-31 12:47:00|DTZ|1738327620|1849.695300548|1850.8958439866|1849.695300548|1850.8958439866
2025-01-31 12:48:00|DTZ|1738327680|1851.0303934495|1851.8207390717|1851.0303934495|1851.8207390717
2025-01-31 12:49:00|DTZ|1738327740|1851.8322376959|1851.8450027242|1851.8322376959|1851.8450027242
2025-01-31 12:50:00|DTZ|1738327800|1851.8450951197|1851.8667723303|1851.7973109054|1851.7973109054
2025-01-31 12:51:00|DTZ|1738327860|1851.7973109054|1852.1245976731|1851.7973109054|1852.1245976731
2025-01-31 12:52:00|DTZ|1738327920|1852.1245976731|1852.1351707842|1852.1245976731|1852.1351707842
2025-01-31 12:53:00|DTZ|1738327980|1852.2641694011|1852.9310694|1852.2641694011|1852.9310694
2025-01-31 12:54:00|DTZ|1738328040|1852.9310694|1852.9412905982|1852.9310694|1852.9327190915
2025-01-31 12:55:00|DTZ|1738328100|1853.3163399748|1853.3653646433|1853.3163399748|1853.3653646433
2025-01-31 12:56:00|DTZ|1738328160|1853.3653646433|1853.3653852274|1853.3159775806|1853.3167796244
2025-01-31 12:57:00|DTZ|1738328220|1853.3167796244|1853.3302717757|1853.3167692048|1853.3302717757
2025-01-31 12:58:00|DTZ|1738328280|1853.3360066948|1853.3817961652|1853.3360066948|1853.3817865702
2025-01-31 12:59:00|DTZ|1738328340|1853.3822048564|1853.5808576808|1853.3822048564|1853.5808576808
2025-01-31 13:00:00|DTZ|1738328400|1853.5807946149|1853.5830089586|1853.5360165955|1853.5360165955
2025-01-31 13:01:00|DTZ|1738328460|1853.5360165955|1853.6039541653|1853.5299257401|1853.6039541653
2025-01-31 13:02:00|DTZ|1738328520|1853.6037790733|1853.6285873369|1853.5641652315|1853.5642252577
2025-01-31 13:03:00|DTZ|1738328580|1853.5846005739|1853.7419810291|1853.5846005739|1853.7419810291
2025-01-31 13:04:00|DTZ|1738328640|1853.7419810291|1853.7429878344|1853.6572328816|1853.6668939818
2025-01-31 13:05:00|DTZ|1738328700|1853.6668939818|1853.6696887248|1853.6274916273|1853.6587481389
2025-01-31 13:06:00|DTZ|1738328760|1853.6587481389|1853.6810261149|1853.6586756189|1853.6810261149
2025-01-31 13:07:00|DTZ|1738328820|1853.6810261149|1854.2327704068|1853.6792243436|1854.2327704068
2025-01-31 13:08:00|DTZ|1738328880|1854.2327704068|1854.3507479547|1854.2327704068|1854.3150347646
2025-01-31 13:09:00|DTZ|1738328940|1854.3155245254|1854.709269354|1854.3132254307|1854.5952669602
2025-01-31 13:10:00|DTZ|1738329000|1854.5952669602|1854.6577794386|1854.5952669602|1854.6492164512
2025-01-31 13:11:00|DTZ|1738329060|1854.6492164512|1854.6993508091|1854.6492164512|1854.6993508091
2025-01-31 13:12:00|DTZ|1738329120|1854.6993508091|1854.9342112338|1854.6993508091|1854.9342112338
2025-01-31 13:13:00|DTZ|1738329180|1854.9347983684|1854.935174412|1854.8378048884|1854.8677414436
2025-01-31 13:14:00|DTZ|1738329240|1854.8785253029|1855.0039197876|1854.8785253029|1855.0001693173
2025-01-31 13:15:00|DTZ|1738329300|1855.0026507373|1855.0077036243|1855.0019814539|1855.0076239195
2025-01-31 13:16:00|DTZ|1738329360|1855.008584736|1855.073701082|1855.0053657981|1855.073701082
2025-01-31 13:17:00|DTZ|1738329420|1855.073701082|1855.077658971|1855.0395313831|1855.0395313831
2025-01-31 13:18:00|DTZ|1738329480|1855.0396533342|1855.0396533342|1854.7300895863|1854.730724769
2025-01-31 13:19:00|DTZ|1738329540|1854.7312993226|1854.7312993226|1854.6066483733|1854.6111179293
2025-01-31 13:20:00|DTZ|1738329600|1854.6111179293|1854.6149401919|1854.5932300509|1854.6149401919
2025-01-31 13:21:00|DTZ|1738329660|1854.6176017424|1854.6176017424|1854.5187330304|1854.5187330304
2025-01-31 13:22:00|DTZ|1738329720|1854.5187330304|1854.6539513401|1854.5187330304|1854.6400874697
2025-01-31 13:23:00|DTZ|1738329780|1854.6395236703|1854.6541824521|1854.6240377505|1854.6240377505
2025-01-31 13:24:00|DTZ|1738329840|1854.6240377505|1854.6953531119|1854.6240377505|1854.635812848
2025-01-31 13:25:00|DTZ|1738329900|1854.6557723816|1854.6557723816|1854.4967619475|1854.4967619475
2025-01-31 13:26:00|DTZ|1738329960|1854.4967619475|1854.4967619475|1854.4394798704|1854.4394798704
2025-01-31 13:27:00|DTZ|1738330020|1854.4394798704|1854.4394798704|1853.7414188286|1853.7414188286
2025-01-31 13:28:00|DTZ|1738330080|1853.658115417|1853.658115417|1853.6303549458|1853.6303549458
2025-01-31 13:29:00|DTZ|1738330140|1853.1582609699|1853.1582609699|1852.9945060018|1852.9945523115
2025-01-31 13:30:00|DTZ|1738330200|1852.9945523115|1852.9945523115|1852.8254885716|1852.8254885716
2025-01-31 13:31:00|DTZ|1738330260|1852.8254885716|1852.8254885716|1852.3705453366|1852.3705453366
2025-01-31 13:32:00|DTZ|1738330320|1852.3411678936|1852.3411678936|1851.8068172087|1851.8068172087
2025-01-31 13:33:00|DTZ|1738330380|1851.7706137746|1851.7706137746|1851.547779648|1851.547779648
2025-01-31 13:34:00|DTZ|1738330440|1851.5273890049|1851.5273890049|1851.2045086108|1851.2045086108
2025-01-31 13:35:00|DTZ|1738330500|1851.0643359659|1851.0643359659|1850.4525974716|1850.4525974716
2025-01-31 13:36:00|DTZ|1738330560|1850.2991097638|1850.2991097638|1848.9177815214|1848.9177815214
2025-01-31 13:37:00|DTZ|1738330620|1848.9177815214|1848.9177815214|1848.3524716894|1848.3524716894
2025-01-31 13:38:00|DTZ|1738330680|1848.2954608182|1848.2954608182|1847.9513715136|1847.9513715136
2025-01-31 13:39:00|DTZ|1738330740|1847.7360019473|1847.7360019473|1847.671734501|1847.671734501
2025-01-31 13:40:00|DTZ|1738330800|1847.6705587052|1847.6705587052|1846.9421612232|1846.9421612232
2025-01-31 13:41:00|DTZ|1738330860|1846.9403448881|1846.9403448881|1846.9043649931|1846.9043649931
2025-01-31 13:42:00|DTZ|1738330920|1846.9043649931|1846.9043649931|1846.8893096117|1846.8893096117
2025-01-31 13:43:00|DTZ|1738330980|1846.8784076134|1846.9345518792|1846.7699301126|1846.8054073935
2025-01-31 13:44:00|DTZ|1738331040|1846.8052118096|1846.8052118096|1846.3048232201|1846.3048232201
2025-01-31 13:45:00|DTZ|1738331100|1845.9224262686|1845.9224262686|1845.3873020067|1845.3873020067
2025-01-31 13:46:00|DTZ|1738331160|1845.3873020067|1845.3873020067|1845.0828583533|1845.0828583533
2025-01-31 13:47:00|DTZ|1738331220|1845.0828583533|1845.0828583533|1844.8892885971|1844.8892885971
2025-01-31 13:48:00|DTZ|1738331280|1844.8892885971|1844.8892885971|1844.3373351687|1844.3373351687
2025-01-31 13:49:00|DTZ|1738331340|1844.2829629651|1844.2829629651|1844.1456651452|1844.1456651452
2025-01-31 13:50:00|DTZ|1738331400|1844.1452876758|1844.1452876758|1844.1416474168|1844.1416474168
2025-01-31 13:51:00|DTZ|1738331460|1844.1416474168|1844.1541832059|1844.1410816794|1844.1521341414
2025-01-31 13:52:00|DTZ|1738331520|1844.1521341414|1844.1523821494|1844.1488791147|1844.1488791147
2025-01-31 13:53:00|DTZ|1738331580|1844.1488791147|1844.1488791147|1844.1339620107|1844.1339620107
2025-01-31 13:54:00|DTZ|1738331640|1844.1314907386|1844.1314907386|1844.1178974048|1844.1245704034
2025-01-31 13:55:00|DTZ|1738331700|1844.1245704034|1844.1245704034|1844.1049779244|1844.1049779244
2025-01-31 13:56:00|DTZ|1738331760|1844.1049779244|1844.1449893042|1844.1046234112|1844.1416025703
2025-01-31 13:57:00|DTZ|1738331820|1844.1416025703|1844.1416025703|1844.1299787545|1844.1299787545
2025-01-31 13:58:00|DTZ|1738331880|1844.1192660149|1844.1192660149|1844.0459513138|1844.046629562
2025-01-31 13:59:00|DTZ|1738331940|1844.046629562|1844.0466492245|1844.0462695912|1844.0462695912
2025-01-31 14:00:00|DTZ|1738332000|1844.0460622241|1844.0460622241|1844.0248748163|1844.0248748163
2025-01-31 14:01:00|DTZ|1738332060|1844.0252092044|1844.1276283884|1844.025101262|1844.1275144062
2025-01-31 14:02:00|DTZ|1738332120|1844.127414243|1844.1310980747|1844.0934918479|1844.0935012009
2025-01-31 14:03:00|DTZ|1738332180|1844.0934399937|1844.093480094|1844.0464408174|1844.0464408174
2025-01-31 14:04:00|DTZ|1738332240|1844.0464408174|1844.0464408174|1844.0394891666|1844.0395910448
2025-01-31 14:05:00|DTZ|1738332300|1844.0395910448|1844.0417995526|1843.9384149021|1843.9384149021
2025-01-31 14:06:00|DTZ|1738332360|1843.9384149021|1843.9384149021|1843.8952248509|1843.8952343791
2025-01-31 14:07:00|DTZ|1738332420|1843.8952755636|1843.9491856254|1843.8952755636|1843.9491856254
2025-01-31 14:08:00|DTZ|1738332480|1843.9491856254|1843.9491856254|1843.7847872586|1843.7847872586
2025-01-31 14:09:00|DTZ|1738332540|1843.7847872586|1843.7847872586|1843.6747691279|1843.6747821617
2025-01-31 14:10:00|DTZ|1738332600|1843.6747821617|1843.6747821617|1843.6707271799|1843.6727371282
2025-01-31 14:11:00|DTZ|1738332660|1843.6727371282|1843.7008243795|1843.6727371282|1843.7008243795
2025-01-31 14:12:00|DTZ|1738332720|1843.7008243795|1843.7376767473|1843.7008243795|1843.7376767473
2025-01-31 14:13:00|DTZ|1738332780|1843.7376767473|1843.7376767473|1843.2979216989|1843.2979216989
2025-01-31 14:14:00|DTZ|1738332840|1843.2974622558|1843.297792124|1843.1608627554|1843.1608627554
2025-01-31 14:15:00|DTZ|1738332900|1843.1582363763|1843.1582363763|1843.1469002595|1843.1470596034
2025-01-31 14:16:00|DTZ|1738332960|1843.1468449021|1843.1468449021|1842.6069345863|1842.6192917455
2025-01-31 14:17:00|DTZ|1738333020|1842.6194782563|1842.7282808116|1842.6194782563|1842.63955516
2025-01-31 14:18:00|DTZ|1738333080|1842.6438407904|1842.6440125106|1842.5049038331|1842.5122433674
2025-01-31 14:19:00|DTZ|1738333140|1842.5125736929|1842.5125736929|1842.1822081452|1842.1924711438
2025-01-31 14:20:00|DTZ|1738333200|1842.2436663211|1842.3625419907|1842.2436663211|1842.3601848695
2025-01-31 14:21:00|DTZ|1738333260|1842.3500842886|1842.6873030298|1842.3500842886|1842.6287857473
2025-01-31 14:22:00|DTZ|1738333320|1842.6287857473|1842.8677030598|1842.6287857473|1842.8677030598
2025-01-31 14:23:00|DTZ|1738333380|1842.8678873281|1843.6850808262|1842.8493193129|1843.6850808262
2025-01-31 14:24:00|DTZ|1738333440|1843.6850808262|1843.6854357191|1843.6259518316|1843.6596880153
2025-01-31 14:25:00|DTZ|1738333500|1843.6653235867|1843.6653235867|1843.5778257925|1843.5778257925
2025-01-31 14:26:00|DTZ|1738333560|1843.5778257925|1843.5784490183|1843.5778257925|1843.5784490183
2025-01-31 14:27:00|DTZ|1738333620|1843.5784490183|1843.5784490183|1843.4029666431|1843.4029666431
2025-01-31 14:28:00|DTZ|1738333680|1843.3338883079|1843.4147853496|1843.3335380787|1843.4147853496
2025-01-31 14:29:00|DTZ|1738333740|1843.4147853496|1843.4147853496|1843.3839792881|1843.4054914455
2025-01-31 14:30:00|DTZ|1738333800|1843.4054932799|1843.4496341564|1843.3660092655|1843.3660092655
2025-01-31 14:31:00|DTZ|1738333860|1843.3660092655|1843.3663973418|1843.2724174845|1843.2724477016
2025-01-31 14:32:00|DTZ|1738333920|1843.2724874601|1843.272867611|1841.8246288795|1841.836647322
2025-01-31 14:33:00|DTZ|1738333980|1841.8365094023|1841.9448263655|1841.8365094023|1841.9448263655
2025-01-31 14:34:00|DTZ|1738334040|1841.9467148865|1842.2667571889|1841.9467148865|1842.2667571889
2025-01-31 14:35:00|DTZ|1738334100|1842.7407109372|1843.4605652524|1842.7407109372|1843.4605652524
2025-01-31 14:36:00|DTZ|1738334160|1843.4605652524|1844.6060640982|1843.4605652524|1844.5635955707
2025-01-31 14:37:00|DTZ|1738334220|1844.4460529038|1844.8892923054|1844.3278881162|1844.8892923054
2025-01-31 14:38:00|DTZ|1738334280|1844.9594756051|1845.2935703979|1844.9594756051|1845.2655392423
2025-01-31 14:39:00|DTZ|1738334340|1845.2494795271|1845.2494795271|1844.9750791021|1844.9750791021
2025-01-31 14:40:00|DTZ|1738334400|1844.97624514|1845.0966271391|1844.8945500547|1845.0966271391
2025-01-31 14:41:00|DTZ|1738334460|1845.0967138514|1845.1421027334|1845.0967138514|1845.1309449943
2025-01-31 14:42:00|DTZ|1738334520|1845.1174303714|1845.1240388306|1845.0969697528|1845.1002408768
2025-01-31 14:43:00|DTZ|1738334580|1846.4481400072|1847.0588826529|1846.4481400072|1847.0588826529
2025-01-31 14:44:00|DTZ|1738334640|1847.0590716335|1847.9547706631|1847.0590716335|1847.9547706631
2025-01-31 14:45:00|DTZ|1738334700|1848.1641461167|1848.1737627951|1848.1641461167|1848.1737627951
2025-01-31 14:46:00|DTZ|1738334760|1848.1737627951|1848.1745013164|1848.1737627951|1848.1745013164
2025-01-31 14:47:00|DTZ|1738334820|1848.1605759452|1848.231488277|1848.1605759452|1848.229049992
2025-01-31 14:48:00|DTZ|1738334880|1848.229049992|1848.229049992|1848.2020386725|1848.2020386725
2025-01-31 14:49:00|DTZ|1738334940|1848.2022596834|1848.3313681823|1848.2022596834|1848.3313681823
2025-01-31 14:50:00|DTZ|1738335000|1848.3313602564|1848.3411136256|1848.3313602564|1848.3389902312
2025-01-31 14:51:00|DTZ|1738335060|1848.3388523573|1848.3388523573|1848.2670693771|1848.2670693771
2025-01-31 14:52:00|DTZ|1738335120|1848.2670693771|1848.2670693771|1848.2331473424|1848.2376886806
2025-01-31 14:53:00|DTZ|1738335180|1848.2375484302|1848.2375484302|1848.0202506242|1848.0202506242
2025-01-31 14:54:00|DTZ|1738335240|1848.0267375685|1848.0267375685|1848.016089548|1848.016089548
2025-01-31 14:55:00|DTZ|1738335300|1848.016117627|1848.0314142877|1848.011067412|1848.0314142877
2025-01-31 14:56:00|DTZ|1738335360|1848.0314142877|1848.0318868888|1848.0314142877|1848.0318868888
2025-01-31 14:57:00|DTZ|1738335420|1848.0319086275|1848.0538927796|1848.0311046622|1848.0538927796
2025-01-31 14:58:00|DTZ|1738335480|1848.0538318874|1848.0538318874|1848.0066555949|1848.0066555949
2025-01-31 14:59:00|DTZ|1738335540|1848.0022889406|1848.0023154861|1847.8797361118|1847.8909298142
2025-01-31 15:00:00|DTZ|1738335600|1847.8909298142|1847.8909298142|1847.7713750567|1847.7764758115
2025-01-31 15:01:00|DTZ|1738335660|1847.7766162393|1847.8006536508|1847.772193359|1847.8006442876
2025-01-31 15:02:00|DTZ|1738335720|1847.8006442876|1847.8267014637|1847.8003401483|1847.8267014637
2025-01-31 15:03:00|DTZ|1738335780|1847.8287269231|1847.8861246638|1847.8287269231|1847.8861246638
2025-01-31 15:04:00|DTZ|1738335840|1847.8861246638|1848.0530446042|1847.8861246638|1848.0530446042
2025-01-31 15:05:00|DTZ|1738335900|1848.0534465612|1848.1749217041|1848.0534465612|1848.1749217041
2025-01-31 15:06:00|DTZ|1738335960|1848.1750492223|1848.1750537444|1848.1486268217|1848.1486966272
2025-01-31 15:07:00|DTZ|1738336020|1848.1487856354|1848.1740147075|1848.1487856354|1848.1740147075
2025-01-31 15:08:00|DTZ|1738336080|1848.1740147075|1848.5308222964|1848.1740147075|1848.5158817495
2025-01-31 15:09:00|DTZ|1738336140|1848.5158817495|1848.6467816951|1848.5155074579|1848.6464391425
2025-01-31 15:10:00|DTZ|1738336200|1848.6464391425|1848.6945365773|1848.6463723861|1848.6944482513
2025-01-31 15:11:00|DTZ|1738336260|1848.6944482513|1848.6945070269|1848.6407502964|1848.6926152472
2025-01-31 15:12:00|DTZ|1738336320|1848.6926152472|1848.6926152472|1848.6199224192|1848.6199224192
2025-01-31 15:13:00|DTZ|1738336380|1848.6123326031|1848.6189242178|1848.5267130685|1848.5267130685
2025-01-31 15:14:00|DTZ|1738336440|1848.5257553699|1848.6152103556|1848.4873150394|1848.4873833819
2025-01-31 15:15:00|DTZ|1738336500|1848.4873233626|1848.5555112957|1848.4361763578|1848.5553657349
2025-01-31 15:16:00|DTZ|1738336560|1848.5553657349|1848.5553657349|1848.5214913972|1848.525519817
2025-01-31 15:17:00|DTZ|1738336620|1848.5247493666|1848.5247493666|1848.4693689967|1848.4693689967
2025-01-31 15:18:00|DTZ|1738336680|1848.4645093501|1848.4930006351|1848.4645093501|1848.4786413398
2025-01-31 15:19:00|DTZ|1738336740|1848.4732505457|1848.5607493448|1848.4729055149|1848.5565288565
2025-01-31 15:20:00|DTZ|1738336800|1848.570551109|1848.570551109|1848.5237160022|1848.5238465422
2025-01-31 15:21:00|DTZ|1738336860|1848.5238465422|1848.5238465422|1848.3802540227|1848.3977542541
2025-01-31 15:22:00|DTZ|1738336920|1848.3978252052|1848.399703463|1848.3016160279|1848.3381820931
2025-01-31 15:23:00|DTZ|1738336980|1848.338085453|1848.774140868|1848.338085453|1848.774140868
2025-01-31 15:24:00|DTZ|1738337040|1848.7818989422|1852.7595466989|1848.7818493171|1852.7593713716
2025-01-31 15:25:00|DTZ|1738337100|1852.759195896|1854.4271187827|1852.759195896|1854.4271187827
2025-01-31 15:26:00|DTZ|1738337160|1854.4281133134|1854.9874446744|1854.4281133134|1854.9874446744
2025-01-31 15:27:00|DTZ|1738337220|1854.9874446744|1859.9515098259|1854.9874446744|1859.9515098259
2025-01-31 15:28:00|DTZ|1738337280|1860.0469874325|1861.799658472|1860.0469874325|1861.799658472
2025-01-31 15:29:00|DTZ|1738337340|1862.0831468492|1866.3306480332|1862.0831468492|1866.3306480332
2025-01-31 15:30:00|DTZ|1738337400|1866.3913985416|1868.5789445386|1866.3913985416|1868.5789445386
2025-01-31 15:31:00|DTZ|1738337460|1868.6241788358|1869.0911483908|1868.6241788358|1869.0911483908
2025-01-31 15:32:00|DTZ|1738337520|1869.2224690696|1869.9168304669|1869.2224690696|1869.9168304669
2025-01-31 15:33:00|DTZ|1738337580|1869.9217047354|1870.0496760222|1869.9217047354|1870.0496760222
2025-01-31 15:34:00|DTZ|1738337640|1870.0500895051|1870.483617791|1870.0500895051|1870.483617791
2025-01-31 15:35:00|DTZ|1738337700|1870.6651618481|1871.8358509991|1870.6651618481|1871.8358509991
2025-01-31 15:36:00|DTZ|1738337760|1871.8358509991|1874.2662378528|1871.8358509991|1874.2662378528
2025-01-31 15:37:00|DTZ|1738337820|1874.5852971235|1875.3900216312|1874.5852971235|1875.3900216312
2025-01-31 15:38:00|DTZ|1738337880|1875.4545065814|1876.2003280292|1875.4545065814|1876.2003280292
2025-01-31 15:39:00|DTZ|1738337940|1876.2350614025|1878.0226728177|1876.2350614025|1878.0226728177
2025-01-31 15:40:00|DTZ|1738338000|1878.0350748372|1879.1280482988|1878.0350748372|1879.1280482988
2025-01-31 15:41:00|DTZ|1738338060|1879.1280482988|1879.4279245935|1879.1280482988|1879.4279245935
2025-01-31 15:42:00|DTZ|1738338120|1879.4850007763|1880.011009201|1879.4850007763|1880.011009201
2025-01-31 15:43:00|DTZ|1738338180|1881.5767280745|1882.4055398914|1881.5767280745|1882.4055398914
2025-01-31 15:44:00|DTZ|1738338240|1882.4059181947|1883.2139927889|1882.4059181947|1883.2139927889
2025-01-31 15:45:00|DTZ|1738338300|1883.2139927889|1883.3018414255|1883.2097595586|1883.3018414255
2025-01-31 15:46:00|DTZ|1738338360|1883.3071970466|1883.3107210852|1883.3071970466|1883.3107210852
2025-01-31 15:47:00|DTZ|1738338420|1883.45143086|1883.5521414748|1883.45143086|1883.5521414748
2025-01-31 15:48:00|DTZ|1738338480|1883.5675313015|1883.8142488108|1883.5675313015|1883.8142488108
2025-01-31 15:49:00|DTZ|1738338540|1883.8143483178|1884.3914612801|1883.8143483178|1884.3914612801
2025-01-31 15:50:00|DTZ|1738338600|1884.3916463822|1884.459145321|1884.3916463822|1884.459145321
2025-01-31 15:51:00|DTZ|1738338660|1884.4598836186|1884.7518651381|1884.4598836186|1884.7518651381
2025-01-31 15:52:00|DTZ|1738338720|1884.7648109244|1884.9938397041|1884.7648109244|1884.9938397041
2025-01-31 15:53:00|DTZ|1738338780|1884.9942211127|1885.9517874069|1884.9942211127|1885.9517874069
2025-01-31 15:54:00|DTZ|1738338840|1886.6071293214|1887.7966943667|1886.6071293214|1887.7966943667
2025-01-31 15:55:00|DTZ|1738338900|1887.7971897907|1888.052487403|1887.7971897907|1888.052487403
2025-01-31 15:56:00|DTZ|1738338960|1888.052487403|1888.9525454014|1888.052487403|1888.9525454014
2025-01-31 15:57:00|DTZ|1738339020|1888.9532280657|1888.9788810342|1888.9532280657|1888.9788810342
2025-01-31 15:58:00|DTZ|1738339080|1888.9794337422|1889.4348345323|1888.9794337422|1889.4348345323
2025-01-31 15:59:00|DTZ|1738339140|1889.4442487136|1890.0685443204|1889.4442487136|1890.0685443204
2025-01-31 16:00:00|DTZ|1738339200|1890.0686629077|1891.2334756944|1890.0686629077|1891.2334756944
2025-01-31 16:01:00|DTZ|1738339260|1891.2574945279|1891.3720909159|1891.2574945279|1891.3720909159
2025-01-31 16:02:00|DTZ|1738339320|1891.3720909159|1891.4012903973|1891.3720909159|1891.4012903973
2025-01-31 16:03:00|DTZ|1738339380|1891.4118812225|1891.6189841724|1891.4118812225|1891.6189841724
2025-01-31 16:04:00|DTZ|1738339440|1891.654788983|1892.2831959213|1891.654788983|1892.2831959213
2025-01-31 16:05:00|DTZ|1738339500|1892.2834519882|1892.7126141912|1892.2834519882|1892.7126141912
2025-01-31 16:06:00|DTZ|1738339560|1892.712699427|1892.855163008|1892.712699427|1892.855163008
2025-01-31 16:07:00|DTZ|1738339620|1892.855163008|1892.9614714387|1892.855163008|1892.9614714387
2025-01-31 16:08:00|DTZ|1738339680|1892.9649981739|1893.058894506|1892.9649981739|1893.058894506
2025-01-31 16:09:00|DTZ|1738339740|1893.0590112839|1893.0609816579|1893.0590112839|1893.0609816579
2025-01-31 16:10:00|DTZ|1738339800|1893.0598136733|1893.060134737|1893.0517869405|1893.060134737
2025-01-31 16:11:00|DTZ|1738339860|1893.0604733956|1893.2420830842|1893.0604733956|1893.2420830842
2025-01-31 16:12:00|DTZ|1738339920|1893.2420830842|1893.3977867954|1893.2420830842|1893.3977867954
2025-01-31 16:13:00|DTZ|1738339980|1893.4178368579|1893.5771562877|1893.4178368579|1893.5771562877
2025-01-31 16:14:00|DTZ|1738340040|1893.5784295209|1893.9476390823|1893.5784295209|1893.9474685702
2025-01-31 16:15:00|DTZ|1738340100|1893.9478620157|1894.3103826403|1893.9478620157|1894.2878532791
2025-01-31 16:16:00|DTZ|1738340160|1894.2336555146|1894.2595672767|1894.1770836107|1894.1770836107
2025-01-31 16:17:00|DTZ|1738340220|1894.1740809543|1894.2056347225|1894.1736437255|1894.2056347225
2025-01-31 16:18:00|DTZ|1738340280|1894.2142695295|1894.2770339556|1894.2142695295|1894.2770339556
2025-01-31 16:19:00|DTZ|1738340340|1894.3105397517|1894.4222392258|1894.3105002512|1894.4218479569
2025-01-31 16:20:00|DTZ|1738340400|1894.4218479569|1894.426999442|1894.4118323339|1894.4118323339
2025-01-31 16:21:00|DTZ|1738340460|1894.4068825673|1894.5393373061|1894.4068825673|1894.5273657289
2025-01-31 16:22:00|DTZ|1738340520|1894.5275611844|1894.6203857953|1894.506503079|1894.6203857953
2025-01-31 16:23:00|DTZ|1738340580|1894.6083070416|1894.7114196289|1894.6083070416|1894.7114196289
2025-01-31 16:24:00|DTZ|1738340640|1894.7178423349|1895.8191277635|1894.7014743861|1895.8160506401
2025-01-31 16:25:00|DTZ|1738340700|1895.8155265427|1895.8155265427|1895.3018677432|1895.6967320439
2025-01-31 16:26:00|DTZ|1738340760|1895.6967016821|1895.9498523555|1895.6967016821|1895.9498166259
2025-01-31 16:27:00|DTZ|1738340820|1895.9498166259|1896.9661857111|1895.9498166259|1896.9661857111
2025-01-31 16:28:00|DTZ|1738340880|1896.977958733|1897.0392885386|1896.8772470264|1896.9508959526
2025-01-31 16:29:00|DTZ|1738340940|1896.9636902316|1896.9724394761|1896.5260061561|1896.5260061561
2025-01-31 16:30:00|DTZ|1738341000|1896.5157683545|1896.5157683545|1896.1803034832|1896.1820365871
2025-01-31 16:31:00|DTZ|1738341060|1896.078527619|1896.078527619|1896.0625011187|1896.0689585708
2025-01-31 16:32:00|DTZ|1738341120|1896.0649709761|1896.0649709761|1896.0030469345|1896.0030469345
2025-01-31 16:33:00|DTZ|1738341180|1895.9994436149|1896.0259105827|1895.9994436149|1896.0200919838
2025-01-31 16:34:00|DTZ|1738341240|1896.0195862576|1896.0195862576|1895.9331526532|1895.9331526532
2025-01-31 16:35:00|DTZ|1738341300|1895.9323790766|1895.9323790766|1895.7866009784|1895.7866009784
2025-01-31 16:36:00|DTZ|1738341360|1895.7866009784|1895.7866009784|1895.1232258425|1895.1232258425
2025-01-31 16:37:00|DTZ|1738341420|1895.0311294871|1895.0311294871|1893.949980286|1893.949980286
2025-01-31 16:38:00|DTZ|1738341480|1893.9294689099|1893.9294689099|1893.7540310182|1893.7540310182
2025-01-31 16:39:00|DTZ|1738341540|1893.7504462238|1893.7504462238|1893.2032342032|1893.2032342032
2025-01-31 16:40:00|DTZ|1738341600|1893.2003181026|1893.2003181026|1893.1241373925|1893.180698617
2025-01-31 16:41:00|DTZ|1738341660|1893.180698617|1893.180698617|1893.0887905067|1893.0887905067
2025-01-31 16:42:00|DTZ|1738341720|1893.0887905067|1893.1289948073|1893.0707200345|1893.1289948073
2025-01-31 16:43:00|DTZ|1738341780|1893.11030907|1893.1162788195|1893.0974344138|1893.0974344138
2025-01-31 16:44:00|DTZ|1738341840|1893.0971604688|1893.0971604688|1893.0617512789|1893.0627473443
2025-01-31 16:45:00|DTZ|1738341900|1893.0626708191|1893.107354964|1893.0457051216|1893.0502528946
2025-01-31 16:46:00|DTZ|1738341960|1893.0608616679|1893.0608616679|1893.0373581196|1893.037519734
2025-01-31 16:47:00|DTZ|1738342020|1893.0380588481|1893.0380588481|1892.9979467003|1892.997975784
2025-01-31 16:48:00|DTZ|1738342080|1892.9508482629|1892.9508482629|1892.8231117357|1892.8231117357
2025-01-31 16:49:00|DTZ|1738342140|1892.8231117357|1892.8231117357|1892.4307151807|1892.4307151807
2025-01-31 16:50:00|DTZ|1738342200|1892.428190126|1892.428190126|1892.4250080611|1892.4250080611
2025-01-31 16:51:00|DTZ|1738342260|1892.4246842091|1892.4246842091|1892.3953586577|1892.3953586577
2025-01-31 16:52:00|DTZ|1738342320|1892.3937154157|1892.3937154157|1892.3829381479|1892.3829381479
2025-01-31 16:53:00|DTZ|1738342380|1892.3636334363|1892.3636334363|1892.2289682846|1892.2307201437
2025-01-31 16:54:00|DTZ|1738342440|1892.3327062273|1892.6686657058|1892.3327062273|1892.6527489257
2025-01-31 16:55:00|DTZ|1738342500|1892.6527369167|1892.6530736157|1892.6238774673|1892.6238774673
2025-01-31 16:56:00|DTZ|1738342560|1892.6202954615|1892.6202954615|1891.4531323942|1891.4531323942
2025-01-31 16:57:00|DTZ|1738342620|1891.4286654906|1891.4286654906|1891.3755202252|1891.3755202252
2025-01-31 16:58:00|DTZ|1738342680|1891.3749226359|1891.3749226359|1891.2231355706|1891.2231355706
2025-01-31 16:59:00|DTZ|1738342740|1891.2229431089|1891.2229431089|1891.1449406414|1891.1449406414
2025-01-31 17:00:00|DTZ|1738342800|1891.144691295|1891.144691295|1889.6463097589|1889.6463097589
2025-01-31 17:01:00|DTZ|1738342860|1889.5790105204|1889.5790105204|1889.4148802172|1889.4148802172
2025-01-31 17:02:00|DTZ|1738342920|1889.4148802172|1889.4148802172|1889.3272032886|1889.3272032886
2025-01-31 17:03:00|DTZ|1738342980|1889.3063559758|1889.3063559758|1888.8133383194|1888.8133383194
2025-01-31 17:04:00|DTZ|1738343040|1888.7031786234|1888.7031786234|1887.4793301821|1887.4793301821
2025-01-31 17:05:00|DTZ|1738343100|1887.47892526|1887.47892526|1886.800398308|1886.800398308
2025-01-31 17:06:00|DTZ|1738343160|1886.7997198686|1886.7997198686|1886.3641380745|1886.3641380745
2025-01-31 17:07:00|DTZ|1738343220|1886.2413714167|1886.2413714167|1886.1061364777|1886.1061364777
2025-01-31 17:08:00|DTZ|1738343280|1886.0734394896|1886.0734394896|1884.5352106038|1884.5352106038
2025-01-31 17:09:00|DTZ|1738343340|1884.4563177745|1884.4563177745|1883.7226426017|1883.7226426017
2025-01-31 17:10:00|DTZ|1738343400|1883.6927841332|1883.6927841332|1883.4725125554|1883.4725125554
2025-01-31 17:11:00|DTZ|1738343460|1883.4585405168|1883.4585405168|1883.2442873759|1883.2442873759
2025-01-31 17:12:00|DTZ|1738343520|1883.244011865|1883.244011865|1883.064602598|1883.064602598
2025-01-31 17:13:00|DTZ|1738343580|1883.064602598|1883.064602598|1883.0202244576|1883.0202244576
2025-01-31 17:14:00|DTZ|1738343640|1883.0199757572|1883.160944557|1882.9087216899|1883.1494153218
2025-01-31 17:15:00|DTZ|1738343700|1883.1493655226|1883.1493655226|1882.8956537921|1882.8956537921
2025-01-31 17:16:00|DTZ|1738343760|1882.7858213695|1882.7858213695|1882.4789540301|1882.4789540301
2025-01-31 17:17:00|DTZ|1738343820|1882.4697150481|1882.4697150481|1882.4237234971|1882.4237234971
2025-01-31 17:18:00|DTZ|1738343880|1882.4216057213|1882.4216057213|1882.3659747628|1882.3659747628
2025-01-31 17:19:00|DTZ|1738343940|1882.3659747628|1882.3659747628|1882.3371167378|1882.3371167378
2025-01-31 17:20:00|DTZ|1738344000|1882.3371167378|1882.3371167378|1882.3092819982|1882.3092819982
2025-01-31 17:21:00|DTZ|1738344060|1882.3110354074|1882.3110354074|1882.2218300821|1882.2218300821
2025-01-31 17:22:00|DTZ|1738344120|1882.2128739643|1882.2128739643|1882.1107941913|1882.1261747459
2025-01-31 17:23:00|DTZ|1738344180|1882.1366018291|1882.1399929357|1882.0995853913|1882.0995853913
2025-01-31 17:24:00|DTZ|1738344240|1882.0995853913|1882.1120941407|1882.0954513629|1882.0991253191
2025-01-31 17:25:00|DTZ|1738344300|1882.099345251|1882.0993648446|1881.7656812635|1881.7656812635
2025-01-31 17:26:00|DTZ|1738344360|1881.7655723144|1881.7655723144|1881.3255146122|1881.3255146122
2025-01-31 17:27:00|DTZ|1738344420|1881.3255146122|1881.3255146122|1881.2415669663|1881.2415669663
2025-01-31 17:28:00|DTZ|1738344480|1881.2411325598|1881.2411325598|1881.0239825509|1881.0240714948
2025-01-31 17:29:00|DTZ|1738344540|1881.0240916936|1881.0482586947|1881.0001391411|1881.0060485752
2025-01-31 17:30:00|DTZ|1738344600|1881.0059617706|1881.0069127087|1881.0055020149|1881.0069127087
2025-01-31 17:31:00|DTZ|1738344660|1881.0244854048|1881.0244854048|1881.0082457255|1881.0082457255
2025-01-31 17:32:00|DTZ|1738344720|1881.0081835945|1881.0088935869|1880.9951132915|1881.0088935869
2025-01-31 17:33:00|DTZ|1738344780|1880.9960115361|1881.0065131033|1880.99510789|1881.0033938214
2025-01-31 17:34:00|DTZ|1738344840|1881.0021714011|1881.0021714011|1880.875881125|1880.875881125
2025-01-31 17:35:00|DTZ|1738344900|1880.8759011133|1880.8759011133|1880.8549954593|1880.8549954593
2025-01-31 17:36:00|DTZ|1738344960|1880.8549954593|1880.8549954593|1880.7580876635|1880.7580876635
2025-01-31 17:37:00|DTZ|1738345020|1880.6631178131|1880.6631178131|1879.8075928621|1879.8976459884
2025-01-31 17:38:00|DTZ|1738345080|1879.8975748263|1879.8975748263|1879.7110300366|1879.7110300366
2025-01-31 17:39:00|DTZ|1738345140|1879.707749826|1879.707749826|1879.4779222898|1879.4779222898
2025-01-31 17:40:00|DTZ|1738345200|1879.4779222898|1879.4779222898|1879.3849102115|1879.3849102115
2025-01-31 17:41:00|DTZ|1738345260|1879.3849102115|1879.3849102115|1879.2217893993|1879.2217893993
2025-01-31 17:42:00|DTZ|1738345320|1879.2217893993|1879.2217893993|1879.0973613943|1879.0973613943
2025-01-31 17:43:00|DTZ|1738345380|1879.0895285632|1879.0895285632|1879.0336435905|1879.0336435905
2025-01-31 17:44:00|DTZ|1738345440|1879.0334894009|1879.0334894009|1878.913282037|1878.913282037
2025-01-31 17:45:00|DTZ|1738345500|1878.9131750864|1878.9131750864|1878.7555018861|1878.7555018861
2025-01-31 17:46:00|DTZ|1738345560|1877.9241491093|1877.9278556051|1877.8072726516|1877.8072726516
2025-01-31 17:47:00|DTZ|1738345620|1877.8072753914|1877.8072753914|1877.7813174549|1877.7813174549
2025-01-31 17:48:00|DTZ|1738345680|1877.7737342722|1877.7748999067|1877.7359768187|1877.7359768187
2025-01-31 17:49:00|DTZ|1738345740|1877.7149265092|1877.7149265092|1877.6967072987|1877.6969592575
2025-01-31 17:50:00|DTZ|1738345800|1877.6960881788|1877.6960881788|1877.6378195284|1877.6378195284
2025-01-31 17:51:00|DTZ|1738345860|1877.6363878725|1877.6363878725|1877.1926975609|1877.1926975609
2025-01-31 17:52:00|DTZ|1738345920|1877.0781529235|1877.0781529235|1876.6144909402|1876.6144909402
2025-01-31 17:53:00|DTZ|1738345980|1876.5436772113|1876.5436772113|1876.5124956538|1876.5124956538
2025-01-31 17:54:00|DTZ|1738346040|1876.5124956538|1876.5124956538|1876.3408059628|1876.3408059628
2025-01-31 17:55:00|DTZ|1738346100|1876.3408059628|1876.3408059628|1876.3211367693|1876.3211367693
2025-01-31 17:56:00|DTZ|1738346160|1876.3033257979|1876.3033257979|1876.2669685018|1876.2669685018
2025-01-31 17:57:00|DTZ|1738346220|1876.2245393119|1876.2245393119|1876.191492483|1876.191492483
2025-01-31 17:58:00|DTZ|1738346280|1876.191492483|1876.191492483|1876.1510866018|1876.1510866018
2025-01-31 17:59:00|DTZ|1738346340|1876.1510866018|1876.1510866018|1876.0720732404|1876.0720732404
2025-01-31 18:00:00|DTZ|1738346400|1876.0533114851|1876.0533114851|1875.8750714185|1875.8750714185
2025-01-31 18:01:00|DTZ|1738346460|1875.8750714185|1875.8750714185|1875.7661233148|1875.7661233148
2025-01-31 18:02:00|DTZ|1738346520|1875.7661233148|1875.7661233148|1875.7125066502|1875.7125066502
2025-01-31 18:03:00|DTZ|1738346580|1875.7124401863|1875.7124401863|1875.0139315687|1875.0139315687
2025-01-31 18:04:00|DTZ|1738346640|1875.0139315687|1875.0139315687|1874.9440664218|1874.9440664218
2025-01-31 18:05:00|DTZ|1738346700|1874.9436800202|1874.9436800202|1874.9017818512|1874.9017818512
2025-01-31 18:06:00|DTZ|1738346760|1874.9011339081|1874.9011339081|1874.1242461399|1874.1242461399
2025-01-31 18:07:00|DTZ|1738346820|1874.0983794633|1874.0983794633|1873.632861408|1873.632861408
2025-01-31 18:08:00|DTZ|1738346880|1873.632861408|1873.632861408|1873.5112316563|1873.5112316563
2025-01-31 18:09:00|DTZ|1738346940|1873.4760877021|1873.4760877021|1873.2590035106|1873.2590231613
2025-01-31 18:10:00|DTZ|1738347000|1873.2551444223|1873.2551444223|1873.2343729826|1873.2343729826
2025-01-31 18:11:00|DTZ|1738347060|1873.2341779797|1873.2341779797|1873.0291447795|1873.0291447795
2025-01-31 18:12:00|DTZ|1738347120|1873.0286655707|1873.0286655707|1872.9330957966|1872.9330957966
2025-01-31 18:13:00|DTZ|1738347180|1872.9329392723|1872.9329392723|1872.9210116216|1872.9210116216
2025-01-31 18:14:00|DTZ|1738347240|1872.9210116216|1872.9210116216|1870.4790924404|1870.4790924404
2025-01-31 18:15:00|DTZ|1738347300|1870.4839505701|1870.4846473066|1870.3851976479|1870.3851976479
2025-01-31 18:16:00|DTZ|1738347360|1870.3345706518|1870.3345706518|1870.0857623599|1870.0857623599
2025-01-31 18:17:00|DTZ|1738347420|1870.0854599754|1870.0854599754|1869.603395106|1869.603395106
2025-01-31 18:18:00|DTZ|1738347480|1869.603395106|1869.6049542155|1869.54389315|1869.5442064687
2025-01-31 18:19:00|DTZ|1738347540|1869.5442064687|1869.5442064687|1869.4285788568|1869.4364425787
2025-01-31 18:20:00|DTZ|1738347600|1869.4366500378|1869.4367988731|1869.3580852908|1869.3580852908
2025-01-31 18:21:00|DTZ|1738347660|1869.3580562143|1869.3580562143|1869.2585502379|1869.2585502379
2025-01-31 18:22:00|DTZ|1738347720|1869.2435628673|1869.2435628673|1867.3606002744|1867.3606002744
2025-01-31 18:23:00|DTZ|1738347780|1867.3606002744|1867.3606002744|1866.6168714793|1866.6168714793
2025-01-31 18:24:00|DTZ|1738347840|1866.6166962675|1866.6166962675|1866.4806177928|1866.4806177928
2025-01-31 18:25:00|DTZ|1738347900|1866.4806177928|1866.4806177928|1866.3539493828|1866.3539493828
2025-01-31 18:26:00|DTZ|1738347960|1866.3539493828|1866.3539493828|1866.1764609016|1866.1764609016
2025-01-31 18:27:00|DTZ|1738348020|1866.1764609016|1866.1764609016|1865.7602924629|1865.7602924629
2025-01-31 18:28:00|DTZ|1738348080|1862.0991488605|1862.0991488605|1862.0100536259|1862.0100536259
2025-01-31 18:29:00|DTZ|1738348140|1862.0097430101|1862.0097430101|1861.6590683768|1861.6590683768
2025-01-31 18:30:00|DTZ|1738348200|1861.5886661223|1861.5886661223|1861.5822480687|1861.5822480687
2025-01-31 18:31:00|DTZ|1738348260|1861.5786846746|1861.5786846746|1861.5527755973|1861.5527755973
2025-01-31 18:32:00|DTZ|1738348320|1861.4118712116|1861.4118712116|1861.046660504|1861.046660504
2025-01-31 18:33:00|DTZ|1738348380|1860.6350560809|1860.6350560809|1859.2482064024|1859.2482064024
2025-01-31 18:34:00|DTZ|1738348440|1859.2419972903|1859.2419972903|1859.0284118521|1859.0284118521
2025-01-31 18:35:00|DTZ|1738348500|1855.8397701346|1855.8397701346|1855.0028897164|1855.0028897164
2025-01-31 18:36:00|DTZ|1738348560|1854.980021027|1854.980021027|1853.4313921328|1853.4313921328
2025-01-31 18:37:00|DTZ|1738348620|1853.4310513033|1853.4310513033|1851.8656085558|1851.8656085558
2025-01-31 18:38:00|DTZ|1738348680|1851.8656085558|1851.8656085558|1848.865834535|1848.865834535
2025-01-31 18:39:00|DTZ|1738348740|1848.8259505006|1848.8259505006|1848.4354877681|1848.4354877681
2025-01-31 18:40:00|DTZ|1738348800|1848.4354877681|1848.4354877681|1848.1980317292|1848.1980317292
2025-01-31 18:41:00|DTZ|1738348860|1848.1962494861|1848.1962494861|1847.694575812|1847.694575812
2025-01-31 18:42:00|DTZ|1738348920|1847.6937809368|1847.6937809368|1847.4503590007|1847.4503590007
2025-01-31 18:43:00|DTZ|1738348980|1847.4503590007|1847.4503590007|1847.2706301956|1847.2706301956
2025-01-31 18:44:00|DTZ|1738349040|1847.2394999385|1847.2394999385|1846.8205999992|1846.8205999992
2025-01-31 18:45:00|DTZ|1738349100|1846.8201801442|1846.8201801442|1846.2909746066|1846.2909746066
2025-01-31 18:46:00|DTZ|1738349160|1845.4425370791|1845.4425370791|1844.7756906957|1844.7756906957
2025-01-31 18:47:00|DTZ|1738349220|1844.5187427039|1844.5187427039|1844.401982595|1844.4217206315
2025-01-31 18:48:00|DTZ|1738349280|1844.4218656141|1844.4218656141|1844.3292079777|1844.3292079777
2025-01-31 18:49:00|DTZ|1738349340|1844.2674117874|1844.2674117874|1844.1262296595|1844.2463743129
2025-01-31 18:50:00|DTZ|1738349400|1844.2441675306|1844.3453508103|1844.2320246373|1844.333853768
2025-01-31 18:51:00|DTZ|1738349460|1844.3305925488|1844.3305925488|1843.9135080586|1843.9135080586
2025-01-31 18:52:00|DTZ|1738349520|1843.7984463428|1843.7984463428|1843.1214899129|1843.1220774739
2025-01-31 18:53:00|DTZ|1738349580|1843.1225780735|1843.1225780735|1841.3494485762|1841.3494485762
2025-01-31 18:54:00|DTZ|1738349640|1841.3389529013|1841.3389529013|1841.2094729574|1841.2094729574
2025-01-31 18:55:00|DTZ|1738349700|1841.2094729574|1841.2094729574|1841.0251073565|1841.0251073565
2025-01-31 18:56:00|DTZ|1738349760|1841.0249678778|1841.0249678778|1841.0232434877|1841.0232822605
2025-01-31 18:57:00|DTZ|1738349820|1841.0229800621|1841.023393794|1841.0214829319|1841.021536431
2025-01-31 18:58:00|DTZ|1738349880|1841.021536431|1841.021536431|1841.0202460731|1841.0202460731
2025-01-31 18:59:00|DTZ|1738349940|1841.0202460731|1841.0202460731|1840.9197800658|1840.9197800658
2025-01-31 19:00:00|DTZ|1738350000|1840.892806486|1840.892806486|1840.7302161553|1840.7302206557
2025-01-31 19:01:00|DTZ|1738350060|1840.7302206557|1840.7302206557|1840.5729582901|1840.5729582901
2025-01-31 19:02:00|DTZ|1738350120|1840.5729582901|1840.5729582901|1840.524641489|1840.524641489
2025-01-31 19:03:00|DTZ|1738350180|1840.5241007328|1840.5241007328|1839.9932793965|1839.9932793965
2025-01-31 19:04:00|DTZ|1738350240|1839.9932793965|1839.9932993683|1839.9544372613|1839.9544372613
2025-01-31 19:05:00|DTZ|1738350300|1839.9542623384|1840.0367826343|1839.9542623384|1840.0233678999
2025-01-31 19:06:00|DTZ|1738350360|1840.0237688374|1840.0243508986|1839.739675859|1839.739675859
2025-01-31 19:07:00|DTZ|1738350420|1839.7344829502|1839.7344829502|1839.4264530229|1839.4264530229
2025-01-31 19:08:00|DTZ|1738350480|1839.4264530229|1839.4264530229|1839.3635676171|1839.3635743855
2025-01-31 19:09:00|DTZ|1738350540|1839.3610763866|1839.3709311921|1839.353515736|1839.3691674865
2025-01-31 19:10:00|DTZ|1738350600|1839.3689316155|1839.3689316155|1839.3331865392|1839.3395472944
2025-01-31 19:11:00|DTZ|1738350660|1839.3392095427|1839.3431666804|1839.1873272457|1839.1873272457
2025-01-31 19:12:00|DTZ|1738350720|1839.1995816642|1839.1995816642|1839.1557994473|1839.1557994473
2025-01-31 19:13:00|DTZ|1738350780|1839.1554090279|1839.1554090279|1839.1376123292|1839.1376123292
2025-01-31 19:14:00|DTZ|1738350840|1839.1376123292|1839.1376123292|1839.1049238411|1839.1049238411
2025-01-31 19:15:00|DTZ|1738350900|1839.0207864448|1839.0207864448|1838.9356610665|1838.9356610665
2025-01-31 19:16:00|DTZ|1738350960|1838.9356610665|1838.9356610665|1838.8892603485|1838.8892603485
2025-01-31 19:17:00|DTZ|1738351020|1838.8892603485|1838.8892603485|1838.8557462142|1838.8557462142
2025-01-31 19:18:00|DTZ|1738351080|1838.8557462142|1838.8557462142|1838.7222794395|1838.7222794395
2025-01-31 19:19:00|DTZ|1738351140|1838.7222679948|1838.7222679948|1838.5373696745|1838.5373696745
2025-01-31 19:20:00|DTZ|1738351200|1838.5329397914|1838.5353463771|1838.4784941337|1838.4784941337
2025-01-31 19:21:00|DTZ|1738351260|1838.4785004257|1838.4785004257|1838.4658884789|1838.4658884789
2025-01-31 19:22:00|DTZ|1738351320|1838.4658884789|1838.4658884789|1836.3022266218|1836.3022266218
2025-01-31 19:23:00|DTZ|1738351380|1836.3022266218|1836.3022266218|1835.5421935146|1835.5421935146
2025-01-31 19:24:00|DTZ|1738351440|1835.5418122172|1835.5418122172|1835.1211648439|1835.1211648439
2025-01-31 19:25:00|DTZ|1738351500|1835.1211648439|1835.1211648439|1834.8674797783|1834.8674875182
2025-01-31 19:26:00|DTZ|1738351560|1834.8674875182|1834.8674875182|1834.835725706|1834.835725706
2025-01-31 19:27:00|DTZ|1738351620|1834.835725706|1834.835725706|1834.576606714|1834.576606714
2025-01-31 19:28:00|DTZ|1738351680|1831.7831060963|1831.7831060963|1831.6766235398|1831.6766857407
2025-01-31 19:29:00|DTZ|1738351740|1831.676705712|1831.676705712|1831.2684087068|1831.3036227178
2025-01-31 19:30:00|DTZ|1738351800|1831.1800303826|1831.2023773469|1831.1798960989|1831.1999785803
2025-01-31 19:31:00|DTZ|1738351860|1831.2000034947|1831.9541647063|1831.183934202|1831.9541647063
2025-01-31 19:32:00|DTZ|1738351920|1831.9229234574|1831.9476501096|1831.8860046551|1831.9149833515
2025-01-31 19:33:00|DTZ|1738351980|1831.6782480627|1831.9217280526|1831.1858328032|1831.9217280526
2025-01-31 19:34:00|DTZ|1738352040|1831.9175241998|1831.93715252|1831.9112857104|1831.9282144676
2025-01-31 19:35:00|DTZ|1738352100|1831.3146284433|1831.4440471305|1831.3146284433|1831.4438643225
2025-01-31 19:36:00|DTZ|1738352160|1831.4747459721|1831.5510475247|1831.4219747127|1831.5469051289
2025-01-31 19:37:00|DTZ|1738352220|1831.5468762036|1832.2328560512|1831.5468762036|1832.2328560512
2025-01-31 19:38:00|DTZ|1738352280|1832.2329337223|1833.4304041562|1832.2329337223|1833.4304041562
2025-01-31 19:39:00|DTZ|1738352340|1833.4605565544|1833.5095237256|1833.4605565544|1833.5095237256
2025-01-31 19:40:00|DTZ|1738352400|1833.5095237256|1833.5218345449|1833.4858672466|1833.5167021982
2025-01-31 19:41:00|DTZ|1738352460|1833.516333386|1833.5646226792|1833.5129677716|1833.5643316241
2025-01-31 19:42:00|DTZ|1738352520|1833.5643747213|1833.6042472908|1833.5643747213|1833.6042472908
2025-01-31 19:43:00|DTZ|1738352580|1833.6042472908|1833.6451361295|1833.6042472908|1833.644666798
2025-01-31 19:44:00|DTZ|1738352640|1833.6524193992|1833.7402470609|1833.6524193992|1833.7402470609
2025-01-31 19:45:00|DTZ|1738352700|1833.7403699372|1833.833471336|1833.7403699372|1833.833471336
2025-01-31 19:46:00|DTZ|1738352760|1833.8335186713|1834.0145299512|1833.8311189937|1834.0145299512
2025-01-31 19:47:00|DTZ|1738352820|1835.2160089445|1835.7331357413|1835.2160089445|1835.5150373619
2025-01-31 19:48:00|DTZ|1738352880|1835.5152679597|1835.5152679597|1834.3611174814|1834.3611174814
2025-01-31 19:49:00|DTZ|1738352940|1834.3516058559|1834.3516058559|1833.9803982673|1833.9803982673
2025-01-31 19:50:00|DTZ|1738353000|1833.9801415736|1833.9801415736|1833.570291033|1833.64369977
2025-01-31 19:51:00|DTZ|1738353060|1833.6446028842|1833.9215918667|1833.6445139405|1833.9078502988
2025-01-31 19:52:00|DTZ|1738353120|1833.9079214534|1834.2021180486|1833.9079214534|1834.2021180486
2025-01-31 19:53:00|DTZ|1738353180|1834.2485477531|1835.3311494112|1834.1603150093|1835.3311494112
2025-01-31 19:54:00|DTZ|1738353240|1835.3402704741|1835.3521384023|1835.2944704459|1835.3036473981
2025-01-31 19:55:00|DTZ|1738353300|1835.3036473981|1835.3987111322|1835.3036473981|1835.3986088173
2025-01-31 19:56:00|DTZ|1738353360|1835.3986881597|1835.3989912883|1835.3831346795|1835.3836555058
2025-01-31 19:57:00|DTZ|1738353420|1835.383862032|1835.4209332182|1835.383862032|1835.4209332182
2025-01-31 19:58:00|DTZ|1738353480|1835.4209332182|1835.4218983515|1835.4209332182|1835.4218983515
2025-01-31 19:59:00|DTZ|1738353540|1835.4218983515|1835.4259365434|1835.4218983515|1835.4259365434
2025-01-31 20:00:00|DTZ|1738353600|1835.4259365434|1835.4268103953|1835.4259365434|1835.4268103953
2025-01-31 20:01:00|DTZ|1738353660|1835.4268103953|1835.611769607|1835.3899845451|1835.611769607
2025-01-31 20:02:00|DTZ|1738353720|1835.6117044743|1835.6207892718|1835.6117044743|1835.6207679886
2025-01-31 20:03:00|DTZ|1738353780|1835.6203508911|1835.6203508911|1835.5713376226|1835.5714049675
2025-01-31 20:04:00|DTZ|1738353840|1835.5714049675|1835.5714049675|1835.5326941381|1835.5326941381
2025-01-31 20:05:00|DTZ|1738353900|1835.5323822978|1835.5323822978|1835.1401313839|1835.1401313839
2025-01-31 20:06:00|DTZ|1738353960|1835.1375330846|1835.1445405718|1835.1354391533|1835.1417924875
2025-01-31 20:07:00|DTZ|1738354020|1835.141699994|1835.1422766747|1835.1414981172|1835.1422766747
2025-01-31 20:08:00|DTZ|1738354080|1835.1422766747|1835.2057848942|1835.1422766747|1835.2036151943
2025-01-31 20:09:00|DTZ|1738354140|1835.2036151943|1835.3184917202|1835.2033496327|1835.3184917202
2025-01-31 20:10:00|DTZ|1738354200|1835.3184964238|1835.340848269|1835.2897162747|1835.3391644976
2025-01-31 20:11:00|DTZ|1738354260|1835.3393909411|1835.4594149162|1835.3393909411|1835.4594149162
2025-01-31 20:12:00|DTZ|1738354320|1835.8815960202|1835.8835780883|1835.8069490587|1835.8073555808
2025-01-31 20:13:00|DTZ|1738354380|1835.8076408115|1835.807837956|1834.911242331|1834.911242331
2025-01-31 20:14:00|DTZ|1738354440|1834.9089464813|1834.9089464813|1834.4521947542|1834.4521947542
2025-01-31 20:15:00|DTZ|1738354500|1834.4520670785|1834.4520670785|1834.3441995735|1834.3441995735
2025-01-31 20:16:00|DTZ|1738354560|1834.3441995735|1834.3441995735|1834.3275208468|1834.3275208468
2025-01-31 20:17:00|DTZ|1738354620|1834.3273899286|1834.3273899286|1833.8976460058|1833.8976460058
2025-01-31 20:18:00|DTZ|1738354680|1833.8976460058|1833.8976460058|1833.364323329|1833.364323329
2025-01-31 20:19:00|DTZ|1738354740|1833.3642319341|1833.3642319341|1833.3167089783|1833.3167089783
2025-01-31 20:20:00|DTZ|1738354800|1833.3167089783|1833.3900310876|1833.3167089783|1833.3765400612
2025-01-31 20:21:00|DTZ|1738354860|1833.3767410967|1833.3829573268|1833.3760728759|1833.3760728759
2025-01-31 20:22:00|DTZ|1738354920|1833.3714128666|1833.7158153012|1833.3633577012|1833.7158153012
2025-01-31 20:23:00|DTZ|1738354980|1833.7148656557|1833.7312375039|1831.9997558477|1831.9997558477
2025-01-31 20:24:00|DTZ|1738355040|1831.9998362198|1831.9998362198|1831.8930892207|1831.8930892207
2025-01-31 20:25:00|DTZ|1738355100|1831.6526358987|1831.6526358987|1829.3528518917|1829.3528518917
2025-01-31 20:26:00|DTZ|1738355160|1829.3528518917|1829.3528518917|1828.6263439406|1828.6263439406
2025-01-31 20:27:00|DTZ|1738355220|1828.6263439406|1828.6263439406|1828.4297278205|1828.4297278205
2025-01-31 20:28:00|DTZ|1738355280|1828.4256487617|1828.4256487617|1828.353804552|1828.353804552
2025-01-31 20:29:00|DTZ|1738355340|1828.3537489527|1828.3537489527|1828.2829375175|1828.2829375175
2025-01-31 20:30:00|DTZ|1738355400|1828.1883247864|1828.1883247864|1828.0925917053|1828.0925917053
2025-01-31 20:31:00|DTZ|1738355460|1828.0925231112|1828.0925231112|1826.7442391104|1826.7442391104
2025-01-31 20:32:00|DTZ|1738355520|1826.7442391104|1826.7442391104|1826.626719529|1826.626719529
2025-01-31 20:33:00|DTZ|1738355580|1826.6475192116|1826.6475192116|1825.3261195441|1825.3261195441
2025-01-31 20:34:00|DTZ|1738355640|1825.3235246631|1825.3235246631|1825.1973099681|1825.1973099681
2025-01-31 20:35:00|DTZ|1738355700|1825.1970610758|1825.1970610758|1825.0202381714|1825.0202381714
2025-01-31 20:36:00|DTZ|1738355760|1824.9531613628|1824.9531613628|1824.6995227494|1824.6995227494
2025-01-31 20:37:00|DTZ|1738355820|1824.6995227494|1824.6995227494|1823.205885359|1823.205885359
2025-01-31 20:38:00|DTZ|1738355880|1823.2054705366|1823.2054705366|1823.0245867243|1823.0245867243
2025-01-31 20:39:00|DTZ|1738355940|1822.9263399748|1822.9263399748|1822.836813522|1822.836841696
2025-01-31 20:40:00|DTZ|1738356000|1822.836841696|1822.836841696|1822.5462871266|1822.5462871266
2025-01-31 20:41:00|DTZ|1738356060|1822.5462871266|1822.5462871266|1822.4868802544|1822.4870382055
2025-01-31 20:42:00|DTZ|1738356120|1822.4871960849|1822.4872436372|1822.3754428669|1822.4342770942
2025-01-31 20:43:00|DTZ|1738356180|1822.4342770942|1822.4342770942|1822.4107794958|1822.4140855923
2025-01-31 20:44:00|DTZ|1738356240|1822.4140708643|1822.4140708643|1822.2246515786|1822.2246515786
2025-01-31 20:45:00|DTZ|1738356300|1822.2237144236|1822.2237144236|1822.206846141|1822.206846141
2025-01-31 20:46:00|DTZ|1738356360|1822.206846141|1822.206846141|1822.1021819214|1822.1021819214
2025-01-31 20:47:00|DTZ|1738356420|1822.1044870735|1822.1044870735|1821.5990647432|1821.5991671116
2025-01-31 20:48:00|DTZ|1738356480|1821.5992472749|1821.637194305|1821.4920118224|1821.637194305
2025-01-31 20:49:00|DTZ|1738356540|1821.637194305|1821.92338814|1821.6371444319|1821.92338814
2025-01-31 20:50:00|DTZ|1738356600|1821.92338814|1821.9448011424|1821.92338814|1821.9448011424
2025-01-31 20:51:00|DTZ|1738356660|1821.9448011424|1821.9961259735|1821.9448011424|1821.9961259735
2025-01-31 20:52:00|DTZ|1738356720|1821.9960455768|1822.0254522893|1821.9710484694|1821.9710484694
2025-01-31 20:53:00|DTZ|1738356780|1821.9662583268|1821.9859282241|1821.9399758796|1821.9570064066
2025-01-31 20:54:00|DTZ|1738356840|1821.9570064066|1821.9571856514|1821.953133751|1821.953133751
2025-01-31 20:55:00|DTZ|1738356900|1821.953133751|1821.967126035|1821.9514684733|1821.9514684733
2025-01-31 20:56:00|DTZ|1738356960|1821.9514684733|1821.9518074576|1821.9053309018|1821.9053309018
2025-01-31 20:57:00|DTZ|1738357020|1821.9052172068|1821.9052403117|1821.3246273771|1821.3246273771
2025-01-31 20:58:00|DTZ|1738357080|1821.3248588638|1821.35371287|1821.324625359|1821.35371287
2025-01-31 20:59:00|DTZ|1738357140|1821.35371287|1821.3582220634|1821.3533387173|1821.357942231
2025-01-31 21:00:00|DTZ|1738357200|1821.357942231|1821.374181683|1821.3576508531|1821.373714264
2025-01-31 21:01:00|DTZ|1738357260|1821.3737772925|1821.3737772925|1821.1498160814|1821.1860348927
2025-01-31 21:02:00|DTZ|1738357320|1821.1857776303|1821.1857776303|1821.1656699392|1821.1656699392
2025-01-31 21:03:00|DTZ|1738357380|1821.1646412027|1821.1646412027|1821.1536352514|1821.1567176028
2025-01-31 21:04:00|DTZ|1738357440|1821.1567176028|1821.1567176028|1820.8904773787|1820.8904773787
2025-01-31 21:05:00|DTZ|1738357500|1820.8904773787|1820.890525509|1820.8725393386|1820.8860068003
2025-01-31 21:06:00|DTZ|1738357560|1820.8860068003|1820.8860068003|1820.8807477392|1820.8807477392
2025-01-31 21:07:00|DTZ|1738357620|1820.8807477392|1820.9315013977|1820.880213043|1820.9315013977
2025-01-31 21:08:00|DTZ|1738357680|1820.9315013977|1820.9423439546|1820.8821579634|1820.8821579634
2025-01-31 21:09:00|DTZ|1738357740|1820.8821579634|1820.9008883445|1820.8821579634|1820.9008883445
2025-01-31 21:10:00|DTZ|1738357800|1820.9008883445|1820.9008883445|1820.878795571|1820.878795571
2025-01-31 21:11:00|DTZ|1738357860|1820.878795571|1820.878795571|1820.7121198074|1820.7121198074
2025-01-31 21:12:00|DTZ|1738357920|1820.7121198074|1820.7121198074|1820.4554765984|1820.4554765984
2025-01-31 21:13:00|DTZ|1738357980|1820.3672529141|1820.3672529141|1818.2231567162|1818.2231567162
2025-01-31 21:14:00|DTZ|1738358040|1818.2176988776|1818.2203943394|1818.0168839855|1818.0168839855
2025-01-31 21:15:00|DTZ|1738358100|1818.0167428828|1818.0167428828|1817.8214816335|1817.8214816335
2025-01-31 21:16:00|DTZ|1738358160|1817.8214816335|1817.8214816335|1817.807579906|1817.807579906
2025-01-31 21:17:00|DTZ|1738358220|1817.8074440049|1817.8074440049|1817.4177204301|1817.4177204301
2025-01-31 21:18:00|DTZ|1738358280|1817.4177204301|1817.4177204301|1817.2040237809|1817.2040237809
2025-01-31 21:19:00|DTZ|1738358340|1817.2040140157|1817.2040140157|1817.0951610686|1817.0951610686
2025-01-31 21:20:00|DTZ|1738358400|1817.0951610686|1817.0951610686|1817.0830220857|1817.0830220857
2025-01-31 21:21:00|DTZ|1738358460|1817.0830220857|1817.0830220857|1816.5890071395|1816.5890071395
2025-01-31 21:22:00|DTZ|1738358520|1816.5880672788|1816.5880672788|1816.354933998|1816.354933998
2025-01-31 21:23:00|DTZ|1738358580|1816.354641695|1817.0050328877|1816.1020568817|1817.0050328877
2025-01-31 21:24:00|DTZ|1738358640|1817.0050328877|1817.0050328877|1816.590130511|1816.6154651223
2025-01-31 21:25:00|DTZ|1738358700|1816.6278822043|1817.5098070135|1816.6278822043|1817.5098070135
2025-01-31 21:26:00|DTZ|1738358760|1817.5098070135|1817.9627014105|1817.5098070135|1817.9627014105
2025-01-31 21:27:00|DTZ|1738358820|1817.9619436579|1818.029187329|1817.9611869545|1818.029187329
2025-01-31 21:28:00|DTZ|1738358880|1818.029187329|1818.029187329|1816.2845829211|1816.2845829211
2025-01-31 21:29:00|DTZ|1738358940|1816.2845829211|1816.2845829211|1816.2759089485|1816.2759089485
2025-01-31 21:30:00|DTZ|1738359000|1816.157625722|1816.157625722|1813.9730296636|1813.9730296636
2025-01-31 21:31:00|DTZ|1738359060|1813.9730296636|1813.9730296636|1813.1508085589|1813.1508085589
2025-01-31 21:32:00|DTZ|1738359120|1813.1508085589|1813.1508085589|1810.8794994214|1810.8794994214
2025-01-31 21:33:00|DTZ|1738359180|1810.3699053798|1810.3699053798|1810.300157331|1810.300157331
2025-01-31 21:34:00|DTZ|1738359240|1810.2719824519|1810.2719824519|1810.13841279|1810.13841279
2025-01-31 21:35:00|DTZ|1738359300|1810.1382867616|1810.1382867616|1809.8615099198|1809.8615099198
2025-01-31 21:36:00|DTZ|1738359360|1809.8615099198|1809.8615099198|1809.8586458276|1809.8586458276
2025-01-31 21:37:00|DTZ|1738359420|1809.8134115932|1809.8134115932|1809.8119787205|1809.8119787205
2025-01-31 21:38:00|DTZ|1738359480|1809.8119913967|1809.8122519978|1809.8110512816|1809.8110512816
2025-01-31 21:39:00|DTZ|1738359540|1809.8105123994|1809.9122504256|1809.8105123994|1809.9122504256
2025-01-31 21:40:00|DTZ|1738359600|1809.9123322601|1809.9174943128|1809.8426500716|1809.9174943128
2025-01-31 21:41:00|DTZ|1738359660|1809.9174943128|1809.9174943128|1809.900237289|1809.900237289
2025-01-31 21:42:00|DTZ|1738359720|1809.895278594|1809.8978377216|1808.5022163267|1808.5022163267
2025-01-31 21:43:00|DTZ|1738359780|1808.5025296667|1808.967283063|1808.4853459734|1808.6811106632
2025-01-31 21:44:00|DTZ|1738359840|1808.680670806|1808.681088854|1808.6800449744|1808.6800449744
2025-01-31 21:45:00|DTZ|1738359900|1808.6759766671|1808.6759766671|1808.6612679079|1808.6617866311
2025-01-31 21:46:00|DTZ|1738359960|1808.6617866311|1808.6617866311|1808.6382054398|1808.6382054398
2025-01-31 21:47:00|DTZ|1738360020|1808.6275070758|1808.6503187316|1808.6275070758|1808.6497105123
2025-01-31 21:48:00|DTZ|1738360080|1808.6495166998|1808.6495166998|1808.5961704514|1808.5970288254
2025-01-31 21:49:00|DTZ|1738360140|1808.68414334|1808.6873862594|1807.8744755011|1807.8744755011
2025-01-31 21:50:00|DTZ|1738360200|1807.8749207134|1807.8810531993|1807.8749207134|1807.880841437
2025-01-31 21:51:00|DTZ|1738360260|1807.880841437|1807.880841437|1807.657997229|1807.6580914317
2025-01-31 21:52:00|DTZ|1738360320|1807.6580914317|1807.6580914317|1807.5359722784|1807.5360540696
2025-01-31 21:53:00|DTZ|1738360380|1807.592635819|1807.592635819|1807.538581517|1807.5406995835
2025-01-31 21:54:00|DTZ|1738360440|1807.5406995835|1807.5445381458|1807.5397531818|1807.5445381458
2025-01-31 21:55:00|DTZ|1738360500|1807.5443599948|1807.5443856293|1807.311489905|1807.311489905
2025-01-31 21:56:00|DTZ|1738360560|1807.311489905|1807.3115410138|1806.8679690486|1806.8806515255
2025-01-31 21:57:00|DTZ|1738360620|1806.8806515255|1806.9287754145|1806.880079311|1806.9287754145
2025-01-31 21:58:00|DTZ|1738360680|1806.9208056559|1807.058898328|1806.7212333348|1806.7212333348
2025-01-31 21:59:00|DTZ|1738360740|1806.7212333348|1806.7271919395|1806.5288469451|1806.5293765143
2025-01-31 22:00:00|DTZ|1738360800|1806.5293765143|1806.839787381|1806.5293765143|1806.792655194
2025-01-31 22:01:00|DTZ|1738360860|1806.7950738933|1806.8008681991|1806.5075723254|1806.5075723254
2025-01-31 22:02:00|DTZ|1738360920|1806.5355702264|1806.5357054524|1806.1713044617|1806.1713044617
2025-01-31 22:03:00|DTZ|1738360980|1806.1672773238|1807.5119613442|1806.147139202|1807.5108201526
2025-01-31 22:04:00|DTZ|1738361040|1807.5108201526|1808.4047638867|1807.5108201526|1808.4047638867
2025-01-31 22:05:00|DTZ|1738361100|1808.7054626759|1810.4059608282|1808.7045929005|1810.4059608282
2025-01-31 22:06:00|DTZ|1738361160|1810.4059608282|1812.2344753531|1810.4059608282|1812.2340505084
2025-01-31 22:07:00|DTZ|1738361220|1812.2340505084|1812.3074144088|1812.1218748094|1812.1218748094
2025-01-31 22:08:00|DTZ|1738361280|1812.1218748094|1812.1219168584|1812.0729583163|1812.101442866
2025-01-31 22:09:00|DTZ|1738361340|1812.101442866|1812.1213337639|1812.021825307|1812.021825307
2025-01-31 22:10:00|DTZ|1738361400|1812.1597255777|1812.2656228685|1812.1597255777|1812.2656228685
2025-01-31 22:11:00|DTZ|1738361460|1812.2656228685|1812.267132233|1812.2465208614|1812.2594814155
2025-01-31 22:12:00|DTZ|1738361520|1812.2633820933|1812.3278131689|1812.2633820933|1812.3278131689
2025-01-31 22:13:00|DTZ|1738361580|1812.3369306193|1812.3476592527|1812.3369306193|1812.3476408396
2025-01-31 22:14:00|DTZ|1738361640|1812.3476923434|1812.3476923434|1812.2787789934|1812.2881623043
2025-01-31 22:15:00|DTZ|1738361700|1812.2881623043|1812.5571789547|1812.2881623043|1812.5571789547
2025-01-31 22:16:00|DTZ|1738361760|1812.5571789547|1812.6132812722|1812.5571789547|1812.6132812722
2025-01-31 22:17:00|DTZ|1738361820|1812.6132812722|1812.7643560802|1812.6132812722|1812.7643560802
2025-01-31 22:18:00|DTZ|1738361880|1812.7643560802|1812.7714952946|1812.7643522372|1812.7714952946
2025-01-31 22:19:00|DTZ|1738361940|1812.7714667608|1812.7760038353|1812.7524369139|1812.77115199
2025-01-31 22:20:00|DTZ|1738362000|1812.77115199|1812.7718493198|1812.724421933|1812.746339211
2025-01-31 22:21:00|DTZ|1738362060|1812.746339211|1813.0335931852|1812.746339211|1813.0335931852
2025-01-31 22:22:00|DTZ|1738362120|1813.0341581754|1813.1952314826|1813.0341581754|1813.1952314826
2025-01-31 22:23:00|DTZ|1738362180|1813.1994956258|1813.3802160396|1813.1994956258|1813.3802160396
2025-01-31 22:24:00|DTZ|1738362240|1813.3802160396|1813.655937721|1813.3802160396|1813.655937721
2025-01-31 22:25:00|DTZ|1738362300|1813.6938822742|1813.6957211211|1813.6938822742|1813.6957211211
2025-01-31 22:26:00|DTZ|1738362360|1813.6957211211|1813.7067313271|1813.6957211211|1813.7067313271
2025-01-31 22:27:00|DTZ|1738362420|1813.7064641143|1813.7165747483|1813.7060513661|1813.7165747483
2025-01-31 22:28:00|DTZ|1738362480|1813.7165747483|1814.6914488409|1813.7165747483|1814.6914488409
2025-01-31 22:29:00|DTZ|1738362540|1814.6914488409|1814.6914488409|1814.6914488409|1814.6914488409
2025-01-31 22:30:00|DTZ|1738362600|1814.6914488409|1816.8723958097|1814.6914488409|1816.8723958097
2025-01-31 22:31:00|DTZ|1738362660|1816.8723958097|1817.8786104686|1816.8723958097|1817.8786104686
2025-01-31 22:32:00|DTZ|1738362720|1817.8786104686|1823.4596397021|1817.8786104686|1823.4596397021
2025-01-31 22:33:00|DTZ|1738362780|1825.9455300409|1825.9744643299|1825.9455300409|1825.9744643299
2025-01-31 22:34:00|DTZ|1738362840|1825.9778367859|1826.1554600056|1825.9778367859|1826.1554600056
2025-01-31 22:35:00|DTZ|1738362900|1826.1554600056|1826.5705584331|1826.1554600056|1826.5705584331
2025-01-31 22:36:00|DTZ|1738362960|1826.5705584331|1826.7912566579|1826.5705584331|1826.7912566579
2025-01-31 22:37:00|DTZ|1738363020|1827.5366571866|1827.5411737911|1827.5366571866|1827.5411737911
2025-01-31 22:38:00|DTZ|1738363080|1827.5423162933|1827.5452755421|1827.5422837909|1827.5452755421
2025-01-31 22:39:00|DTZ|1738363140|1827.5452755421|1828.0159025417|1827.5452755421|1828.0159025417
2025-01-31 22:40:00|DTZ|1738363200|1828.0157297149|1828.2230189818|1828.0034276597|1828.2230189818
2025-01-31 22:41:00|DTZ|1738363260|1828.2230189818|1828.5391199142|1828.2230189818|1828.5391199142
2025-01-31 22:42:00|DTZ|1738363320|1828.5391199142|1828.6077883439|1828.5391199142|1828.6077883439
2025-01-31 22:43:00|DTZ|1738363380|1828.608551715|1829.7703673604|1828.608551715|1829.7703673604
2025-01-31 22:44:00|DTZ|1738363440|1829.7703673604|1829.7723343582|1829.7703673604|1829.7723343582
2025-01-31 22:45:00|DTZ|1738363500|1829.7723343582|1829.7928278111|1829.7723343582|1829.7928278111
2025-01-31 22:46:00|DTZ|1738363560|1829.7928278111|1829.8019360534|1829.7928278111|1829.8019360534
2025-01-31 22:47:00|DTZ|1738363620|1829.8019360534|1829.8433714233|1829.8019360534|1829.8433714233
2025-01-31 22:48:00|DTZ|1738363680|1829.8433714233|1829.8451100747|1829.8433714233|1829.8451100747
2025-01-31 22:49:00|DTZ|1738363740|1829.7067080366|1829.7247760332|1829.7010865688|1829.7247760332
2025-01-31 22:50:00|DTZ|1738363800|1829.7254751166|1829.7344718626|1829.7254751166|1829.7344718626
2025-01-31 22:51:00|DTZ|1738363860|1829.7344718626|1829.7364883126|1829.7344718626|1829.736120794
2025-01-31 22:52:00|DTZ|1738363920|1829.7356856719|1829.7356856719|1829.7332715223|1829.733504252
2025-01-31 22:53:00|DTZ|1738363980|1829.7838335119|1829.8655314777|1829.7835273894|1829.8644136963
2025-01-31 22:54:00|DTZ|1738364040|1829.8644136963|1829.8649586681|1829.1628837341|1829.1628837341
2025-01-31 22:55:00|DTZ|1738364100|1829.1628837341|1829.1628837341|1828.9004432056|1828.9004432056
2025-01-31 22:56:00|DTZ|1738364160|1828.9002708506|1828.9002708506|1828.5423688433|1828.5423688433
2025-01-31 22:57:00|DTZ|1738364220|1828.5301917866|1828.5301917866|1827.6861414836|1827.6861414836
2025-01-31 22:58:00|DTZ|1738364280|1827.4770906585|1827.4770906585|1827.4562141868|1827.460679126
2025-01-31 22:59:00|DTZ|1738364340|1827.460679126|1827.4663689731|1827.4596722206|1827.4596722206
2025-01-31 23:00:00|DTZ|1738364400|1827.4556422832|1827.6507269474|1827.4556422832|1827.6502499835
2025-01-31 23:01:00|DTZ|1738364460|1827.6523156102|1827.6545505362|1827.5826050374|1827.5826050374
2025-01-31 23:02:00|DTZ|1738364520|1827.607984906|1827.607984906|1827.5372590912|1827.5372590912
2025-01-31 23:03:00|DTZ|1738364580|1827.5372590912|1827.8850695761|1827.5364302961|1827.8848748889
2025-01-31 23:04:00|DTZ|1738364640|1827.8846878939|1828.1901045377|1827.8846878939|1828.1901045377
2025-01-31 23:05:00|DTZ|1738364700|1828.2987982272|1828.3309872459|1827.4553696942|1827.4553696942
2025-01-31 23:06:00|DTZ|1738364760|1827.3456949612|1827.3456949612|1825.1323308831|1825.1323308831
2025-01-31 23:07:00|DTZ|1738364820|1825.1323308831|1825.1323308831|1824.1418811972|1824.1418811972
2025-01-31 23:08:00|DTZ|1738364880|1824.1418811972|1824.1418811972|1823.9812746615|1823.9812746615
2025-01-31 23:09:00|DTZ|1738364940|1823.9812746615|1823.9812746615|1823.6850934484|1823.6850934484
2025-01-31 23:10:00|DTZ|1738365000|1823.4897909503|1823.4897909503|1822.9345034351|1822.9345034351
2025-01-31 23:11:00|DTZ|1738365060|1822.9345034351|1822.9345034351|1822.9110117636|1822.9117727142
2025-01-31 23:12:00|DTZ|1738365120|1822.9042522466|1823.0261879946|1822.9004063837|1822.9085738175
2025-01-31 23:13:00|DTZ|1738365180|1822.9085738175|1822.9149386392|1822.7411302032|1822.7411302032
2025-01-31 23:14:00|DTZ|1738365240|1822.6322668536|1822.6346097041|1822.5625818465|1822.5625818465
2025-01-31 23:15:00|DTZ|1738365300|1822.5625818465|1822.5625818465|1821.5086382859|1821.5086382859
2025-01-31 23:16:00|DTZ|1738365360|1821.5086382859|1821.5086382859|1821.4869456514|1821.4869859679
2025-01-31 23:17:00|DTZ|1738365420|1821.4869859679|1821.4995668295|1821.4601827074|1821.4995668295
2025-01-31 23:18:00|DTZ|1738365480|1821.4995668295|1821.4995668295|1821.4961621065|1821.4961621065
2025-01-31 23:19:00|DTZ|1738365540|1821.4961621065|1821.4961621065|1821.4779579449|1821.4779579449
2025-01-31 23:20:00|DTZ|1738365600|1821.4779579449|1821.4779579449|1821.4381495192|1821.4493782318
2025-01-31 23:21:00|DTZ|1738365660|1821.4493782318|1821.4493782318|1821.4448719284|1821.4448719284
2025-01-31 23:22:00|DTZ|1738365720|1821.4448719284|1821.4485128766|1821.4430002002|1821.4473967903
2025-01-31 23:23:00|DTZ|1738365780|1821.4473967903|1821.4473967903|1821.4410584293|1821.4410584293
2025-01-31 23:24:00|DTZ|1738365840|1821.4410584293|1821.4410584293|1821.4410584293|1821.4410584293
2025-01-31 23:25:00|DTZ|1738365900|1821.3636179266|1821.3642635195|1821.3636179266|1821.3642635195
2025-01-31 23:26:00|DTZ|1738365960|1821.3642635195|1821.3642635195|1821.3268934658|1821.3268934658
2025-01-31 23:27:00|DTZ|1738366020|1821.3258784623|1821.3258784623|1821.3042682431|1821.3045554227
2025-01-31 23:28:00|DTZ|1738366080|1821.304682265|1821.3046827598|1821.1899390714|1821.1899390714
2025-01-31 23:29:00|DTZ|1738366140|1821.1899390714|1821.1899390714|1821.1898486102|1821.1898486102
2025-01-31 23:30:00|DTZ|1738366200|1821.1898486102|1821.1899394596|1821.1653820194|1821.1653820194
2025-01-31 23:31:00|DTZ|1738366260|1821.1653820194|1821.4679192117|1821.108674228|1821.108674228
2025-01-31 23:32:00|DTZ|1738366320|1821.108674228|1821.108674228|1820.7877677778|1820.7877677778
2025-01-31 23:33:00|DTZ|1738366380|1820.7877677778|1820.7877677778|1820.7249379466|1820.7249379466
2025-01-31 23:34:00|DTZ|1738366440|1820.7071263968|1820.7071263968|1819.840304632|1819.840304632
2025-01-31 23:35:00|DTZ|1738366500|1819.840304632|1819.840304632|1819.8193364446|1819.8193364446
2025-01-31 23:36:00|DTZ|1738366560|1819.8193364446|1819.8193364446|1819.1534128843|1819.1534128843
2025-01-31 23:37:00|DTZ|1738366620|1819.1533629702|1819.1533629702|1818.3956704137|1818.3956704137
2025-01-31 23:38:00|DTZ|1738366680|1818.3956704137|1818.3956704137|1818.1773361019|1818.1773361019
2025-01-31 23:39:00|DTZ|1738366740|1818.1773361019|1818.1773361019|1817.898918281|1817.898918281
2025-01-31 23:40:00|DTZ|1738366800|1817.898918281|1817.898918281|1817.4268636957|1817.4268636957
2025-01-31 23:41:00|DTZ|1738366860|1817.4268636957|1817.4268636957|1816.8046486836|1816.8046486836
2025-01-31 23:42:00|DTZ|1738366920|1816.8046486836|1816.8046486836|1816.6891652045|1816.6891652045
2025-01-31 23:43:00|DTZ|1738366980|1816.6891652045|1816.6891652045|1816.6378095929|1816.6378095929
2025-01-31 23:44:00|DTZ|1738367040|1816.6378095929|1816.6378095929|1816.6268806535|1816.6268806535
2025-01-31 23:45:00|DTZ|1738367100|1816.6268806535|1816.6268806535|1816.5795022212|1816.5795022212
2025-01-31 23:46:00|DTZ|1738367160|1816.5795022212|1816.5795022212|1816.5746277629|1816.5746277629
2025-01-31 23:47:00|DTZ|1738367220|1816.5746277629|1816.5746277629|1816.5722625895|1816.5722625895
2025-01-31 23:48:00|DTZ|1738367280|1816.5722625895|1816.5722625895|1816.5607556794|1816.5607556794
2025-01-31 23:49:00|DTZ|1738367340|1816.5084346213|1816.5084346213|1816.442014525|1816.442014525
2025-01-31 23:50:00|DTZ|1738367400|1816.442014525|1816.442014525|1816.4133109133|1816.4133109133
2025-01-31 23:51:00|DTZ|1738367460|1816.4133109133|1816.4133109133|1816.3996729228|1816.3997256242
2025-01-31 23:52:00|DTZ|1738367520|1816.3734163896|1816.3735636051|1816.3688509487|1816.3688509487
2025-01-31 23:53:00|DTZ|1738367580|1816.3678661418|1816.3678661418|1815.6637604239|1815.6637604239
2025-01-31 23:54:00|DTZ|1738367640|1815.6637604239|1815.6637604239|1815.1559845364|1815.1559845364
2025-01-31 23:55:00|DTZ|1738367700|1815.1559845364|1815.1559845364|1815.0874548194|1815.0874548194
2025-01-31 23:56:00|DTZ|1738367760|1815.0874482149|1815.0874482149|1815.0519555926|1815.0520037616
2025-01-31 23:57:00|DTZ|1738367820|1815.0522540706|1815.0522540706|1814.9446444609|1814.944705599
2025-01-31 23:58:00|DTZ|1738367880|1814.8441379113|1814.8441379113|1814.6751838574|1814.6751838574
2025-01-31 23:59:00|DTZ|1738367940|1814.6751838574|1814.6751838574|1814.5601696232|1814.5601696232
2025-02-01 00:00:00|DTZ|1738368000|1814.5498299213|1814.5498299213|1814.3723277346|1814.4129171937
2025-02-01 00:01:00|DTZ|1738368060|1814.4129171937|1814.4139132582|1814.2141922048|1814.2141922048
2025-02-01 00:02:00|DTZ|1738368120|1814.0966813392|1814.0966813392|1813.4712528036|1813.4712528036
2025-02-01 00:03:00|DTZ|1738368180|1813.2464739077|1813.2464739077|1812.805533793|1812.805533793
2025-02-01 00:04:00|DTZ|1738368240|1812.8055304652|1812.8055304652|1811.7183173962|1811.7183173962
2025-02-01 00:05:00|DTZ|1738368300|1811.7183173962|1811.7183173962|1810.0329909381|1810.0329909381
2025-02-01 00:06:00|DTZ|1738368360|1809.9747754166|1809.9747754166|1809.6328249446|1809.6328249446
2025-02-01 00:07:00|DTZ|1738368420|1809.6328249446|1809.6328249446|1809.3877336874|1809.3877336874
2025-02-01 00:08:00|DTZ|1738368480|1809.3877336874|1809.3877336874|1809.3481349859|1809.3481349859
2025-02-01 00:09:00|DTZ|1738368540|1809.3478525207|1809.3478525207|1809.2955440563|1809.2997509658
2025-02-01 00:10:00|DTZ|1738368600|1809.2997509658|1809.2997509658|1809.063925494|1809.063925494
2025-02-01 00:11:00|DTZ|1738368660|1809.063925494|1809.063925494|1809.0246955258|1809.0246955258
2025-02-01 00:12:00|DTZ|1738368720|1809.0246955258|1809.0246955258|1808.008212891|1808.0082157829
2025-02-01 00:13:00|DTZ|1738368780|1808.0082157829|1808.0082157829|1807.9865157156|1807.9943884421
2025-02-01 00:14:00|DTZ|1738368840|1807.9986217636|1807.9986217636|1807.9717905854|1807.9717905854
2025-02-01 00:15:00|DTZ|1738368900|1807.9733876489|1807.9733876489|1807.9707980918|1807.9708068914
2025-02-01 00:16:00|DTZ|1738368960|1807.9708068914|1808.1900140265|1807.9598439932|1808.1900140265
2025-02-01 00:17:00|DTZ|1738369020|1808.2807684205|1808.4735505536|1808.2481958869|1808.2482022787
2025-02-01 00:18:00|DTZ|1738369080|1808.2482022787|1808.2602187916|1808.2482022787|1808.2602187916
2025-02-01 00:19:00|DTZ|1738369140|1808.2600026842|1808.2602497112|1808.2596541298|1808.2602497112
2025-02-01 00:20:00|DTZ|1738369200|1808.2602497112|1808.265456704|1808.2325778088|1808.2325778088
2025-02-01 00:21:00|DTZ|1738369260|1808.2325778088|1808.2340723797|1808.2325778088|1808.2340723797
2025-02-01 00:22:00|DTZ|1738369320|1808.2340723797|1808.24556302|1808.2316928586|1808.24556302
2025-02-01 00:23:00|DTZ|1738369380|1808.24556302|1808.2568917291|1808.24556302|1808.2565082907
2025-02-01 00:24:00|DTZ|1738369440|1808.2565082907|1808.269032831|1808.2565082907|1808.269032831
2025-02-01 00:25:00|DTZ|1738369500|1808.2700146564|1808.2738330934|1808.2700146564|1808.2716374583
2025-02-01 00:26:00|DTZ|1738369560|1808.2718030151|1808.2719930826|1808.1715438796|1808.1812162227
2025-02-01 00:27:00|DTZ|1738369620|1808.1812162227|1808.1812162227|1808.1794242551|1808.1794242551
2025-02-01 00:28:00|DTZ|1738369680|1808.1793317276|1808.1793317276|1808.1788697007|1808.1788697007
2025-02-01 00:29:00|DTZ|1738369740|1808.1788697007|1808.1788697007|1808.1659202098|1808.1659202098
2025-02-01 00:30:00|DTZ|1738369800|1808.1659202098|1808.1659202098|1808.1656139756|1808.1656139756
2025-02-01 00:31:00|DTZ|1738369860|1808.1656139756|1808.1656139756|1807.7978894006|1807.7978894006
2025-02-01 00:32:00|DTZ|1738369920|1807.7974317255|1807.7974317255|1807.0128115227|1807.0134706266
2025-02-01 00:33:00|DTZ|1738369980|1807.0134706266|1807.063240624|1807.0064040753|1807.063240624
2025-02-01 00:34:00|DTZ|1738370040|1807.0305247495|1807.1607730775|1806.8018984667|1807.1607730775
2025-02-01 00:35:00|DTZ|1738370100|1807.1607730775|1807.1776850472|1807.1601941586|1807.1733169001
2025-02-01 00:36:00|DTZ|1738370160|1807.1743774705|1807.6525149757|1807.1511678698|1807.6525149757
2025-02-01 00:37:00|DTZ|1738370220|1807.7120839392|1808.1006073857|1807.7120712479|1808.1006073857
2025-02-01 00:38:00|DTZ|1738370280|1808.1006073857|1808.1010362549|1808.0945140769|1808.0949885034
2025-02-01 00:39:00|DTZ|1738370340|1808.0949885034|1808.1580369675|1808.0291129247|1808.1580369675
2025-02-01 00:40:00|DTZ|1738370400|1808.1580369675|1808.3454154543|1808.1249361236|1808.3454154543
2025-02-01 00:41:00|DTZ|1738370460|1808.3454154543|1808.4508381617|1808.3454154543|1808.4508381617
2025-02-01 00:42:00|DTZ|1738370520|1808.451911502|1809.4897095003|1808.451911502|1809.4896267467
2025-02-01 00:43:00|DTZ|1738370580|1809.4896267467|1809.4919765917|1809.4896267467|1809.4919765917
2025-02-01 00:44:00|DTZ|1738370640|1809.7191252148|1809.8149904283|1809.7191252148|1809.8149904283
2025-02-01 00:45:00|DTZ|1738370700|1809.8149904283|1809.9756164622|1809.8149904283|1809.9756164622
2025-02-01 00:46:00|DTZ|1738370760|1809.9756164622|1810.1380912606|1809.9756164622|1810.1380182929
2025-02-01 00:47:00|DTZ|1738370820|1810.1380182929|1810.3274165504|1810.1380182929|1810.3274165504
2025-02-01 00:48:00|DTZ|1738370880|1810.3274165504|1812.7907129192|1810.3274165504|1812.7907129192
2025-02-01 00:49:00|DTZ|1738370940|1812.7907129192|1812.823534255|1812.7907129192|1812.823534255
2025-02-01 00:50:00|DTZ|1738371000|1812.823534255|1812.8651697026|1812.785688108|1812.8117586722
2025-02-01 00:51:00|DTZ|1738371060|1812.8117586722|1812.9426444242|1812.8117586722|1812.9424967454
2025-02-01 00:52:00|DTZ|1738371120|1812.9424967454|1812.9428295155|1812.938094004|1812.938094004
2025-02-01 00:53:00|DTZ|1738371180|1812.93806597|1813.0904150833|1812.93806597|1813.0903206999
2025-02-01 00:54:00|DTZ|1738371240|1813.0903206999|1813.7456409447|1813.0903206999|1813.7456409447
2025-02-01 00:55:00|DTZ|1738371300|1813.7456409447|1813.7600369961|1813.7456409447|1813.7600369961
2025-02-01 00:56:00|DTZ|1738371360|1813.7600369961|1813.7768943151|1813.7600369961|1813.7768943151
2025-02-01 00:57:00|DTZ|1738371420|1813.7768943151|1813.7789504932|1813.7768943151|1813.7789504932
2025-02-01 00:58:00|DTZ|1738371480|1813.7789504932|1813.7828805427|1813.7789504932|1813.7828805427
2025-02-01 00:59:00|DTZ|1738371540|1813.784205171|1814.4958159954|1813.7692682764|1814.4958159954
2025-02-01 01:00:00|DTZ|1738371600|1814.4958159954|1815.0313092197|1814.4950873108|1815.0313092197
2025-02-01 01:01:00|DTZ|1738371660|1815.0893812605|1815.2739505741|1815.0635803614|1815.2739505741
2025-02-01 01:02:00|DTZ|1738371720|1815.3406366069|1816.7997332328|1815.3406366069|1816.7997332328
2025-02-01 01:03:00|DTZ|1738371780|1816.9598764546|1817.7703689184|1816.9598764546|1817.7703689184
2025-02-01 01:04:00|DTZ|1738371840|1817.7703689184|1818.749422072|1817.7703689184|1818.749422072
2025-02-01 01:05:00|DTZ|1738371900|1818.749422072|1821.4352788838|1818.749422072|1821.4352788838
2025-02-01 01:06:00|DTZ|1738371960|1821.4352788838|1822.7568267202|1821.4352788838|1822.7568267202
2025-02-01 01:07:00|DTZ|1738372020|1822.7568267202|1824.9646284423|1822.7568267202|1824.9646284423
2025-02-01 01:08:00|DTZ|1738372080|1824.9710563997|1829.4912089666|1824.9710563997|1829.4912089666
2025-02-01 01:09:00|DTZ|1738372140|1829.4920263801|1829.9857020211|1829.4920263801|1829.9857020211
2025-02-01 01:10:00|DTZ|1738372200|1829.9861911289|1830.9534724025|1829.9861911289|1830.9534724025
2025-02-01 01:11:00|DTZ|1738372260|1830.9554789005|1831.0689503082|1830.9554789005|1831.0689503082
2025-02-01 01:12:00|DTZ|1738372320|1831.0689503082|1831.4088847387|1831.0689503082|1831.4088847387
2025-02-01 01:13:00|DTZ|1738372380|1831.4088847387|1831.5340696576|1831.4088847387|1831.5340696576
2025-02-01 01:14:00|DTZ|1738372440|1831.5858640085|1832.9395281884|1831.5858640085|1832.9395281884
2025-02-01 01:15:00|DTZ|1738372500|1833.0499266982|1833.6444433379|1833.0499266982|1833.6444433379
2025-02-01 01:16:00|DTZ|1738372560|1833.6444433379|1834.2066709126|1833.6444433379|1834.2066709126
2025-02-01 01:17:00|DTZ|1738372620|1834.3059433051|1834.7566976689|1834.3059433051|1834.7566976689
2025-02-01 01:18:00|DTZ|1738372680|1834.7566976689|1835.114820155|1834.7566976689|1835.114820155
2025-02-01 01:19:00|DTZ|1738372740|1835.3116275206|1835.5018198689|1835.3116275206|1835.5018198689
2025-02-01 01:20:00|DTZ|1738372800|1835.5018198689|1835.5121208878|1835.5018198689|1835.5121208878
2025-02-01 01:21:00|DTZ|1738372860|1835.5502187923|1835.5555081657|1835.5502187923|1835.5555081657
2025-02-01 01:22:00|DTZ|1738372920|1835.5555081657|1835.6592761923|1835.5555081657|1835.6592761923
2025-02-01 01:23:00|DTZ|1738372980|1835.6592761923|1835.8351088839|1835.6592761923|1835.8351088839
2025-02-01 01:24:00|DTZ|1738373040|1835.8351088839|1836.3639075384|1835.8351088839|1836.3639075384
2025-02-01 01:25:00|DTZ|1738373100|1836.3658633435|1838.0134503007|1836.3658633435|1838.0134503007
2025-02-01 01:26:00|DTZ|1738373160|1838.3611822631|1839.1187487764|1838.3611822631|1839.1187487764
2025-02-01 01:27:00|DTZ|1738373220|1839.179643152|1842.8532879885|1839.179643152|1842.8532879885
2025-02-01 01:28:00|DTZ|1738373280|1843.3755537098|1843.9786597769|1843.3755537098|1843.9786597769
2025-02-01 01:29:00|DTZ|1738373340|1843.9894420787|1845.5134097214|1843.9894420787|1845.5134097214
2025-02-01 01:30:00|DTZ|1738373400|1845.5134097214|1845.5146218475|1845.5134097214|1845.5146218475
2025-02-01 01:31:00|DTZ|1738373460|1845.514655436|1845.9986381168|1845.514655436|1845.9986381168
2025-02-01 01:32:00|DTZ|1738373520|1846.002233256|1846.1263986094|1846.002233256|1846.1263986094
2025-02-01 01:33:00|DTZ|1738373580|1846.1263986094|1846.3445217064|1846.1263986094|1846.3445217064
2025-02-01 01:34:00|DTZ|1738373640|1846.3445217064|1846.4001019366|1846.3445217064|1846.4001019366
2025-02-01 01:35:00|DTZ|1738373700|1846.4013075598|1846.4827360477|1846.4013075598|1846.4827360477
2025-02-01 01:36:00|DTZ|1738373760|1846.4849788723|1847.3028445577|1846.4849788723|1847.3028445577
2025-02-01 01:37:00|DTZ|1738373820|1847.403151135|1848.6865091627|1847.403151135|1848.6865091627
2025-02-01 01:38:00|DTZ|1738373880|1848.7066201517|1848.7091932931|1848.7066201517|1848.7091932931
2025-02-01 01:39:00|DTZ|1738373940|1849.1694147409|1849.2423704418|1849.1694147409|1849.2423704418
2025-02-01 01:40:00|DTZ|1738374000|1849.2423704418|1849.4323377591|1849.2423704418|1849.4323377591
2025-02-01 01:41:00|DTZ|1738374060|1849.4459851838|1850.3811530136|1849.4459851838|1850.3811530136
2025-02-01 01:42:00|DTZ|1738374120|1850.3815448577|1850.9108080797|1850.3815448577|1850.9108080797
2025-02-01 01:43:00|DTZ|1738374180|1850.9108080797|1850.9556682241|1850.9108080797|1850.9556682241
2025-02-01 01:44:00|DTZ|1738374240|1851.0966464527|1851.1630942093|1851.0966464527|1851.1630942093
2025-02-01 01:45:00|DTZ|1738374300|1851.1633328344|1851.3631086153|1851.1633328344|1851.3631086153
2025-02-01 01:46:00|DTZ|1738374360|1851.3631086153|1851.5822852449|1851.3631086153|1851.5822852449
2025-02-01 01:47:00|DTZ|1738374420|1851.5822852449|1851.8784191415|1851.5822852449|1851.8784191415
2025-02-01 01:48:00|DTZ|1738374480|1851.8784191415|1854.9154557575|1851.8784191415|1854.9154557575
2025-02-01 01:49:00|DTZ|1738374540|1854.9154421772|1854.9154421772|1854.7901030334|1854.7901030334
2025-02-01 01:50:00|DTZ|1738374600|1854.7901030334|1854.8124524508|1854.7216227318|1854.7942527183
2025-02-01 01:51:00|DTZ|1738374660|1854.7942527183|1855.0134272215|1854.7942527183|1855.0121531467
2025-02-01 01:52:00|DTZ|1738374720|1855.0121531467|1855.0128337682|1854.9428614739|1854.9428614739
2025-02-01 01:53:00|DTZ|1738374780|1854.9435640121|1855.0254306417|1854.9435640121|1855.0254306417
2025-02-01 01:54:00|DTZ|1738374840|1855.0254306417|1856.1437552944|1855.0254306417|1856.1437002366
2025-02-01 01:55:00|DTZ|1738374900|1855.9993790343|1855.9993790343|1855.9726498375|1855.9727375318
2025-02-01 01:56:00|DTZ|1738374960|1855.9727375318|1855.9992764382|1855.9725549022|1855.9992764382
2025-02-01 01:57:00|DTZ|1738375020|1855.9992764382|1855.9992764382|1855.7610194282|1855.7610194282
2025-02-01 01:58:00|DTZ|1738375080|1855.7610194282|1855.7619048955|1855.5611691807|1855.561744956
2025-02-01 01:59:00|DTZ|1738375140|1855.5493723763|1856.2795429877|1855.3155793814|1856.2795429877
2025-02-01 02:00:00|DTZ|1738375200|1856.2795429877|1856.7273774497|1856.2795429877|1856.7273774497
2025-02-01 02:01:00|DTZ|1738375260|1856.7754766176|1856.8794066456|1856.7748868349|1856.8018635839
2025-02-01 02:02:00|DTZ|1738375320|1856.6126074885|1857.0907347997|1856.5950065774|1857.0703085853
2025-02-01 02:03:00|DTZ|1738375380|1856.9942638564|1856.9942638564|1856.7072021858|1856.8960736199
2025-02-01 02:04:00|DTZ|1738375440|1856.8956130628|1856.9006921264|1856.854666758|1856.8655449467
2025-02-01 02:05:00|DTZ|1738375500|1856.8655449467|1857.0363383082|1856.8635213869|1857.0337353438
2025-02-01 02:06:00|DTZ|1738375560|1857.0337353438|1857.3220309565|1857.0337353438|1857.3220309565
2025-02-01 02:07:00|DTZ|1738375620|1857.3220309565|1857.6474753025|1857.3190331053|1857.6474753025
2025-02-01 02:08:00|DTZ|1738375680|1857.6489634675|1857.6489634675|1857.5800352828|1857.6135759546
2025-02-01 02:09:00|DTZ|1738375740|1857.6135759546|1857.7554872308|1857.6135759546|1857.7322698981
2025-02-01 02:10:00|DTZ|1738375800|1857.7325095865|1857.7325095865|1857.7182592888|1857.7190267854
2025-02-01 02:11:00|DTZ|1738375860|1857.719063912|1857.7480538258|1857.7083560059|1857.7083560059
2025-02-01 02:12:00|DTZ|1738375920|1857.7083188793|1857.7445263996|1857.7061873717|1857.7061873717
2025-02-01 02:13:00|DTZ|1738375980|1857.7061873717|1857.7061873717|1857.5602777438|1857.6126655684
2025-02-01 02:14:00|DTZ|1738376040|1857.6435719572|1857.6808244778|1857.6024520425|1857.6804853772
2025-02-01 02:15:00|DTZ|1738376100|1857.6804853772|1857.7537850544|1857.6804853772|1857.7537850544
2025-02-01 02:16:00|DTZ|1738376160|1857.7537850544|1857.788142652|1857.731893302|1857.731893302
2025-02-01 02:17:00|DTZ|1738376220|1857.731893302|1857.760482233|1857.6380421318|1857.6443161811
2025-02-01 02:18:00|DTZ|1738376280|1857.6443161811|1857.6443161811|1857.4866828444|1857.4866828444
2025-02-01 02:19:00|DTZ|1738376340|1857.4866828444|1857.534038413|1857.4866828444|1857.5057965433
2025-02-01 02:20:00|DTZ|1738376400|1857.5057965433|1857.5057965433|1857.4077389511|1857.4077389511
2025-02-01 02:21:00|DTZ|1738376460|1857.3443549713|1857.3443549713|1857.3004003463|1857.3008028318
2025-02-01 02:22:00|DTZ|1738376520|1857.3008028318|1857.3390700295|1857.3008028318|1857.3336225588
2025-02-01 02:23:00|DTZ|1738376580|1857.3332995963|1857.3814290221|1857.3332995963|1857.3783236653
2025-02-01 02:24:00|DTZ|1738376640|1857.3783236653|1857.4040122503|1857.3783236653|1857.4040122503
2025-02-01 02:25:00|DTZ|1738376700|1857.4040122503|1857.4040122503|1857.2950133284|1857.2950133284
2025-02-01 02:26:00|DTZ|1738376760|1857.2495005777|1857.2495005777|1857.174512098|1857.174512098
2025-02-01 02:27:00|DTZ|1738376820|1857.1599033593|1857.1599033593|1855.0420785114|1855.0420785114
2025-02-01 02:28:00|DTZ|1738376880|1854.5012476713|1854.5012476713|1853.8337836412|1853.8337836412
2025-02-01 02:29:00|DTZ|1738376940|1853.8266353216|1853.8266353216|1853.4151100084|1853.4151100084
2025-02-01 02:30:00|DTZ|1738377000|1853.4151100084|1853.4151100084|1853.4147385788|1853.4147385788
2025-02-01 02:31:00|DTZ|1738377060|1853.4147058693|1853.4147058693|1852.9476905702|1852.9476905702
2025-02-01 02:32:00|DTZ|1738377120|1852.9448920704|1852.9448920704|1852.8697009329|1852.8697009329
2025-02-01 02:33:00|DTZ|1738377180|1852.8693801355|1852.8693801355|1852.8623595157|1852.8623595157
2025-02-01 02:34:00|DTZ|1738377240|1852.8623595157|1852.8623595157|1852.4331653356|1852.4331653356
2025-02-01 02:35:00|DTZ|1738377300|1852.4320722426|1852.4320722426|1852.3306266658|1852.3306266658
2025-02-01 02:36:00|DTZ|1738377360|1852.3301580735|1852.3301580735|1852.2645967583|1852.2645967583
2025-02-01 02:37:00|DTZ|1738377420|1852.2645967583|1852.2645967583|1850.5701463485|1850.5701463485
2025-02-01 02:38:00|DTZ|1738377480|1850.5261947535|1850.5261947535|1850.1764679815|1850.1764679815
2025-02-01 02:39:00|DTZ|1738377540|1849.0355068134|1849.0355068134|1849.0236597913|1849.0236597913
2025-02-01 02:40:00|DTZ|1738377600|1849.0236597913|1849.0236597913|1848.9371480834|1848.9371480834
2025-02-01 02:41:00|DTZ|1738377660|1848.8852753655|1848.8852753655|1848.3401985637|1848.3401985637
2025-02-01 02:42:00|DTZ|1738377720|1848.3401051314|1848.3401051314|1848.1480190432|1848.1480190432
2025-02-01 02:43:00|DTZ|1738377780|1848.1480190432|1848.1480190432|1848.0072552597|1848.0072552597
2025-02-01 02:44:00|DTZ|1738377840|1848.0072552597|1848.0072552597|1847.8775204347|1847.8775204347
2025-02-01 02:45:00|DTZ|1738377900|1847.877189315|1847.877189315|1847.6296424378|1847.6296424378
2025-02-01 02:46:00|DTZ|1738377960|1847.6296424378|1847.6296424378|1847.4475291907|1847.4475291907
2025-02-01 02:47:00|DTZ|1738378020|1847.4470513259|1847.4470513259|1847.1008081965|1847.1008081965
2025-02-01 02:48:00|DTZ|1738378080|1847.1008081965|1847.1008081965|1846.9119363124|1846.9119363124
2025-02-01 02:49:00|DTZ|1738378140|1846.9117600571|1846.9117600571|1846.3470021392|1846.3470021392
2025-02-01 02:50:00|DTZ|1738378200|1846.3470021392|1846.3470021392|1846.0675839296|1846.0675839296
2025-02-01 02:51:00|DTZ|1738378260|1846.0675839296|1846.0675839296|1846.017541228|1846.017541228
2025-02-01 02:52:00|DTZ|1738378320|1846.017541228|1846.017541228|1845.8476288281|1845.8476288281
2025-02-01 02:53:00|DTZ|1738378380|1845.8473022581|1845.8473022581|1845.4948388684|1845.4948388684
2025-02-01 02:54:00|DTZ|1738378440|1845.4948388684|1845.4948388684|1845.492807875|1845.492807875
2025-02-01 02:55:00|DTZ|1738378500|1844.2531126966|1844.2531126966|1843.9492060236|1843.9492060236
2025-02-01 02:56:00|DTZ|1738378560|1843.9351326053|1843.9351326053|1843.9320717503|1843.9320717503
2025-02-01 02:57:00|DTZ|1738378620|1843.9320717503|1843.9320717503|1843.6525115973|1843.6525115973
2025-02-01 02:58:00|DTZ|1738378680|1843.6525115973|1843.6525115973|1843.6317089914|1843.6317089914
2025-02-01 02:59:00|DTZ|1738378740|1843.6234038253|1843.7532409503|1843.6233178865|1843.6896805472
2025-02-01 03:00:00|DTZ|1738378800|1843.6896805472|1843.6896805472|1842.38013422|1842.38013422
2025-02-01 03:01:00|DTZ|1738378860|1842.3782198517|1842.3782198517|1841.7304945626|1841.7340714806
2025-02-01 03:02:00|DTZ|1738378920|1840.9842072947|1840.9925853368|1840.9354506296|1840.9354506296
2025-02-01 03:03:00|DTZ|1738378980|1840.143530961|1840.143530961|1839.8159855169|1839.8159855169
2025-02-01 03:04:00|DTZ|1738379040|1839.8159437101|1839.8159437101|1839.6300592888|1839.6300592888
2025-02-01 03:05:00|DTZ|1738379100|1839.6299621617|1839.6299621617|1839.2068873071|1839.2068873071
2025-02-01 03:06:00|DTZ|1738379160|1839.2068873071|1839.2068873071|1838.5473049536|1838.5473049536
2025-02-01 03:07:00|DTZ|1738379220|1838.5473049536|1838.5473049536|1836.3658708787|1836.3658708787
2025-02-01 03:08:00|DTZ|1738379280|1836.3658708787|1836.3658708787|1834.6932984598|1834.6932984598
2025-02-01 03:09:00|DTZ|1738379340|1834.6932984598|1834.6932984598|1834.5268667499|1834.5268667499
2025-02-01 03:10:00|DTZ|1738379400|1834.5268667499|1834.5268667499|1834.4484626561|1834.4484626561
2025-02-01 03:11:00|DTZ|1738379460|1834.4484626561|1834.4484626561|1833.5526816001|1833.5526816001
2025-02-01 03:12:00|DTZ|1738379520|1833.5524983328|1833.5524983328|1833.3680264227|1833.3680264227
2025-02-01 03:13:00|DTZ|1738379580|1833.3680264227|1833.3680264227|1832.4698022186|1832.4698022186
2025-02-01 03:14:00|DTZ|1738379640|1832.4698022186|1832.4698022186|1830.5077313444|1830.5077313444
2025-02-01 03:15:00|DTZ|1738379700|1830.5072096165|1830.5072096165|1830.4977697616|1830.4977697616
2025-02-01 03:16:00|DTZ|1738379760|1830.4977697616|1830.4977697616|1830.2273931964|1830.2273931964
2025-02-01 03:17:00|DTZ|1738379820|1830.2258987919|1830.2258987919|1829.4878021319|1829.4878021319
2025-02-01 03:18:00|DTZ|1738379880|1829.4878021319|1829.4878021319|1828.5584809638|1828.5584809638
2025-02-01 03:19:00|DTZ|1738379940|1828.5584809638|1828.5584809638|1828.2021650978|1828.2021650978
2025-02-01 03:20:00|DTZ|1738380000|1828.2021650978|1828.2021650978|1827.8574378425|1827.8574378425
2025-02-01 03:21:00|DTZ|1738380060|1827.6402458301|1827.6402458301|1827.4980690491|1827.4980690491
2025-02-01 03:22:00|DTZ|1738380120|1827.4980690491|1827.4980690491|1827.4825704919|1827.4825704919
2025-02-01 03:23:00|DTZ|1738380180|1827.4814591283|1827.4814591283|1827.3855957566|1827.3855957566
2025-02-01 03:24:00|DTZ|1738380240|1827.3855957566|1827.3855957566|1827.1137986229|1827.1137986229
2025-02-01 03:25:00|DTZ|1738380300|1826.6496025343|1826.6496025343|1826.6351844722|1826.6351844722
2025-02-01 03:26:00|DTZ|1738380360|1826.6316223232|1826.6316223232|1824.9754481495|1824.9754481495
2025-02-01 03:27:00|DTZ|1738380420|1824.8985714852|1824.8985714852|1824.7851382228|1824.7851382228
2025-02-01 03:28:00|DTZ|1738380480|1824.7851382228|1824.7851382228|1824.7822573772|1824.7822573772
2025-02-01 03:29:00|DTZ|1738380540|1824.7822573772|1824.7822573772|1824.7809509627|1824.7809509627
2025-02-01 03:30:00|DTZ|1738380600|1824.7809509627|1824.7809509627|1824.7777491813|1824.7777491813
2025-02-01 03:31:00|DTZ|1738380660|1824.7777491813|1824.7777491813|1824.5527439795|1824.5527439795
2025-02-01 03:32:00|DTZ|1738380720|1824.5518741774|1824.5518741774|1824.4257207823|1824.4257207823
2025-02-01 03:33:00|DTZ|1738380780|1824.4246264136|1824.4246264136|1824.409000823|1824.409000823
2025-02-01 03:34:00|DTZ|1738380840|1824.409000823|1824.409000823|1823.6050128895|1823.6050128895
2025-02-01 03:35:00|DTZ|1738380900|1823.6050128895|1823.6050128895|1823.5987027999|1823.5987027999
2025-02-01 03:36:00|DTZ|1738380960|1823.5987027999|1823.5987027999|1823.4706810322|1823.4706810322
2025-02-01 03:37:00|DTZ|1738381020|1823.4706810322|1823.4706810322|1822.2640450414|1822.2640450414
2025-02-01 03:38:00|DTZ|1738381080|1822.2640450414|1822.2640450414|1821.7911866622|1821.7911866622
2025-02-01 03:39:00|DTZ|1738381140|1821.7911866622|1821.7911866622|1821.7911866622|1821.7911866622
2025-02-01 03:40:00|DTZ|1738381200|1821.7911866622|1821.7911866622|1821.0318039231|1821.0318039231
2025-02-01 03:41:00|DTZ|1738381260|1821.0077005209|1821.0077005209|1820.9502605085|1820.9502605085
2025-02-01 03:42:00|DTZ|1738381320|1820.9439511571|1820.9439511571|1820.7109380744|1820.7109380744
2025-02-01 03:43:00|DTZ|1738381380|1820.7109380744|1820.7109380744|1820.57189573|1820.57189573
2025-02-01 03:44:00|DTZ|1738381440|1820.57189573|1820.57189573|1819.3212797546|1819.3212797546
2025-02-01 03:45:00|DTZ|1738381500|1819.3212797546|1819.3212797546|1818.940768118|1818.940768118
2025-02-01 03:46:00|DTZ|1738381560|1818.940768118|1818.940768118|1818.7400239244|1818.7400239244
2025-02-01 03:47:00|DTZ|1738381620|1818.7392193814|1818.7392193814|1818.5960075217|1818.5960075217
2025-02-01 03:48:00|DTZ|1738381680|1818.5960075217|1818.5960075217|1818.1325501668|1818.1325501668
2025-02-01 03:49:00|DTZ|1738381740|1818.1325501668|1818.1325501668|1818.1077356163|1818.1077356163
2025-02-01 03:50:00|DTZ|1738381800|1818.1077356163|1818.1077356163|1818.0993454381|1818.0993454381
2025-02-01 03:51:00|DTZ|1738381860|1818.0993454381|1818.0993454381|1818.0939219016|1818.0939219016
2025-02-01 03:52:00|DTZ|1738381920|1818.0939219016|1818.0939219016|1817.9943680179|1818.0151632316
2025-02-01 03:53:00|DTZ|1738381980|1818.0135886554|1818.0136731631|1817.7664109052|1817.7664109052
2025-02-01 03:54:00|DTZ|1738382040|1817.7664109052|1817.7664109052|1817.7663259686|1817.7663259686
2025-02-01 03:55:00|DTZ|1738382100|1817.7657307541|1817.7657307541|1817.7323467215|1817.7323467215
2025-02-01 03:56:00|DTZ|1738382160|1817.7110205373|1817.7110205373|1817.6981000279|1817.6981000279
2025-02-01 03:57:00|DTZ|1738382220|1817.6975770345|1817.7195466713|1817.6875948591|1817.7195466713
2025-02-01 03:58:00|DTZ|1738382280|1817.7195466713|1817.7810369699|1817.7195466713|1817.7796800416
2025-02-01 03:59:00|DTZ|1738382340|1817.7796800416|1817.7796800416|1817.7259311219|1817.7259311219
2025-02-01 04:00:00|DTZ|1738382400|1817.7259311219|1817.7259311219|1817.1580092379|1817.1580092379
2025-02-01 04:01:00|DTZ|1738382460|1817.1570263802|1817.1573636312|1816.8688623004|1816.8688623004
2025-02-01 04:02:00|DTZ|1738382520|1816.3878105325|1816.3878105325|1816.3631061633|1816.3631061633
2025-02-01 04:03:00|DTZ|1738382580|1815.9584560282|1815.9584560282|1815.9557605615|1815.9569454082
2025-02-01 04:04:00|DTZ|1738382640|1815.9569454082|1815.9569454082|1815.9364709138|1815.9364709138
2025-02-01 04:05:00|DTZ|1738382700|1815.9364333505|1815.9364333505|1815.7827431018|1815.7838932091
2025-02-01 04:06:00|DTZ|1738382760|1815.7838932091|1815.7838932091|1815.6513612729|1815.6513612729
2025-02-01 04:07:00|DTZ|1738382820|1815.6513612729|1815.6513612729|1815.1487583545|1815.2334937008
2025-02-01 04:08:00|DTZ|1738382880|1815.2334937008|1815.2334937008|1815.0984911604|1815.0984911604
2025-02-01 04:09:00|DTZ|1738382940|1815.0984911604|1815.0984911604|1815.0860671044|1815.0860671044
2025-02-01 04:10:00|DTZ|1738383000|1815.0860671044|1815.0860671044|1815.0852212163|1815.0852212163
2025-02-01 04:11:00|DTZ|1738383060|1815.0852212163|1815.0852212163|1814.8792100102|1814.8792100102
2025-02-01 04:12:00|DTZ|1738383120|1814.8783314781|1814.8784818827|1814.8546050151|1814.8555632616
2025-02-01 04:13:00|DTZ|1738383180|1814.8557574247|1814.8557574247|1814.7761071467|1814.7761569604
2025-02-01 04:14:00|DTZ|1738383240|1814.7761569604|1814.7761569604|1813.7618140129|1813.7705017499
2025-02-01 04:15:00|DTZ|1738383300|1813.7701795887|1813.7701795887|1813.7650256112|1813.7653962922
2025-02-01 04:16:00|DTZ|1738383360|1813.7653962922|1813.7653962922|1813.634650385|1813.634650385
2025-02-01 04:17:00|DTZ|1738383420|1813.6322307675|1813.6322307675|1813.6287440637|1813.6287440637
2025-02-01 04:18:00|DTZ|1738383480|1813.6283589295|1813.6283589295|1813.6032292098|1813.6032292098
2025-02-01 04:19:00|DTZ|1738383540|1813.6032292098|1813.6032292098|1813.5957563963|1813.5957563963
2025-02-01 04:20:00|DTZ|1738383600|1813.5957563963|1813.5957563963|1813.5950182277|1813.5950182277
2025-02-01 04:21:00|DTZ|1738383660|1813.5945484527|1813.5945484527|1813.5940647362|1813.5940647362
2025-02-01 04:22:00|DTZ|1738383720|1813.5940647362|1813.5940647362|1813.5921855585|1813.5921855585
2025-02-01 04:23:00|DTZ|1738383780|1813.5921855585|1813.5921855585|1813.5514813577|1813.5890651967
2025-02-01 04:24:00|DTZ|1738383840|1813.5890651967|1813.7664691347|1813.5890651967|1813.7664691347
2025-02-01 04:25:00|DTZ|1738383900|1813.659577102|1813.659577102|1813.6545862073|1813.6552002578
2025-02-01 04:26:00|DTZ|1738383960|1813.6548555937|1813.8711010688|1813.6134424752|1813.8711010688
2025-02-01 04:27:00|DTZ|1738384020|1813.8773906309|1813.8773906309|1813.8597106289|1813.8620260213
2025-02-01 04:28:00|DTZ|1738384080|1813.8620260213|1813.8656428853|1813.8620260213|1813.8656428853
2025-02-01 04:29:00|DTZ|1738384140|1813.8656428853|1813.8663742582|1813.8651576817|1813.8663742582
2025-02-01 04:30:00|DTZ|1738384200|1813.8663742582|1813.8663742582|1813.8652134655|1813.8652134655
2025-02-01 04:31:00|DTZ|1738384260|1813.8652134655|1813.8823828041|1813.864975932|1813.8777691249
2025-02-01 04:32:00|DTZ|1738384320|1813.8777691249|1813.9046307815|1813.8777691249|1813.9046307815
2025-02-01 04:33:00|DTZ|1738384380|1813.9046307815|1813.9067669737|1813.9046307815|1813.9067669737
2025-02-01 04:34:00|DTZ|1738384440|1814.0118143768|1814.0147066264|1814.0118143768|1814.0147066264
2025-02-01 04:35:00|DTZ|1738384500|1814.0152436487|1814.0506988556|1814.0152436487|1814.0506988556
2025-02-01 04:36:00|DTZ|1738384560|1814.0506988556|1814.1436971533|1814.0506988556|1814.1436971533
2025-02-01 04:37:00|DTZ|1738384620|1814.1436971533|1814.3480460909|1814.1436971533|1814.3480460909
2025-02-01 04:38:00|DTZ|1738384680|1814.3480460909|1814.4053108313|1814.3480460909|1814.4053108313
2025-02-01 04:39:00|DTZ|1738384740|1814.4060086676|1814.4060086676|1814.4060086676|1814.4060086676
2025-02-01 04:40:00|DTZ|1738384800|1814.4060086676|1815.2709729985|1814.4060086676|1815.2709729985
2025-02-01 04:41:00|DTZ|1738384860|1815.2709729985|1815.3523726454|1815.2709729985|1815.3523726454
2025-02-01 04:42:00|DTZ|1738384920|1815.3523726454|1815.6266754473|1815.3523726454|1815.6266754473
2025-02-01 04:43:00|DTZ|1738384980|1815.6266754473|1815.8597059805|1815.6266754473|1815.8597059805
2025-02-01 04:44:00|DTZ|1738385040|1815.8597059805|1816.9065919708|1815.8597059805|1816.9065919708
2025-02-01 04:45:00|DTZ|1738385100|1816.9065919708|1817.0972970704|1816.9065919708|1817.0972970704
2025-02-01 04:46:00|DTZ|1738385160|1817.0972970704|1817.3899328909|1817.0972970704|1817.3899328909
2025-02-01 04:47:00|DTZ|1738385220|1817.3899328909|1817.6551440285|1817.3899328909|1817.6551440285
2025-02-01 04:48:00|DTZ|1738385280|1817.6553193389|1818.0731400507|1817.6553193389|1818.0731400507
2025-02-01 04:49:00|DTZ|1738385340|1818.0731400507|1818.1131333176|1818.0731400507|1818.1131333176
2025-02-01 04:50:00|DTZ|1738385400|1818.1131333176|1818.1149693709|1818.1131333176|1818.1149693709
2025-02-01 04:51:00|DTZ|1738385460|1818.1149693709|1818.2171396539|1818.1149693709|1818.2171396539
2025-02-01 04:52:00|DTZ|1738385520|1818.2171396539|1818.219196986|1818.1278449742|1818.1767333908
2025-02-01 04:53:00|DTZ|1738385580|1818.1833542381|1818.1885974771|1818.1833542381|1818.1847396467
2025-02-01 04:54:00|DTZ|1738385640|1818.1847396467|1819.1016535435|1818.1847396467|1819.1016535435
2025-02-01 04:55:00|DTZ|1738385700|1819.1016535435|1819.1076310986|1819.1016535435|1819.1076310986
2025-02-01 04:56:00|DTZ|1738385760|1819.109920237|1819.1160580593|1819.109920237|1819.1139316035
2025-02-01 04:57:00|DTZ|1738385820|1819.1150007126|1819.227007751|1819.1150007126|1819.1638365423
2025-02-01 04:58:00|DTZ|1738385880|1819.1638365423|1820.7789971231|1819.1638365423|1820.7789280117
2025-02-01 04:59:00|DTZ|1738385940|1820.7789280117|1820.7789280117|1820.7781005256|1820.7781005256
2025-02-01 05:00:00|DTZ|1738386000|1820.7781005256|1820.7781636492|1820.7653891492|1820.7653891492
2025-02-01 05:01:00|DTZ|1738386060|1820.7653891492|1820.7792720992|1820.7653891492|1820.7792720992
2025-02-01 05:02:00|DTZ|1738386120|1820.7792720992|1820.7868051576|1820.7792720992|1820.7844493482
2025-02-01 05:03:00|DTZ|1738386180|1820.7844493482|1820.7900016558|1820.7844493482|1820.7900016558
2025-02-01 05:04:00|DTZ|1738386240|1820.7900016558|1820.7900016558|1820.7803102676|1820.7803521369
2025-02-01 05:05:00|DTZ|1738386300|1820.7803521369|1820.7918099988|1820.7803521369|1820.7918099988
2025-02-01 05:06:00|DTZ|1738386360|1820.8032917442|1820.8032969205|1820.8032917442|1820.8032969205
2025-02-01 05:07:00|DTZ|1738386420|1820.8032969205|1821.0517654968|1820.8032969205|1821.0517654968
2025-02-01 05:08:00|DTZ|1738386480|1821.0517654968|1821.0517654968|1820.942406306|1820.9434944334
2025-02-01 05:09:00|DTZ|1738386540|1820.9434944334|1820.9493270705|1820.9434944334|1820.9493270705
2025-02-01 05:10:00|DTZ|1738386600|1820.9493270705|1820.9678854626|1820.9493270705|1820.9678854626
2025-02-01 05:11:00|DTZ|1738386660|1820.9678854626|1820.968879786|1820.9678854626|1820.968879786
2025-02-01 05:12:00|DTZ|1738386720|1820.9807687666|1821.0287524165|1820.9807687666|1821.0287524165
2025-02-01 05:13:00|DTZ|1738386780|1821.0336265654|1821.0369555406|1821.0336265654|1821.0369555406
2025-02-01 05:14:00|DTZ|1738386840|1821.0369555406|1821.4598415308|1821.0369555406|1821.4598415308
2025-02-01 05:15:00|DTZ|1738386900|1821.4598415308|1821.9184926281|1821.4598415308|1821.9184926281
2025-02-01 05:16:00|DTZ|1738386960|1821.9184926281|1821.9756774209|1821.9184926281|1821.9756774209
2025-02-01 05:17:00|DTZ|1738387020|1821.9885232954|1822.0191117131|1821.9885232954|1822.0191117131
2025-02-01 05:18:00|DTZ|1738387080|1822.0204054177|1822.0441172272|1822.0204054177|1822.0441172272
2025-02-01 05:19:00|DTZ|1738387140|1822.0441172272|1822.0495752868|1822.0441172272|1822.0495752868
2025-02-01 05:20:00|DTZ|1738387200|1822.0495752868|1822.0499990376|1822.0495752868|1822.0499990376
2025-02-01 05:21:00|DTZ|1738387260|1822.0516345436|1822.0730322776|1822.0516345436|1822.0730322776
2025-02-01 05:22:00|DTZ|1738387320|1822.0730322776|1822.0739128912|1822.0730322776|1822.0739128912
2025-02-01 05:23:00|DTZ|1738387380|1822.0739128912|1822.2722320997|1822.0739128912|1822.2722320997
2025-02-01 05:24:00|DTZ|1738387440|1822.2722320997|1823.8740312023|1822.2722320997|1823.8740312023
2025-02-01 05:25:00|DTZ|1738387500|1823.8740312023|1823.8782092806|1823.8740312023|1823.8782092806
2025-02-01 05:26:00|DTZ|1738387560|1823.8794770623|1823.8821418573|1823.8794770623|1823.8821418573
2025-02-01 05:27:00|DTZ|1738387620|1823.8821418573|1823.8821418573|1823.8821418573|1823.8821418573
2025-02-01 05:28:00|DTZ|1738387680|1823.8823934219|1823.8871801648|1823.8823934219|1823.8871801648
2025-02-01 05:29:00|DTZ|1738387740|1823.8875231147|1823.888756854|1823.8875231147|1823.888756854
2025-02-01 05:30:00|DTZ|1738387800|1823.888756854|1823.888756854|1823.888756854|1823.888756854
2025-02-01 05:31:00|DTZ|1738387860|1823.888756854|1824.009160423|1823.888756854|1824.009160423
2025-02-01 05:32:00|DTZ|1738387920|1824.009160423|1824.0101764012|1824.009160423|1824.0101764012
2025-02-01 05:33:00|DTZ|1738387980|1824.0101764012|1824.0107874375|1824.0101764012|1824.0107874375
2025-02-01 05:34:00|DTZ|1738388040|1824.186938223|1824.1879952859|1824.186938223|1824.1879952859
2025-02-01 05:35:00|DTZ|1738388100|1824.1883048199|1824.188564692|1824.1808772945|1824.1835595125
2025-02-01 05:36:00|DTZ|1738388160|1824.1835595125|1824.1839881233|1824.1833643012|1824.1833643012
2025-02-01 05:37:00|DTZ|1738388220|1824.1833643012|1824.1833643012|1822.3139073683|1822.3139073683
2025-02-01 05:38:00|DTZ|1738388280|1822.3139073683|1822.3290726172|1822.2967892714|1822.3285801585
2025-02-01 05:39:00|DTZ|1738388340|1822.32832087|1822.3497510618|1822.3281557385|1822.3480624885
2025-02-01 05:40:00|DTZ|1738388400|1822.3480624885|1822.3614951108|1822.3477451879|1822.3614951108
2025-02-01 05:41:00|DTZ|1738388460|1822.3614951108|1822.3614951108|1822.3146403973|1822.3151382199
2025-02-01 05:42:00|DTZ|1738388520|1822.3151382199|1822.3151382199|1821.9011607506|1821.9011607506
2025-02-01 05:43:00|DTZ|1738388580|1821.9011607506|1821.9011607506|1821.8876908488|1821.8876908488
2025-02-01 05:44:00|DTZ|1738388640|1821.8876908488|1821.8876908488|1821.3537527969|1821.3541422821
2025-02-01 05:45:00|DTZ|1738388700|1821.353699599|1821.353699599|1820.6874062301|1820.6874062301
2025-02-01 05:46:00|DTZ|1738388760|1820.7106762055|1820.7106762055|1820.6973717643|1820.7015694358
2025-02-01 05:47:00|DTZ|1738388820|1820.7015694358|1821.0099812399|1820.6996936531|1821.0099812399
2025-02-01 05:48:00|DTZ|1738388880|1821.0098325513|1821.0098325513|1821.0021572025|1821.0021572025
2025-02-01 05:49:00|DTZ|1738388940|1821.0021572025|1821.0021572025|1820.9942949918|1820.9942949918
2025-02-01 05:50:00|DTZ|1738389000|1820.9942949918|1820.9942949918|1820.9848770005|1820.9848770005
2025-02-01 05:51:00|DTZ|1738389060|1820.9858038694|1820.9858038694|1820.9221788894|1820.9221788894
2025-02-01 05:52:00|DTZ|1738389120|1820.9221788894|1820.9400392325|1820.9008499357|1820.9008499357
2025-02-01 05:53:00|DTZ|1738389180|1820.8962872707|1820.8962872707|1820.7978433337|1820.7978433337
2025-02-01 05:54:00|DTZ|1738389240|1820.7978433337|1820.7978433337|1820.0358151109|1820.0358151109
2025-02-01 05:55:00|DTZ|1738389300|1820.0358151109|1820.0446714537|1820.0358151109|1820.0445323188
2025-02-01 05:56:00|DTZ|1738389360|1820.0445323188|1820.3963505734|1820.0415694267|1820.3963505734
2025-02-01 05:57:00|DTZ|1738389420|1820.4559043739|1820.5266959699|1820.4428282998|1820.5052399006
2025-02-01 05:58:00|DTZ|1738389480|1820.5052399006|1820.5052399006|1820.3381290903|1820.3381290903
2025-02-01 05:59:00|DTZ|1738389540|1820.3381290903|1820.3381290903|1820.3206062106|1820.3207285809
2025-02-01 06:00:00|DTZ|1738389600|1820.3207285809|1820.320827112|1820.3205057743|1820.320827112
2025-02-01 06:01:00|DTZ|1738389660|1820.320827112|1820.320827112|1820.2187724192|1820.2187724192
2025-02-01 06:02:00|DTZ|1738389720|1820.2187724192|1820.2187724192|1820.1548162466|1820.1548162466
2025-02-01 06:03:00|DTZ|1738389780|1820.1543202461|1820.1543202461|1819.8317896172|1819.8317896172
2025-02-01 06:04:00|DTZ|1738389840|1819.8317896172|1819.8343913917|1819.8317896172|1819.8343913917
2025-02-01 06:05:00|DTZ|1738389900|1819.8343913917|1819.8345918971|1819.7668583321|1819.7668583321
2025-02-01 06:06:00|DTZ|1738389960|1819.7538858189|1819.7538858189|1819.7538301571|1819.7538301571
2025-02-01 06:07:00|DTZ|1738390020|1819.7538301571|1819.7538301571|1819.3190049705|1819.3190049705
2025-02-01 06:08:00|DTZ|1738390080|1819.316919607|1819.316919607|1819.1630821996|1819.1631489083
2025-02-01 06:09:00|DTZ|1738390140|1819.1632014258|1819.1643087039|1819.1615304349|1819.1615750547
2025-02-01 06:10:00|DTZ|1738390200|1819.1615750547|1819.1616648061|1819.0678439607|1819.0678439607
2025-02-01 06:11:00|DTZ|1738390260|1819.0677993431|1819.0677993431|1819.0580530067|1819.0580530067
2025-02-01 06:12:00|DTZ|1738390320|1819.0527897272|1819.0527897272|1819.0516074285|1819.0516074285
2025-02-01 06:13:00|DTZ|1738390380|1819.0516074285|1819.0516409858|1819.0516074285|1819.0516409858
2025-02-01 06:14:00|DTZ|1738390440|1819.0516409858|1819.0516409858|1819.0394238422|1819.0394238422
2025-02-01 06:15:00|DTZ|1738390500|1819.0394238422|1819.1253480191|1819.0394238422|1819.124780984
2025-02-01 06:16:00|DTZ|1738390560|1819.124780984|1819.124780984|1819.0644054466|1819.0644054466
2025-02-01 06:17:00|DTZ|1738390620|1819.0488679629|1819.0488679629|1818.9937499472|1818.9937499472
2025-02-01 06:18:00|DTZ|1738390680|1818.9937499472|1819.0569940332|1818.9931066739|1819.0569940332
2025-02-01 06:19:00|DTZ|1738390740|1819.0569940332|1819.0569940332|1819.0489213117|1819.0489213117
2025-02-01 06:20:00|DTZ|1738390800|1819.0489213117|1819.0489213117|1819.0364101056|1819.0364582446
2025-02-01 06:21:00|DTZ|1738390860|1819.0364582446|1819.0364934254|1818.9577347504|1818.9577958543
2025-02-01 06:22:00|DTZ|1738390920|1818.9572923281|1818.9572923281|1818.9567888814|1818.9567888814
2025-02-01 06:23:00|DTZ|1738390980|1818.956662962|1818.956662962|1818.7875371947|1818.7875371947
2025-02-01 06:24:00|DTZ|1738391040|1818.7258470057|1818.7258470057|1818.6639923816|1818.6639923816
2025-02-01 06:25:00|DTZ|1738391100|1818.6639923816|1818.6639923816|1818.623402595|1818.623402595
2025-02-01 06:26:00|DTZ|1738391160|1818.623402595|1818.623402595|1818.576636249|1818.576636249
2025-02-01 06:27:00|DTZ|1738391220|1818.576636249|1818.576636249|1818.5761757377|1818.5761757377
2025-02-01 06:28:00|DTZ|1738391280|1818.5755964522|1818.5755964522|1818.5734873295|1818.5734873295
2025-02-01 06:29:00|DTZ|1738391340|1818.5734800361|1818.5734800361|1818.5706407262|1818.5706407262
2025-02-01 06:30:00|DTZ|1738391400|1818.5706407262|1818.5706407262|1818.2907531669|1818.2907531669
2025-02-01 06:31:00|DTZ|1738391460|1818.2907531669|1818.2907531669|1818.109813259|1818.1099447393
2025-02-01 06:32:00|DTZ|1738391520|1818.1099447393|1818.1099447393|1817.994947192|1817.994947192
2025-02-01 06:33:00|DTZ|1738391580|1817.994947192|1817.994947192|1817.9932287803|1817.9932287803
2025-02-01 06:34:00|DTZ|1738391640|1817.9932287803|1817.9932287803|1817.9833420489|1817.9833420489
2025-02-01 06:35:00|DTZ|1738391700|1817.9833420489|1817.9833420489|1817.9730228283|1817.9730342718
2025-02-01 06:36:00|DTZ|1738391760|1817.8617877916|1817.8617877916|1817.3181743836|1817.3181743836
2025-02-01 06:37:00|DTZ|1738391820|1817.3181743836|1817.3181743836|1816.4309092032|1816.4309092032
2025-02-01 06:38:00|DTZ|1738391880|1816.4309092032|1816.4309092032|1816.2935288439|1816.2935288439
2025-02-01 06:39:00|DTZ|1738391940|1816.2935288439|1816.2935288439|1816.2903180927|1816.2903180927
2025-02-01 06:40:00|DTZ|1738392000|1816.2903180927|1816.2903180927|1816.2469018041|1816.2469018041
2025-02-01 06:41:00|DTZ|1738392060|1816.2469018041|1816.2469018041|1816.2098058658|1816.2098058658
2025-02-01 06:42:00|DTZ|1738392120|1816.2098058658|1816.2098058658|1812.7899098879|1812.7899098879
2025-02-01 06:43:00|DTZ|1738392180|1812.7899098879|1812.7899098879|1812.7218642191|1812.7218642191
2025-02-01 06:44:00|DTZ|1738392240|1812.7218642191|1812.7218642191|1812.6140010573|1812.6140010573
2025-02-01 06:45:00|DTZ|1738392300|1812.6136700305|1812.6136700305|1812.0574452512|1812.0574452512
2025-02-01 06:46:00|DTZ|1738392360|1812.0547622954|1812.0547622954|1812.0533075405|1812.0533075405
2025-02-01 06:47:00|DTZ|1738392420|1811.9971461824|1811.9971461824|1811.9406983476|1811.9406983476
2025-02-01 06:48:00|DTZ|1738392480|1811.9406983476|1811.9406983476|1811.7407720066|1811.7407720066
2025-02-01 06:49:00|DTZ|1738392540|1811.7407720066|1811.7407720066|1811.7403665119|1811.7403665119
2025-02-01 06:50:00|DTZ|1738392600|1811.7403665119|1811.7403665119|1811.7248974079|1811.7248974079
2025-02-01 06:51:00|DTZ|1738392660|1811.6719753901|1811.6719753901|1811.6526879863|1811.6526879863
2025-02-01 06:52:00|DTZ|1738392720|1811.6526879863|1811.6526879863|1811.6068894678|1811.6068894678
2025-02-01 06:53:00|DTZ|1738392780|1811.6068894678|1811.6068894678|1810.7915526063|1810.7915526063
2025-02-01 06:54:00|DTZ|1738392840|1810.7915526063|1810.7915526063|1810.7090922484|1810.7090922484
2025-02-01 06:55:00|DTZ|1738392900|1810.7090922484|1810.7090922484|1810.0558980402|1810.0558980402
2025-02-01 06:56:00|DTZ|1738392960|1810.0558980402|1810.0564507218|1809.8148580733|1809.8148580733
2025-02-01 06:57:00|DTZ|1738393020|1809.6967726941|1809.7001525653|1809.2993860013|1809.2993860013
2025-02-01 06:58:00|DTZ|1738393080|1809.2993860013|1809.2993860013|1808.8651082292|1808.8651082292
2025-02-01 06:59:00|DTZ|1738393140|1808.8651082292|1808.8651082292|1808.8309464431|1808.8309464431
2025-02-01 07:00:00|DTZ|1738393200|1808.8309464431|1808.8544962764|1808.8308489287|1808.8543900525
2025-02-01 07:01:00|DTZ|1738393260|1808.8543900525|1808.8543900525|1808.54182869|1808.5615928048
2025-02-01 07:02:00|DTZ|1738393320|1808.5615928048|1808.5615928048|1808.5281273197|1808.5281273197
2025-02-01 07:03:00|DTZ|1738393380|1808.5277667156|1808.5277667156|1807.8217398788|1807.8217398788
2025-02-01 07:04:00|DTZ|1738393440|1807.8217398788|1807.8429083164|1807.8216649982|1807.8428828506
2025-02-01 07:05:00|DTZ|1738393500|1807.8405413479|1807.8413598451|1807.72632525|1807.72632525
2025-02-01 07:06:00|DTZ|1738393560|1807.72632525|1807.72632525|1807.7262707013|1807.7262707013
2025-02-01 07:07:00|DTZ|1738393620|1807.7262707013|1807.7262707013|1807.3954423284|1807.3954423284
2025-02-01 07:08:00|DTZ|1738393680|1807.3581770865|1807.3781626719|1807.3036258352|1807.3036258352
2025-02-01 07:09:00|DTZ|1738393740|1807.3032418207|1807.3032418207|1807.2881497862|1807.2881497862
2025-02-01 07:10:00|DTZ|1738393800|1807.2881497862|1807.2881497862|1805.7992541348|1805.7992541348
2025-02-01 07:11:00|DTZ|1738393860|1805.7991895926|1805.8133626147|1805.7233089837|1805.7233089837
2025-02-01 07:12:00|DTZ|1738393920|1805.7233089837|1805.9509017113|1805.7093029399|1805.9499024392
2025-02-01 07:13:00|DTZ|1738393980|1805.9499024392|1806.1728945526|1805.9499024392|1806.1728945526
2025-02-01 07:14:00|DTZ|1738394040|1806.1728945526|1806.1728945526|1806.1715792769|1806.1725411901
2025-02-01 07:15:00|DTZ|1738394100|1806.1725411901|1806.3781501537|1806.1725411901|1806.3781501537
2025-02-01 07:16:00|DTZ|1738394160|1806.3781501537|1806.3796328708|1806.3781501537|1806.3796328708
2025-02-01 07:17:00|DTZ|1738394220|1806.3796328708|1806.3798563031|1806.3216592917|1806.3216592917
2025-02-01 07:18:00|DTZ|1738394280|1806.3216592917|1806.321824431|1806.3209050154|1806.3209050154
2025-02-01 07:19:00|DTZ|1738394340|1806.3209050154|1806.3209050154|1806.3182485175|1806.3182485175
2025-02-01 07:20:00|DTZ|1738394400|1806.3182485175|1806.3182485175|1806.2856939568|1806.2856939568
2025-02-01 07:21:00|DTZ|1738394460|1806.2856939568|1806.2856939568|1806.182564666|1806.1965785166
2025-02-01 07:22:00|DTZ|1738394520|1806.1961164645|1806.2164983599|1806.1961164645|1806.2159569249
2025-02-01 07:23:00|DTZ|1738394580|1806.2159421904|1806.2159421904|1806.1204872181|1806.1204872181
2025-02-01 07:24:00|DTZ|1738394640|1806.1192140519|1806.1192140519|1806.0760826827|1806.0760826827
2025-02-01 07:25:00|DTZ|1738394700|1806.0760826827|1806.0760826827|1806.0486473124|1806.0486473124
2025-02-01 07:26:00|DTZ|1738394760|1806.0486473124|1806.0486473124|1805.9571206042|1805.9571206042
2025-02-01 07:27:00|DTZ|1738394820|1805.9571206042|1805.9571206042|1805.9564233511|1805.9564233511
2025-02-01 07:28:00|DTZ|1738394880|1805.956589982|1805.956589982|1805.9508413862|1805.9508413862
2025-02-01 07:29:00|DTZ|1738394940|1805.9508413862|1805.9508413862|1805.9489539507|1805.9489539507
2025-02-01 07:30:00|DTZ|1738395000|1805.9489539507|1805.9489539507|1805.8257253027|1805.8257253027
2025-02-01 07:31:00|DTZ|1738395060|1805.778776784|1806.5921243717|1805.778776784|1806.5921243717
2025-02-01 07:32:00|DTZ|1738395120|1806.5921243717|1806.5921243717|1806.5187181833|1806.5189559593
2025-02-01 07:33:00|DTZ|1738395180|1806.5189559593|1806.5189559593|1806.5160448818|1806.5160448818
2025-02-01 07:34:00|DTZ|1738395240|1806.5160448818|1806.5160448818|1806.5106147355|1806.5106147355
2025-02-01 07:35:00|DTZ|1738395300|1806.5106147355|1806.510634768|1806.5092135105|1806.5092135105
2025-02-01 07:36:00|DTZ|1738395360|1806.4357594481|1806.4357594481|1806.3218216999|1806.3218216999
2025-02-01 07:37:00|DTZ|1738395420|1806.3218216999|1806.3218216999|1805.5806423699|1805.5806423699
2025-02-01 07:38:00|DTZ|1738395480|1805.5806423699|1805.5806423699|1804.9249907702|1804.9249907702
2025-02-01 07:39:00|DTZ|1738395540|1804.9249907702|1804.9249907702|1804.9247979203|1804.9247979203
2025-02-01 07:40:00|DTZ|1738395600|1804.9247979203|1804.9247979203|1804.9076287569|1804.9076287569
2025-02-01 07:41:00|DTZ|1738395660|1804.9076287569|1804.9076287569|1804.9067726618|1804.9067726618
2025-02-01 07:42:00|DTZ|1738395720|1804.9067726618|1807.0071480179|1804.9067726618|1807.0071480179
2025-02-01 07:43:00|DTZ|1738395780|1807.0071480179|1807.1256863819|1807.0071480179|1807.1256863819
2025-02-01 07:44:00|DTZ|1738395840|1807.1256863819|1807.1787568227|1806.8008439733|1806.8008439733
2025-02-01 07:45:00|DTZ|1738395900|1806.8008439733|1806.8756756652|1806.8008439733|1806.8751508554
2025-02-01 07:46:00|DTZ|1738395960|1806.8751508554|1806.8751508554|1806.8737164257|1806.8737164257
2025-02-01 07:47:00|DTZ|1738396020|1806.984419358|1806.984419358|1806.9412026793|1806.9585190285
2025-02-01 07:48:00|DTZ|1738396080|1806.9585190285|1807.335195787|1806.7768078932|1806.8107579831
2025-02-01 07:49:00|DTZ|1738396140|1806.8107579831|1806.8114153497|1806.8099505639|1806.8099505639
2025-02-01 07:50:00|DTZ|1738396200|1806.8094866577|1806.8094866577|1806.8094866577|1806.8094866577
2025-02-01 07:51:00|DTZ|1738396260|1806.8094088517|1806.8141651159|1806.8050007174|1806.8050007174
2025-02-01 07:52:00|DTZ|1738396320|1806.8050007174|1806.8050179107|1806.8042461969|1806.8042461969
2025-02-01 07:53:00|DTZ|1738396380|1806.8042461969|1806.804345689|1806.8042461969|1806.804345689
2025-02-01 07:54:00|DTZ|1738396440|1806.804345689|1806.804345689|1806.8028644202|1806.8028644202
2025-02-01 07:55:00|DTZ|1738396500|1806.8028644202|1806.8028644202|1806.8028644202|1806.8028644202
2025-02-01 07:56:00|DTZ|1738396560|1806.8028644202|1806.8028644202|1806.7342167233|1806.7342167233
2025-02-01 07:57:00|DTZ|1738396620|1806.7342167233|1806.7342167233|1806.7262156649|1806.7262156649
2025-02-01 07:58:00|DTZ|1738396680|1806.7262156649|1806.7262156649|1806.6203972373|1806.6203972373
2025-02-01 07:59:00|DTZ|1738396740|1806.6203972373|1806.6342054631|1806.6203972373|1806.6302465317
2025-02-01 08:00:00|DTZ|1738396800|1806.6302465317|1806.6302465317|1806.5849961495|1806.5849961495
2025-02-01 08:01:00|DTZ|1738396860|1806.5849961495|1806.5849961495|1806.3403883679|1806.3405761361
2025-02-01 08:02:00|DTZ|1738396920|1806.3405761361|1806.3405761361|1806.3264872277|1806.3264872277
2025-02-01 08:03:00|DTZ|1738396980|1806.3264872277|1806.3267890919|1806.2338823823|1806.2338823823
2025-02-01 08:04:00|DTZ|1738397040|1806.2338823823|1806.2340709248|1806.1980374936|1806.1980374936
2025-02-01 08:05:00|DTZ|1738397100|1806.0531052885|1806.0531052885|1806.0511174912|1806.0511174912
2025-02-01 08:06:00|DTZ|1738397160|1806.0721057249|1806.0721057249|1806.0712206366|1806.0712206366
2025-02-01 08:07:00|DTZ|1738397220|1806.0712206366|1806.0712206366|1806.0703202544|1806.0703202544
2025-02-01 08:08:00|DTZ|1738397280|1806.0703202544|1806.0703391326|1805.98391631|1805.98391631
2025-02-01 08:09:00|DTZ|1738397340|1805.9822891774|1805.994798855|1805.9822891774|1805.994798855
2025-02-01 08:10:00|DTZ|1738397400|1805.994798855|1805.994798855|1805.9939184094|1805.9939184094
2025-02-01 08:11:00|DTZ|1738397460|1805.9939184094|1805.9939184094|1805.9770604037|1805.9770724304
2025-02-01 08:12:00|DTZ|1738397520|1805.9770724304|1805.9770724304|1805.705967372|1805.705967372
2025-02-01 08:13:00|DTZ|1738397580|1805.705967372|1805.705967372|1805.4305291077|1805.4305291077
2025-02-01 08:14:00|DTZ|1738397640|1805.4305291077|1805.4305291077|1805.4256781316|1805.4256931271
2025-02-01 08:15:00|DTZ|1738397700|1805.4256931271|1805.4256931271|1805.1550290295|1805.1550290295
2025-02-01 08:16:00|DTZ|1738397760|1805.1550290295|1805.1550290295|1804.5290582874|1804.5290582874
2025-02-01 08:17:00|DTZ|1738397820|1804.5290582874|1804.5290582874|1804.5274489657|1804.5274489657
2025-02-01 08:18:00|DTZ|1738397880|1804.5274489657|1804.5274489657|1804.2025487333|1804.2025487333
2025-02-01 08:19:00|DTZ|1738397940|1804.2025487333|1804.2025487333|1801.3098458376|1801.3098458376
2025-02-01 08:20:00|DTZ|1738398000|1801.2068873061|1801.2068873061|1800.8029667548|1800.8029667548
2025-02-01 08:21:00|DTZ|1738398060|1800.8029667548|1800.8029667548|1799.6420594046|1799.6420594046
2025-02-01 08:22:00|DTZ|1738398120|1798.4095146743|1798.4095146743|1798.0817056118|1798.2933564396
2025-02-01 08:23:00|DTZ|1738398180|1798.2830003999|1798.2830086029|1798.2380754088|1798.2380754088
2025-02-01 08:24:00|DTZ|1738398240|1798.2455430812|1798.2455950706|1798.236525855|1798.236525855
2025-02-01 08:25:00|DTZ|1738398300|1798.236525855|1798.236525855|1798.2351766279|1798.2351766279
2025-02-01 08:26:00|DTZ|1738398360|1798.2351766279|1798.2351766279|1797.9724451553|1797.9724451553
2025-02-01 08:27:00|DTZ|1738398420|1797.9713883294|1797.9713883294|1796.9417461038|1796.9417461038
2025-02-01 08:28:00|DTZ|1738398480|1796.9410979035|1796.9410979035|1796.6723115085|1796.6723115085
2025-02-01 08:29:00|DTZ|1738398540|1796.6715344893|1796.6715344893|1795.2920158929|1795.2920158929
2025-02-01 08:30:00|DTZ|1738398600|1795.2920158929|1795.2920158929|1794.9882198328|1794.9882198328
2025-02-01 08:31:00|DTZ|1738398660|1794.9808655107|1794.9808655107|1791.3295239496|1791.3295239496
2025-02-01 08:32:00|DTZ|1738398720|1791.2357455755|1791.2357455755|1791.0110605139|1791.0110605139
2025-02-01 08:33:00|DTZ|1738398780|1790.9314692223|1790.9314692223|1790.446250496|1790.446250496
2025-02-01 08:34:00|DTZ|1738398840|1789.9785744852|1789.9785744852|1789.9526419728|1789.9526419728
2025-02-01 08:35:00|DTZ|1738398900|1789.9526419728|1789.9526419728|1789.9176080074|1789.9176080074
2025-02-01 08:36:00|DTZ|1738398960|1789.9176080074|1789.9176080074|1788.7545503956|1788.7545503956
2025-02-01 08:37:00|DTZ|1738399020|1788.7545503956|1788.7545503956|1788.6163161454|1788.6163161454
2025-02-01 08:38:00|DTZ|1738399080|1788.6163161454|1788.6163161454|1788.6129109736|1788.6129109736
2025-02-01 08:39:00|DTZ|1738399140|1788.5755855391|1788.5755855391|1788.5748404709|1788.5748404709
2025-02-01 08:40:00|DTZ|1738399200|1788.5744216885|1788.5744216885|1788.4313828976|1788.4313828976
2025-02-01 08:41:00|DTZ|1738399260|1788.4313828976|1788.4313828976|1788.3986325474|1788.3986325474
2025-02-01 08:42:00|DTZ|1738399320|1788.398074405|1788.398074405|1787.7674458409|1787.7674458409
2025-02-01 08:43:00|DTZ|1738399380|1787.7674458409|1787.7674458409|1787.3687197803|1787.3687197803
2025-02-01 08:44:00|DTZ|1738399440|1787.3687197803|1787.3687197803|1787.3319728996|1787.3319728996
2025-02-01 08:45:00|DTZ|1738399500|1787.3319728996|1787.3319728996|1787.3278984915|1787.3278984915
2025-02-01 08:46:00|DTZ|1738399560|1787.3278984915|1787.3278984915|1787.3260512862|1787.3260512862
2025-02-01 08:47:00|DTZ|1738399620|1787.311434328|1787.311434328|1787.2369449327|1787.2369449327
2025-02-01 08:48:00|DTZ|1738399680|1787.2008348165|1787.2008348165|1786.5216626827|1786.5216626827
2025-02-01 08:49:00|DTZ|1738399740|1786.5216626827|1786.5216626827|1786.5145288469|1786.5145288469
2025-02-01 08:50:00|DTZ|1738399800|1786.5141925866|1786.5141925866|1786.4338692904|1786.4338692904
2025-02-01 08:51:00|DTZ|1738399860|1786.4338692904|1786.4338692904|1786.1410380967|1786.1410380967
2025-02-01 08:52:00|DTZ|1738399920|1786.1410380967|1786.1410380967|1786.0433902027|1786.0433902027
2025-02-01 08:53:00|DTZ|1738399980|1786.0433902027|1786.0433902027|1786.0122978299|1786.0122978299
2025-02-01 08:54:00|DTZ|1738400040|1786.0122978299|1786.0122978299|1786.0113216362|1786.0113216362
2025-02-01 08:55:00|DTZ|1738400100|1786.0113216362|1786.0113216362|1785.900596281|1785.900596281
2025-02-01 08:56:00|DTZ|1738400160|1785.900596281|1785.900596281|1785.8683328524|1785.8683328524
2025-02-01 08:57:00|DTZ|1738400220|1785.8683328524|1785.8683328524|1785.8528231948|1785.8528231948
2025-02-01 08:58:00|DTZ|1738400280|1785.8527782115|1785.8529251222|1785.800808832|1785.800808832
2025-02-01 08:59:00|DTZ|1738400340|1785.800808832|1785.8008292484|1785.7939139904|1785.7939395911
2025-02-01 09:00:00|DTZ|1738400400|1785.7939395911|1785.7939395911|1785.7749038217|1785.7749038217
2025-02-01 09:01:00|DTZ|1738400460|1785.7749038217|1785.7749038217|1785.6740820579|1785.6740820579
2025-02-01 09:02:00|DTZ|1738400520|1785.6740820579|1785.6740820579|1785.20352809|1785.20352809
2025-02-01 09:03:00|DTZ|1738400580|1785.20352809|1785.20352809|1785.1593302046|1785.1593302046
2025-02-01 09:04:00|DTZ|1738400640|1785.1593302046|1785.1593302046|1784.7730898873|1784.7730898873
2025-02-01 09:05:00|DTZ|1738400700|1784.7646573791|1784.7646573791|1784.7639611404|1784.7639611404
2025-02-01 09:06:00|DTZ|1738400760|1784.7466014363|1784.7466014363|1784.7270546433|1784.7270546433
2025-02-01 09:07:00|DTZ|1738400820|1784.7270546433|1784.7270546433|1784.6685432701|1784.6685432701
2025-02-01 09:08:00|DTZ|1738400880|1784.6685432701|1784.6685432701|1783.8335400965|1783.8335400965
2025-02-01 09:09:00|DTZ|1738400940|1783.8335142624|1783.8335142624|1783.4540268911|1783.4540268911
2025-02-01 09:10:00|DTZ|1738401000|1783.4540268911|1783.4540268911|1783.4027653059|1783.4027653059
2025-02-01 09:11:00|DTZ|1738401060|1783.4027653059|1783.4027653059|1783.2913741109|1783.2913741109
2025-02-01 09:12:00|DTZ|1738401120|1783.2913741109|1783.2913741109|1783.2826123971|1783.2826123971
2025-02-01 09:13:00|DTZ|1738401180|1783.2826123971|1783.2826123971|1783.2819093947|1783.2819093947
2025-02-01 09:14:00|DTZ|1738401240|1783.2819093947|1783.2819093947|1783.2815070352|1783.2815070352
2025-02-01 09:15:00|DTZ|1738401300|1783.2815070352|1783.2815070352|1783.2809548181|1783.2809548181
2025-02-01 09:16:00|DTZ|1738401360|1783.2809548181|1783.2809548181|1782.9767322239|1782.9767322239
2025-02-01 09:17:00|DTZ|1738401420|1782.966775192|1782.966775192|1782.9479087269|1782.9479087269
2025-02-01 09:18:00|DTZ|1738401480|1782.9478445042|1782.9478445042|1782.8360144142|1782.8360144142
2025-02-01 09:19:00|DTZ|1738401540|1782.8359002333|1782.8359002333|1782.2407617861|1782.2407617861
2025-02-01 09:20:00|DTZ|1738401600|1782.2123306801|1782.2123306801|1782.075084493|1782.075084493
2025-02-01 09:21:00|DTZ|1738401660|1782.075084493|1782.075084493|1781.3228798953|1781.3228798953
2025-02-01 09:22:00|DTZ|1738401720|1781.35487249|1781.35487249|1778.9554810765|1778.9554810765
2025-02-01 09:23:00|DTZ|1738401780|1778.9223499624|1778.9223499624|1778.8273295819|1778.8273295819
2025-02-01 09:24:00|DTZ|1738401840|1778.1537922425|1778.1537922425|1777.8402088641|1777.8402088641
2025-02-01 09:25:00|DTZ|1738401900|1777.8402088641|1777.8402088641|1777.8377730473|1777.8377730473
2025-02-01 09:26:00|DTZ|1738401960|1777.6874964866|1777.6874964866|1777.5050541996|1777.5050541996
2025-02-01 09:27:00|DTZ|1738402020|1777.5049076283|1777.5049076283|1777.3509295477|1777.3509295477
2025-02-01 09:28:00|DTZ|1738402080|1777.3509295477|1777.3509295477|1777.2634150644|1777.2634150644
2025-02-01 09:29:00|DTZ|1738402140|1777.2632497405|1777.2632497405|1776.8332702266|1776.8332702266
2025-02-01 09:30:00|DTZ|1738402200|1776.8332702266|1776.8332702266|1776.5866893015|1776.5866893015
2025-02-01 09:31:00|DTZ|1738402260|1776.5866893015|1776.5866893015|1776.1918207202|1776.1918207202
2025-02-01 09:32:00|DTZ|1738402320|1776.1607287055|1776.1607287055|1775.9241653901|1775.9241653901
2025-02-01 09:33:00|DTZ|1738402380|1775.9153940374|1775.9153940374|1775.7254308628|1775.7254308628
2025-02-01 09:34:00|DTZ|1738402440|1775.7241270313|1775.7241270313|1774.1018988153|1774.1018988153
2025-02-01 09:35:00|DTZ|1738402500|1774.1018988153|1774.1018988153|1773.5124452274|1773.5124452274
2025-02-01 09:36:00|DTZ|1738402560|1773.5124452274|1773.5124452274|1773.1586309538|1773.1586309538
2025-02-01 09:37:00|DTZ|1738402620|1773.1586309538|1773.1586309538|1772.9731510625|1772.9731510625
2025-02-01 09:38:00|DTZ|1738402680|1772.8983382794|1772.8983382794|1772.6397584659|1772.6397584659
2025-02-01 09:39:00|DTZ|1738402740|1772.2575254102|1772.2575254102|1772.2546355683|1772.2546355683
2025-02-01 09:40:00|DTZ|1738402800|1772.2545430837|1772.2545430837|1772.059850051|1772.059850051
2025-02-01 09:41:00|DTZ|1738402860|1772.059850051|1772.059850051|1772.0505758084|1772.0505758084
2025-02-01 09:42:00|DTZ|1738402920|1772.0505358151|1772.0505358151|1771.3671158545|1771.3671158545
2025-02-01 09:43:00|DTZ|1738402980|1771.3203645101|1771.3203645101|1771.1783511101|1771.1783511101
2025-02-01 09:44:00|DTZ|1738403040|1771.1783511101|1771.1783511101|1770.9020958013|1770.9020958013
2025-02-01 09:45:00|DTZ|1738403100|1770.9020958013|1770.9020958013|1770.8692912155|1770.8692912155
2025-02-01 09:46:00|DTZ|1738403160|1770.8692912155|1770.8692912155|1769.0599997851|1769.0599997851
2025-02-01 09:47:00|DTZ|1738403220|1769.0557963365|1769.0557963365|1768.2141034096|1768.2141034096
2025-02-01 09:48:00|DTZ|1738403280|1768.2100593159|1768.2100593159|1767.5194655763|1767.5194655763
2025-02-01 09:49:00|DTZ|1738403340|1767.4990277531|1767.4990277531|1767.3523800162|1767.3523800162
2025-02-01 09:50:00|DTZ|1738403400|1767.3019969203|1767.3019969203|1767.2598720452|1767.2598720452
2025-02-01 09:51:00|DTZ|1738403460|1767.2598720452|1767.2598720452|1766.7868633705|1766.7868633705
2025-02-01 09:52:00|DTZ|1738403520|1766.7868633705|1766.7868633705|1766.2786962111|1766.2786962111
2025-02-01 09:53:00|DTZ|1738403580|1766.2786962111|1766.2786962111|1766.21621174|1766.21621174
2025-02-01 09:54:00|DTZ|1738403640|1766.215899073|1766.215899073|1765.6650283393|1765.6650283393
2025-02-01 09:55:00|DTZ|1738403700|1765.6650283393|1765.6650283393|1763.4642085373|1763.4642085373
2025-02-01 09:56:00|DTZ|1738403760|1763.4642085373|1763.4642085373|1763.1478878637|1763.1478878637
2025-02-01 09:57:00|DTZ|1738403820|1763.1467487695|1763.1467487695|1762.4306749745|1762.4306749745
2025-02-01 09:58:00|DTZ|1738403880|1762.4294486853|1762.4294486853|1762.0734860583|1762.0734860583
2025-02-01 09:59:00|DTZ|1738403940|1762.0734860583|1762.0734860583|1761.9777096921|1761.9777096921
2025-02-01 10:00:00|DTZ|1738404000|1761.9777096921|1761.9777096921|1761.6094970579|1761.6094970579
2025-02-01 10:01:00|DTZ|1738404060|1761.6092755256|1761.6092755256|1761.5600356009|1761.5600356009
2025-02-01 10:02:00|DTZ|1738404120|1761.5600356009|1761.5600356009|1760.834199781|1760.8365996906
2025-02-01 10:03:00|DTZ|1738404180|1760.8365996906|1760.8365996906|1760.7998949865|1760.7998949865
2025-02-01 10:04:00|DTZ|1738404240|1760.7998949865|1760.7998949865|1759.9028575472|1759.9028575472
2025-02-01 10:05:00|DTZ|1738404300|1759.8949740243|1759.8949740243|1759.819281069|1759.819281069
2025-02-01 10:06:00|DTZ|1738404360|1759.819281069|1759.819281069|1759.7987271043|1759.7987271043
2025-02-01 10:07:00|DTZ|1738404420|1759.7987271043|1759.7987271043|1759.6785283809|1759.680145071
2025-02-01 10:08:00|DTZ|1738404480|1759.680145071|1759.680145071|1758.4682009788|1758.4682009788
2025-02-01 10:09:00|DTZ|1738404540|1758.4682009788|1758.4682009788|1758.1960689763|1758.2292894473
2025-02-01 10:10:00|DTZ|1738404600|1758.2294278806|1758.2294278806|1758.1921503514|1758.1921503514
2025-02-01 10:11:00|DTZ|1738404660|1758.1922306872|1758.1922316505|1758.0334569854|1758.0334569854
2025-02-01 10:12:00|DTZ|1738404720|1758.0334706043|1758.0370943606|1758.0254946429|1758.029096395
2025-02-01 10:13:00|DTZ|1738404780|1758.029096395|1758.0499116864|1758.029096395|1758.0499116864
2025-02-01 10:14:00|DTZ|1738404840|1758.0499116864|1758.0500281587|1758.0499116864|1758.0500281587
2025-02-01 10:15:00|DTZ|1738404900|1758.0500281587|1758.0500357115|1758.0495037542|1758.0495037542
2025-02-01 10:16:00|DTZ|1738404960|1758.0495037542|1758.0497153376|1757.9524376947|1757.9524376947
2025-02-01 10:17:00|DTZ|1738405020|1757.9416012575|1758.109164127|1757.9416012575|1758.1090328433
2025-02-01 10:18:00|DTZ|1738405080|1758.108631082|1758.108631082|1758.0285111794|1758.0285111794
2025-02-01 10:19:00|DTZ|1738405140|1758.0283716547|1758.0289041514|1758.0179868098|1758.0179868098
2025-02-01 10:20:00|DTZ|1738405200|1758.017697471|1758.0187733477|1758.0064504553|1758.0064504553
2025-02-01 10:21:00|DTZ|1738405260|1758.006496391|1758.006496391|1757.7359127541|1757.7359127541
2025-02-01 10:22:00|DTZ|1738405320|1757.7359127541|1757.7359127541|1757.7239210658|1757.7239210658
2025-02-01 10:23:00|DTZ|1738405380|1757.713317254|1757.7785393524|1757.713317254|1757.7785393524
2025-02-01 10:24:00|DTZ|1738405440|1757.7785928854|1757.8503231481|1756.3139282612|1756.3139282612
2025-02-01 10:25:00|DTZ|1738405500|1756.3139282612|1756.3281693697|1756.3137335781|1756.3281693697
2025-02-01 10:26:00|DTZ|1738405560|1755.7758208361|1755.7758208361|1755.5893016246|1755.5894411476
2025-02-01 10:27:00|DTZ|1738405620|1755.5894411476|1755.5895977358|1755.5716023902|1755.5716023902
2025-02-01 10:28:00|DTZ|1738405680|1755.571701763|1755.571701763|1755.5402008905|1755.5402008905
2025-02-01 10:29:00|DTZ|1738405740|1755.5402008905|1755.5402008905|1755.4267195123|1755.4267195123
2025-02-01 10:30:00|DTZ|1738405800|1755.4267195123|1755.4267195123|1755.3224481118|1755.3224481118
2025-02-01 10:31:00|DTZ|1738405860|1755.3224481118|1755.3224481118|1755.1094370698|1755.1094370698
2025-02-01 10:32:00|DTZ|1738405920|1755.1004343189|1755.1004343189|1755.0069983512|1755.0069983512
2025-02-01 10:33:00|DTZ|1738405980|1755.0069983512|1755.0101403224|1754.9164261989|1754.9164261989
2025-02-01 10:34:00|DTZ|1738406040|1754.9164261989|1754.9164261989|1754.1156706069|1754.1156706069
2025-02-01 10:35:00|DTZ|1738406100|1754.1160441953|1754.1869847014|1754.0953050224|1754.1018395457
2025-02-01 10:36:00|DTZ|1738406160|1754.2063826265|1754.3162920115|1754.2023759531|1754.3162920115
2025-02-01 10:37:00|DTZ|1738406220|1754.3166882562|1754.3167442637|1754.3165699459|1754.3167442637
2025-02-01 10:38:00|DTZ|1738406280|1754.2940570873|1754.2940570873|1754.2199324197|1754.2201232227
2025-02-01 10:39:00|DTZ|1738406340|1754.2201232227|1754.2575230717|1754.2201232227|1754.2573597406
2025-02-01 10:40:00|DTZ|1738406400|1754.2887480225|1754.2887480225|1754.2239149995|1754.2487781046
2025-02-01 10:41:00|DTZ|1738406460|1754.2487781046|1754.2508273935|1754.2487583708|1754.2508273935
2025-02-01 10:42:00|DTZ|1738406520|1754.2508273935|1754.2508273935|1754.1079789158|1754.1079789158
2025-02-01 10:43:00|DTZ|1738406580|1754.0892307363|1754.0892307363|1754.0881135377|1754.0881135377
2025-02-01 10:44:00|DTZ|1738406640|1754.0881135377|1754.1189952235|1754.0881049671|1754.1174995596
2025-02-01 10:45:00|DTZ|1738406700|1754.1174995596|1754.1174995596|1754.1131461824|1754.1131461824
2025-02-01 10:46:00|DTZ|1738406760|1754.1131461824|1754.1459779221|1754.1131461824|1754.1302928699
2025-02-01 10:47:00|DTZ|1738406820|1754.1302928699|1754.1354005797|1754.1302631051|1754.1354005797
2025-02-01 10:48:00|DTZ|1738406880|1754.1354005797|1754.2389895816|1754.1354005797|1754.2389895816
2025-02-01 10:49:00|DTZ|1738406940|1754.2573898645|1754.4911284913|1754.2573898645|1754.4911284913
2025-02-01 10:50:00|DTZ|1738407000|1754.5434495794|1754.5616540796|1754.5434495794|1754.5616540796
2025-02-01 10:51:00|DTZ|1738407060|1754.5616540796|1754.9627606861|1754.5616540796|1754.9627606861
2025-02-01 10:52:00|DTZ|1738407120|1754.9627606861|1755.1378845162|1754.9627606861|1755.1378845162
2025-02-01 10:53:00|DTZ|1738407180|1755.1380254957|1755.1439413181|1755.1380254957|1755.1439413181
2025-02-01 10:54:00|DTZ|1738407240|1755.1821716395|1755.9920891576|1755.1821716395|1755.9920891576
2025-02-01 10:55:00|DTZ|1738407300|1755.9920891576|1757.7471759638|1755.9920891576|1757.7471759638
2025-02-01 10:56:00|DTZ|1738407360|1757.7474531229|1758.5335566198|1757.7474531229|1758.5335566198
2025-02-01 10:57:00|DTZ|1738407420|1758.5368015853|1758.7012170122|1758.5368015853|1758.7012170122
2025-02-01 10:58:00|DTZ|1738407480|1758.7012170122|1758.7709582512|1758.7012170122|1758.7709558994
2025-02-01 10:59:00|DTZ|1738407540|1758.7709558994|1759.0583693514|1758.7709558994|1759.0583693514
2025-02-01 11:00:00|DTZ|1738407600|1759.0583693514|1759.5769032136|1759.0583693514|1759.5769032136
2025-02-01 11:01:00|DTZ|1738407660|1759.5776674447|1759.676622041|1759.5776674447|1759.6766215021
2025-02-01 11:02:00|DTZ|1738407720|1759.6766215021|1759.7461641678|1759.6766215021|1759.7461641678
2025-02-01 11:03:00|DTZ|1738407780|1759.7461641678|1759.749104754|1759.7461641678|1759.749104754
2025-02-01 11:04:00|DTZ|1738407840|1759.749104754|1760.612970543|1759.748971603|1760.6126754172
2025-02-01 11:05:00|DTZ|1738407900|1760.6129009325|1761.1772149368|1760.6129009325|1761.1772149368
2025-02-01 11:06:00|DTZ|1738407960|1761.1771606881|1761.1781343478|1761.1771606881|1761.1781343478
2025-02-01 11:07:00|DTZ|1738408020|1761.1781343478|1761.2754921267|1761.1781343478|1761.2754921267
2025-02-01 11:08:00|DTZ|1738408080|1761.2753081202|1761.2755662689|1761.2752918002|1761.2755662689
2025-02-01 11:09:00|DTZ|1738408140|1761.2755662689|1761.2907786998|1761.2255864191|1761.2255864191
2025-02-01 11:10:00|DTZ|1738408200|1761.2255980442|1761.2255980442|1761.2113193518|1761.2208397025
2025-02-01 11:11:00|DTZ|1738408260|1761.2203207385|1761.220887227|1761.1925723044|1761.1925723044
2025-02-01 11:12:00|DTZ|1738408320|1761.1925526403|1761.949529178|1761.1925526403|1761.949529178
2025-02-01 11:13:00|DTZ|1738408380|1761.949529178|1763.8944977524|1761.949529178|1763.8944977524
2025-02-01 11:14:00|DTZ|1738408440|1763.9392665301|1766.1081127456|1763.9392665301|1766.1081127456
2025-02-01 11:15:00|DTZ|1738408500|1766.1081127456|1766.1085522613|1766.1081127456|1766.1085522613
2025-02-01 11:16:00|DTZ|1738408560|1766.1085522613|1766.5597699035|1766.1085522613|1766.5597699035
2025-02-01 11:17:00|DTZ|1738408620|1766.5597699035|1767.2482375176|1766.5597699035|1767.2482375176
2025-02-01 11:18:00|DTZ|1738408680|1767.2482375176|1767.5108426791|1767.2482375176|1767.5108426791
2025-02-01 11:19:00|DTZ|1738408740|1767.5108426791|1767.669872819|1767.5108426791|1767.669872819
2025-02-01 11:20:00|DTZ|1738408800|1767.669872819|1767.8209826607|1767.669872819|1767.8209826607
2025-02-01 11:21:00|DTZ|1738408860|1767.821206332|1767.9618126617|1767.821206332|1767.9618126617
2025-02-01 11:22:00|DTZ|1738408920|1767.9618126617|1767.9681304308|1767.9618126617|1767.9681304308
2025-02-01 11:23:00|DTZ|1738408980|1767.9681304308|1768.2216234134|1767.9681304308|1768.2216234134
2025-02-01 11:24:00|DTZ|1738409040|1768.2223122576|1768.7637820707|1768.2223122576|1768.7637820707
2025-02-01 11:25:00|DTZ|1738409100|1768.7637820707|1768.7864425699|1768.7637820707|1768.7864425699
2025-02-01 11:26:00|DTZ|1738409160|1768.786485399|1768.857776965|1768.786485399|1768.857776965
2025-02-01 11:27:00|DTZ|1738409220|1768.8579810474|1768.8685052141|1768.8579745847|1768.8685052141
2025-02-01 11:28:00|DTZ|1738409280|1768.8687365681|1774.7211360773|1768.8687365681|1774.7211360773
2025-02-01 11:29:00|DTZ|1738409340|1774.7211360773|1774.7218406452|1774.7211360773|1774.7218406452
2025-02-01 11:30:00|DTZ|1738409400|1774.7218406452|1774.722849301|1774.7213807187|1774.722849301
2025-02-01 11:31:00|DTZ|1738409460|1774.722849301|1775.2064276837|1774.722849301|1775.2063223334
2025-02-01 11:32:00|DTZ|1738409520|1775.2134796463|1775.2309890559|1775.2134796463|1775.2309890559
2025-02-01 11:33:00|DTZ|1738409580|1775.2389888599|1775.2574772321|1775.2389888599|1775.2574772321
2025-02-01 11:34:00|DTZ|1738409640|1775.2574772321|1775.3072195264|1775.2574772321|1775.3072195264
2025-02-01 11:35:00|DTZ|1738409700|1775.3071298975|1775.3390463342|1775.2829027128|1775.3390463342
2025-02-01 11:36:00|DTZ|1738409760|1775.3232496219|1775.3740761356|1775.3232496219|1775.3278764876
2025-02-01 11:37:00|DTZ|1738409820|1775.3281254883|1775.4701119091|1775.3281254883|1775.4699201289
2025-02-01 11:38:00|DTZ|1738409880|1775.6485459312|1775.7362266673|1775.6485459312|1775.7362266673
2025-02-01 11:39:00|DTZ|1738409940|1775.7362266673|1775.7628819234|1775.7362266673|1775.7628819234
2025-02-01 11:40:00|DTZ|1738410000|1775.7906730254|1775.8413743235|1775.7717907352|1775.8413743235
2025-02-01 11:41:00|DTZ|1738410060|1775.8416884172|1775.8463085325|1775.8416884172|1775.8463085325
2025-02-01 11:42:00|DTZ|1738410120|1775.8463085325|1775.8640505591|1775.8463085325|1775.8640505591
2025-02-01 11:43:00|DTZ|1738410180|1775.8640505591|1775.876672955|1775.8640505591|1775.876672955
2025-02-01 11:44:00|DTZ|1738410240|1775.876672955|1775.8822644785|1775.876672955|1775.8822644785
2025-02-01 11:45:00|DTZ|1738410300|1775.8822644785|1775.8822644785|1775.8822644785|1775.8822644785
2025-02-01 11:46:00|DTZ|1738410360|1775.8822644785|1776.0086077425|1775.8822644785|1776.0086077425
2025-02-01 11:47:00|DTZ|1738410420|1776.0118556815|1776.0135267984|1776.0118556815|1776.0135267984
2025-02-01 11:48:00|DTZ|1738410480|1776.0135267984|1776.0197986257|1776.0135267984|1776.0197986257
2025-02-01 11:49:00|DTZ|1738410540|1776.0400660323|1776.7301946946|1776.0400660323|1776.7301946946
2025-02-01 11:50:00|DTZ|1738410600|1776.7301946946|1776.7332095018|1776.7301946946|1776.7332095018
2025-02-01 11:51:00|DTZ|1738410660|1776.7332095018|1776.8582221791|1776.7332095018|1776.8582221791
2025-02-01 11:52:00|DTZ|1738410720|1776.8584150152|1776.8647344981|1776.8584150152|1776.8647344981
2025-02-01 11:53:00|DTZ|1738410780|1776.8658827387|1776.8738549544|1776.8658827387|1776.8738549544
2025-02-01 11:54:00|DTZ|1738410840|1777.1439204255|1777.216402206|1777.1439204255|1777.216402206
2025-02-01 11:55:00|DTZ|1738410900|1777.216402206|1777.4048759768|1777.216402206|1777.4048759768
2025-02-01 11:56:00|DTZ|1738410960|1777.405518284|1777.4109928184|1777.405518284|1777.4109928184
2025-02-01 11:57:00|DTZ|1738411020|1777.4109928184|1777.4119103388|1777.4109928184|1777.4119103388
2025-02-01 11:58:00|DTZ|1738411080|1777.4119814487|1777.4147165818|1777.4119814487|1777.4147165818
2025-02-01 11:59:00|DTZ|1738411140|1777.415285502|1777.6672341946|1777.415285502|1777.6672341946
2025-02-01 12:00:00|DTZ|1738411200|1777.6672341946|1777.6883020122|1777.6672341946|1777.6883020122
2025-02-01 12:01:00|DTZ|1738411260|1777.6883020122|1777.6914972817|1777.6883020122|1777.6914972817
2025-02-01 12:02:00|DTZ|1738411320|1777.6914972817|1777.700237454|1777.6914972817|1777.700237454
2025-02-01 12:03:00|DTZ|1738411380|1777.700237454|1777.7307427032|1777.700237454|1777.7307427032
2025-02-01 12:04:00|DTZ|1738411440|1777.7307427032|1777.7878117043|1777.7307427032|1777.7878117043
2025-02-01 12:05:00|DTZ|1738411500|1777.7878117043|1778.109841622|1777.7878117043|1778.109841622
2025-02-01 12:06:00|DTZ|1738411560|1778.1106048697|1778.1150282747|1778.1106048697|1778.1150282747
2025-02-01 12:07:00|DTZ|1738411620|1778.1150282747|1778.1870084276|1778.1150282747|1778.1870084276
2025-02-01 12:08:00|DTZ|1738411680|1778.1878637935|1778.1915313224|1778.1878637935|1778.1915313224
2025-02-01 12:09:00|DTZ|1738411740|1778.2328673158|1778.2352243286|1778.2328673158|1778.2352243286
2025-02-01 12:10:00|DTZ|1738411800|1778.2352243286|1778.2514390117|1778.2352243286|1778.2514390117
2025-02-01 12:11:00|DTZ|1738411860|1778.2514390117|1778.2661035398|1778.2514390117|1778.2661035398
2025-02-01 12:12:00|DTZ|1738411920|1778.2661035398|1778.4893191076|1778.2661035398|1778.4893191076
2025-02-01 12:13:00|DTZ|1738411980|1778.4893191076|1779.1642133215|1778.4893191076|1779.1642133215
2025-02-01 12:14:00|DTZ|1738412040|1779.1832541212|1780.2568728149|1779.1832541212|1780.2568728149
2025-02-01 12:15:00|DTZ|1738412100|1780.2568728149|1780.2742637993|1780.2568728149|1780.2742637993
2025-02-01 12:16:00|DTZ|1738412160|1780.2744847956|1780.5551422497|1780.2744847956|1780.5551422497
2025-02-01 12:17:00|DTZ|1738412220|1780.5551422497|1780.5570741106|1780.5551422497|1780.5570436975
2025-02-01 12:18:00|DTZ|1738412280|1780.5570436975|1780.6238453841|1780.5566939214|1780.6232950391
2025-02-01 12:19:00|DTZ|1738412340|1780.6232950391|1780.6235142264|1780.6165933159|1780.6165933159
2025-02-01 12:20:00|DTZ|1738412400|1780.6165933159|1780.6168537861|1780.6163808868|1780.6168537861
2025-02-01 12:21:00|DTZ|1738412460|1780.6168537861|1780.6646068202|1780.6031075026|1780.6637240106
2025-02-01 12:22:00|DTZ|1738412520|1780.6637240106|1780.6638695927|1780.6551124153|1780.6551124153
2025-02-01 12:23:00|DTZ|1738412580|1780.6551124153|1780.6841176793|1780.6551124153|1780.6841176793
2025-02-01 12:24:00|DTZ|1738412640|1780.6841176793|1780.685224495|1780.6841176793|1780.685224495
2025-02-01 12:25:00|DTZ|1738412700|1780.685224495|1780.6890025288|1780.685224495|1780.6890025288
2025-02-01 12:26:00|DTZ|1738412760|1780.6890025288|1780.7140856512|1780.6890025288|1780.7140856512
2025-02-01 12:27:00|DTZ|1738412820|1780.7144005535|1780.7209250653|1780.7144005535|1780.7209250653
2025-02-01 12:28:00|DTZ|1738412880|1780.7209250653|1781.7530021942|1780.7209250653|1781.7530021942
2025-02-01 12:29:00|DTZ|1738412940|1781.7530021942|1781.7818084863|1781.7530021942|1781.7818084863
2025-02-01 12:30:00|DTZ|1738413000|1781.7818084863|1781.8265554608|1781.7818084863|1781.8265554608
2025-02-01 12:31:00|DTZ|1738413060|1781.8265554608|1782.9156070711|1781.8265554608|1782.9156070711
2025-02-01 12:32:00|DTZ|1738413120|1782.9537286795|1782.9742015309|1782.9537286795|1782.9742015309
2025-02-01 12:33:00|DTZ|1738413180|1782.9871540611|1783.1481892012|1782.9871540611|1783.1481892012
2025-02-01 12:34:00|DTZ|1738413240|1783.1481892012|1783.2922168105|1783.1481892012|1783.2922168105
2025-02-01 12:35:00|DTZ|1738413300|1783.2922168105|1783.3675727008|1783.2922168105|1783.3675727008
2025-02-01 12:36:00|DTZ|1738413360|1783.3675727008|1783.6300805424|1783.3675727008|1783.6300805424
2025-02-01 12:37:00|DTZ|1738413420|1783.6300805424|1783.6738324885|1783.6300805424|1783.6715606635
2025-02-01 12:38:00|DTZ|1738413480|1783.5483398972|1783.8466242029|1783.5483398972|1783.7592289711
2025-02-01 12:39:00|DTZ|1738413540|1783.7592289711|1783.8311064618|1783.7592289711|1783.8311064618
2025-02-01 12:40:00|DTZ|1738413600|1783.8311064618|1783.8318182745|1783.8127501071|1783.8127501071
2025-02-01 12:41:00|DTZ|1738413660|1783.8129562014|1783.8140581112|1783.8129562014|1783.8140581112
2025-02-01 12:42:00|DTZ|1738413720|1783.8140581112|1784.2977968304|1783.8140581112|1784.2977968304
2025-02-01 12:43:00|DTZ|1738413780|1784.2977968304|1784.3030093538|1784.2977968304|1784.3030093538
2025-02-01 12:44:00|DTZ|1738413840|1784.3030093538|1784.3089452453|1784.3030093538|1784.3089452453
2025-02-01 12:45:00|DTZ|1738413900|1784.3089452453|1784.3089452453|1784.3089452453|1784.3089452453
2025-02-01 12:46:00|DTZ|1738413960|1784.3089452453|1785.253537424|1784.3089452453|1785.253537424
2025-02-01 12:47:00|DTZ|1738414020|1785.2897471577|1785.3001696311|1785.2897471577|1785.3001696311
2025-02-01 12:48:00|DTZ|1738414080|1785.301104407|1785.3047254874|1785.301104407|1785.3047254874
2025-02-01 12:49:00|DTZ|1738414140|1785.3054701888|1785.4994754084|1785.3054701888|1785.4994754084
2025-02-01 12:50:00|DTZ|1738414200|1785.4994754084|1785.5379365893|1785.4994754084|1785.5379365893
2025-02-01 12:51:00|DTZ|1738414260|1785.5379365893|1786.0642623135|1785.5379365893|1786.0642623135
2025-02-01 12:52:00|DTZ|1738414320|1786.0649076953|1786.2181970356|1786.0649076953|1786.2181970356
2025-02-01 12:53:00|DTZ|1738414380|1786.2192920865|1786.2514860101|1786.2192920865|1786.2514860101
2025-02-01 12:54:00|DTZ|1738414440|1786.2519991875|1786.2695298375|1786.2519991875|1786.2695298375
2025-02-01 12:55:00|DTZ|1738414500|1786.2695298375|1786.5434344793|1786.2695298375|1786.5434344793
2025-02-01 12:56:00|DTZ|1738414560|1786.5434344793|1786.5925981177|1786.5434344793|1786.5925981177
2025-02-01 12:57:00|DTZ|1738414620|1786.5925981177|1786.5951011594|1786.5925981177|1786.5951011594
2025-02-01 12:58:00|DTZ|1738414680|1786.596237305|1786.6115093863|1786.596237305|1786.6115093863
2025-02-01 12:59:00|DTZ|1738414740|1786.6117747752|1786.7894663615|1786.6117747752|1786.7894663615
2025-02-01 13:00:00|DTZ|1738414800|1786.7894663615|1786.7898058564|1786.7894663615|1786.7898058564
2025-02-01 13:01:00|DTZ|1738414860|1786.7898058564|1786.7946665082|1786.7898058564|1786.7937817004
2025-02-01 13:02:00|DTZ|1738414920|1786.7937817004|1786.8261072097|1786.7937817004|1786.8261072097
2025-02-01 13:03:00|DTZ|1738414980|1786.8261072097|1786.8553151215|1786.8256721663|1786.8553151215
2025-02-01 13:04:00|DTZ|1738415040|1786.8553151215|1786.8559425269|1786.6317368937|1786.6322811638
2025-02-01 13:05:00|DTZ|1738415100|1786.6322811638|1786.6419542102|1786.5661553931|1786.5661553931
2025-02-01 13:06:00|DTZ|1738415160|1786.5661511231|1786.5661511231|1786.5649087956|1786.565076779
2025-02-01 13:07:00|DTZ|1738415220|1786.565076779|1786.565076779|1786.5458035924|1786.5458035924
2025-02-01 13:08:00|DTZ|1738415280|1786.545803366|1786.5459774859|1786.545803366|1786.5459774859
2025-02-01 13:09:00|DTZ|1738415340|1786.5883836796|1786.5889845192|1786.5883836796|1786.5889387859
2025-02-01 13:10:00|DTZ|1738415400|1786.5889387859|1786.5891801738|1786.5875571009|1786.5875571009
2025-02-01 13:11:00|DTZ|1738415460|1786.3681371756|1786.3930206618|1786.3681371756|1786.3867917764
2025-02-01 13:12:00|DTZ|1738415520|1786.3867917764|1786.3878154488|1786.3867917764|1786.3877480038
2025-02-01 13:13:00|DTZ|1738415580|1786.3877480038|1786.4014925692|1786.3877480038|1786.4014925692
2025-02-01 13:14:00|DTZ|1738415640|1786.4018056261|1786.4018056261|1786.4014095867|1786.4014277849
2025-02-01 13:15:00|DTZ|1738415700|1786.4014277849|1786.4766094821|1786.3848638018|1786.4766094821
2025-02-01 13:16:00|DTZ|1738415760|1786.4767365893|1786.5494460016|1786.4767365893|1786.5494460016
2025-02-01 13:17:00|DTZ|1738415820|1786.5494460016|1786.5507953958|1786.5494460016|1786.5507953958
2025-02-01 13:18:00|DTZ|1738415880|1786.5505035729|1786.5555256982|1786.5495494113|1786.5555256982
2025-02-01 13:19:00|DTZ|1738415940|1786.5543342415|1786.5983887886|1786.5543342415|1786.5983887886
2025-02-01 13:20:00|DTZ|1738416000|1786.5983887886|1786.5995648393|1786.5929879702|1786.5929879702
2025-02-01 13:21:00|DTZ|1738416060|1786.5929879702|1786.7744435126|1786.5929879702|1786.7744435126
2025-02-01 13:22:00|DTZ|1738416120|1786.7736461197|1787.0141881361|1786.7736461197|1787.0134158409
2025-02-01 13:23:00|DTZ|1738416180|1787.0134158409|1787.2100903449|1787.0134158409|1787.2100903449
2025-02-01 13:24:00|DTZ|1738416240|1787.2100903449|1787.2117564531|1787.2100903449|1787.2117564531
2025-02-01 13:25:00|DTZ|1738416300|1787.2117564531|1787.2295014279|1787.2067235179|1787.2295014279
2025-02-01 13:26:00|DTZ|1738416360|1787.2295014279|1787.2566728716|1786.7256142509|1786.7299209591
2025-02-01 13:27:00|DTZ|1738416420|1786.7299209591|1786.7430220972|1786.7297196029|1786.7430220972
2025-02-01 13:28:00|DTZ|1738416480|1786.7430220972|1786.7430220972|1786.7068775726|1786.7068775726
2025-02-01 13:29:00|DTZ|1738416540|1786.7068775726|1786.7301980598|1786.7068775726|1786.7299148936
2025-02-01 13:30:00|DTZ|1738416600|1786.7299148936|1786.7307349994|1786.1717639124|1786.1718761805
2025-02-01 13:31:00|DTZ|1738416660|1786.1718761805|1786.378599474|1786.1718761805|1786.3694038777
2025-02-01 13:32:00|DTZ|1738416720|1786.3694038777|1786.369723025|1786.3666923328|1786.3688417607
2025-02-01 13:33:00|DTZ|1738416780|1786.3688417607|1786.3793331881|1786.3670122203|1786.3716064496
2025-02-01 13:34:00|DTZ|1738416840|1786.3716064496|1786.3750314565|1786.3421765555|1786.3421765555
2025-02-01 13:35:00|DTZ|1738416900|1786.3421765555|1786.3421765555|1786.3389093042|1786.3389093042
2025-02-01 13:36:00|DTZ|1738416960|1786.3389093042|1786.3389093042|1785.9840178838|1785.9840178838
2025-02-01 13:37:00|DTZ|1738417020|1785.9840178838|1785.9840178838|1785.9275920432|1785.9275920432
2025-02-01 13:38:00|DTZ|1738417080|1785.8732597742|1785.8732597742|1785.4421713772|1785.4421713772
2025-02-01 13:39:00|DTZ|1738417140|1785.4421713772|1785.4421713772|1785.3974104842|1785.3974104842
2025-02-01 13:40:00|DTZ|1738417200|1785.3974104842|1785.3974104842|1785.3663110028|1785.3663110028
2025-02-01 13:41:00|DTZ|1738417260|1785.3662591486|1785.3662591486|1785.3659717634|1785.3659717634
2025-02-01 13:42:00|DTZ|1738417320|1785.3659717634|1785.3659717634|1784.5650810063|1784.5650810063
2025-02-01 13:43:00|DTZ|1738417380|1784.5650810063|1784.5650810063|1784.3626665221|1784.3626665221
2025-02-01 13:44:00|DTZ|1738417440|1784.3625817966|1784.3625817966|1784.3184553184|1784.3184553184
2025-02-01 13:45:00|DTZ|1738417500|1784.3184553184|1784.3184553184|1783.5942874058|1783.5942874058
2025-02-01 13:46:00|DTZ|1738417560|1783.5942874058|1783.5942874058|1780.6880947274|1780.6880947274
2025-02-01 13:47:00|DTZ|1738417620|1780.6835279432|1780.6835279432|1780.551750962|1780.551750962
2025-02-01 13:48:00|DTZ|1738417680|1780.547651217|1780.547651217|1780.5440407022|1780.5440407022
2025-02-01 13:49:00|DTZ|1738417740|1780.5430415835|1780.5430415835|1780.4299707274|1780.4299707274
2025-02-01 13:50:00|DTZ|1738417800|1780.3298118856|1780.3298118856|1780.3240037816|1780.3240037816
2025-02-01 13:51:00|DTZ|1738417860|1780.3240037816|1780.3240037816|1778.7791133466|1778.7791133466
2025-02-01 13:52:00|DTZ|1738417920|1778.7791133466|1778.7791133466|1778.4832346557|1778.4832346557
2025-02-01 13:53:00|DTZ|1738417980|1778.4816863311|1778.4816863311|1777.6904627948|1777.6904627948
2025-02-01 13:54:00|DTZ|1738418040|1777.690360958|1777.690360958|1777.6298732144|1777.6298732144
2025-02-01 13:55:00|DTZ|1738418100|1777.6298732144|1777.6298732144|1777.4688751789|1777.4688751789
2025-02-01 13:56:00|DTZ|1738418160|1777.4688751789|1777.4688751789|1777.3372868248|1777.3372868248
2025-02-01 13:57:00|DTZ|1738418220|1777.3372868248|1777.3372868248|1776.8123433056|1776.8123433056
2025-02-01 13:58:00|DTZ|1738418280|1776.8123433056|1776.8123433056|1775.5092856777|1775.5092856777
2025-02-01 13:59:00|DTZ|1738418340|1775.5092856777|1775.5092856777|1775.4994455074|1775.4994455074
2025-02-01 14:00:00|DTZ|1738418400|1775.4980658783|1775.4980658783|1775.4953756669|1775.4953756669
2025-02-01 14:01:00|DTZ|1738418460|1775.4953756669|1775.4953756669|1774.7010530524|1774.7010530524
2025-02-01 14:02:00|DTZ|1738418520|1774.7010530524|1774.7010530524|1774.5651687757|1774.5651687757
2025-02-01 14:03:00|DTZ|1738418580|1774.5651687757|1774.5651687757|1774.4209159314|1774.4209159314
2025-02-01 14:04:00|DTZ|1738418640|1774.4209159314|1774.4209159314|1774.2648207579|1774.2648207579
2025-02-01 14:05:00|DTZ|1738418700|1774.2640079748|1774.2640079748|1774.1004068084|1774.1004068084
2025-02-01 14:06:00|DTZ|1738418760|1774.0975907084|1774.0975907084|1773.7714990362|1773.7714990362
2025-02-01 14:07:00|DTZ|1738418820|1773.7714990362|1773.7714990362|1773.7666656043|1773.7666656043
2025-02-01 14:08:00|DTZ|1738418880|1773.7666656043|1773.7666656043|1773.7644676897|1773.7644676897
2025-02-01 14:09:00|DTZ|1738418940|1773.7644676897|1773.7644676897|1773.1528782526|1773.1528782526
2025-02-01 14:10:00|DTZ|1738419000|1773.1528782526|1773.1528782526|1771.9545279284|1771.9545279284
2025-02-01 14:11:00|DTZ|1738419060|1771.925159014|1771.925159014|1771.8626524207|1771.8626524207
2025-02-01 14:12:00|DTZ|1738419120|1771.8626524207|1771.8626524207|1771.8377489198|1771.8377489198
2025-02-01 14:13:00|DTZ|1738419180|1771.8377489198|1771.8377489198|1771.8376213074|1771.8376213074
2025-02-01 14:14:00|DTZ|1738419240|1771.8376213074|1771.8376213074|1771.8135259389|1771.8135259389
2025-02-01 14:15:00|DTZ|1738419300|1771.8135259389|1771.8135259389|1771.4616745148|1771.4616745148
2025-02-01 14:16:00|DTZ|1738419360|1771.4616745148|1771.4616745148|1771.3178768836|1771.3178768836
2025-02-01 14:17:00|DTZ|1738419420|1771.3147077596|1771.3147077596|1771.0252309183|1771.0252309183
2025-02-01 14:18:00|DTZ|1738419480|1771.0243271626|1771.0243271626|1770.9797672839|1770.9797672839
2025-02-01 14:19:00|DTZ|1738419540|1770.9751459932|1770.9751459932|1770.9375068065|1770.9375068065
2025-02-01 14:20:00|DTZ|1738419600|1770.9364393586|1770.9364393586|1770.0744274473|1770.0744274473
2025-02-01 14:21:00|DTZ|1738419660|1769.9415055785|1769.9415055785|1769.9405540891|1769.9405540891
2025-02-01 14:22:00|DTZ|1738419720|1769.9389617477|1769.9389617477|1769.933391139|1769.933391139
2025-02-01 14:23:00|DTZ|1738419780|1769.9328621828|1769.9328621828|1769.896064073|1769.896064073
2025-02-01 14:24:00|DTZ|1738419840|1769.896064073|1769.896064073|1769.843963785|1769.843963785
2025-02-01 14:25:00|DTZ|1738419900|1769.843963785|1769.843963785|1769.840789234|1769.840789234
2025-02-01 14:26:00|DTZ|1738419960|1769.840789234|1769.840789234|1766.1484325347|1766.1484325347
2025-02-01 14:27:00|DTZ|1738420020|1766.1484325347|1766.1484325347|1766.1468989084|1766.1468989084
2025-02-01 14:28:00|DTZ|1738420080|1766.1468989084|1766.1468989084|1766.1311131922|1766.1311131922
2025-02-01 14:29:00|DTZ|1738420140|1766.1311131922|1766.1311131922|1766.1274631885|1766.1274631885
2025-02-01 14:30:00|DTZ|1738420200|1766.1274631885|1766.1274631885|1764.6783249614|1764.6783249614
2025-02-01 14:31:00|DTZ|1738420260|1764.6783249614|1764.6783249614|1764.6302580554|1764.6302580554
2025-02-01 14:32:00|DTZ|1738420320|1764.6302580554|1764.6302580554|1764.6238997677|1764.6238997677
2025-02-01 14:33:00|DTZ|1738420380|1764.6238997677|1764.6254865912|1764.6105389629|1764.6114223314
2025-02-01 14:34:00|DTZ|1738420440|1764.6114264032|1764.6115113552|1764.6113974195|1764.6114358189
2025-02-01 14:35:00|DTZ|1738420500|1764.6114358189|1764.6126659386|1764.6084497156|1764.6084497156
2025-02-01 14:36:00|DTZ|1738420560|1764.6084951897|1764.6084951897|1764.3450808231|1764.3450808231
2025-02-01 14:37:00|DTZ|1738420620|1764.3451117807|1764.3451117807|1764.2585588013|1764.2585588013
2025-02-01 14:38:00|DTZ|1738420680|1764.2583817428|1764.2583817428|1764.0786913906|1764.0786913906
2025-02-01 14:39:00|DTZ|1738420740|1764.0786913906|1764.0788066728|1763.9682712112|1763.9682712112
2025-02-01 14:40:00|DTZ|1738420800|1763.9682712112|1763.9682712112|1763.9469120932|1763.9469120932
2025-02-01 14:41:00|DTZ|1738420860|1763.6053539075|1763.6053539075|1763.6049726199|1763.6050521778
2025-02-01 14:42:00|DTZ|1738420920|1763.6050521778|1763.687450643|1763.553189713|1763.5545767276
2025-02-01 14:43:00|DTZ|1738420980|1763.5923321401|1763.5923433198|1763.5449929163|1763.5449929163
2025-02-01 14:44:00|DTZ|1738421040|1763.5449278632|1763.5449278632|1763.531085421|1763.531085421
2025-02-01 14:45:00|DTZ|1738421100|1763.531085421|1763.531085421|1763.3283810111|1763.3283810111
2025-02-01 14:46:00|DTZ|1738421160|1763.3283810111|1763.3283810111|1762.9024415582|1762.9024415582
2025-02-01 14:47:00|DTZ|1738421220|1762.9020753391|1762.9020753391|1762.6104641899|1762.6104641899
2025-02-01 14:48:00|DTZ|1738421280|1762.4435413042|1762.4435413042|1762.4361961552|1762.4361961552
2025-02-01 14:49:00|DTZ|1738421340|1762.4358435736|1762.4358435736|1762.1215975037|1762.1215975037
2025-02-01 14:50:00|DTZ|1738421400|1762.1169242724|1762.1169242724|1761.1443974005|1761.1443974005
2025-02-01 14:51:00|DTZ|1738421460|1761.1443974005|1761.1443974005|1760.7687093157|1760.7687093157
2025-02-01 14:52:00|DTZ|1738421520|1760.7687093157|1760.7687093157|1760.7130400282|1760.7130400282
2025-02-01 14:53:00|DTZ|1738421580|1760.7130400282|1760.7130400282|1760.5920897389|1760.5920897389
2025-02-01 14:54:00|DTZ|1738421640|1760.5920897389|1760.5920897389|1760.0808614273|1760.0808614273
2025-02-01 14:55:00|DTZ|1738421700|1760.0808614273|1760.0808614273|1760.0081230596|1760.0081230596
2025-02-01 14:56:00|DTZ|1738421760|1760.0081230596|1760.0081230596|1759.7969713637|1759.7969713637
2025-02-01 14:57:00|DTZ|1738421820|1759.7969713637|1759.7969713637|1759.092380708|1759.092380708
2025-02-01 14:58:00|DTZ|1738421880|1759.0847256106|1759.0847256106|1758.8585718169|1758.8585718169
2025-02-01 14:59:00|DTZ|1738421940|1758.8585718169|1758.8585718169|1758.7852635471|1758.7852635471
2025-02-01 15:00:00|DTZ|1738422000|1758.785226817|1758.785226817|1758.359492979|1758.359492979
2025-02-01 15:01:00|DTZ|1738422060|1758.359492979|1758.359492979|1758.2887891133|1758.3152895911
2025-02-01 15:02:00|DTZ|1738422120|1758.3149151251|1758.3149151251|1758.3006898547|1758.3006898547
2025-02-01 15:03:00|DTZ|1738422180|1758.293127808|1758.293127808|1758.0412675079|1758.0412675079
2025-02-01 15:04:00|DTZ|1738422240|1758.0412675079|1758.0412675079|1757.8045200518|1757.8045200518
2025-02-01 15:05:00|DTZ|1738422300|1757.5815860084|1757.5815860084|1757.1306022816|1757.1306022816
2025-02-01 15:06:00|DTZ|1738422360|1757.1306022816|1757.1306022816|1756.7693002948|1756.7693002948
2025-02-01 15:07:00|DTZ|1738422420|1756.7693002948|1756.7693002948|1756.7445692667|1756.7445692667
2025-02-01 15:08:00|DTZ|1738422480|1756.7445692667|1756.7445692667|1756.743618232|1756.743618232
2025-02-01 15:09:00|DTZ|1738422540|1756.7416820551|1756.7416820551|1756.1766134155|1756.1766134155
2025-02-01 15:10:00|DTZ|1738422600|1756.1766134155|1756.1766134155|1755.2384260359|1755.2384260359
2025-02-01 15:11:00|DTZ|1738422660|1755.2384260359|1755.2384260359|1755.2081747793|1755.2081747793
2025-02-01 15:12:00|DTZ|1738422720|1755.2081747793|1755.2081747793|1755.1969331293|1755.1969331293
2025-02-01 15:13:00|DTZ|1738422780|1755.1969331293|1755.1969331293|1755.195779778|1755.195779778
2025-02-01 15:14:00|DTZ|1738422840|1755.195779778|1755.1978423123|1755.195779778|1755.1958344565
2025-02-01 15:15:00|DTZ|1738422900|1755.1958344565|1755.207988869|1755.1955673967|1755.2072779354
2025-02-01 15:16:00|DTZ|1738422960|1754.5813758451|1754.5813758451|1754.3311894428|1754.3312054317
2025-02-01 15:17:00|DTZ|1738423020|1754.330663316|1754.3499832502|1754.3177860189|1754.3495087974
2025-02-01 15:18:00|DTZ|1738423080|1754.3493973243|1754.3493973243|1754.3417150296|1754.3417150296
2025-02-01 15:19:00|DTZ|1738423140|1754.3411325741|1754.3411325741|1754.1755782165|1754.1755782165
2025-02-01 15:20:00|DTZ|1738423200|1754.1749338667|1754.1749338667|1751.1215061362|1751.1215061362
2025-02-01 15:21:00|DTZ|1738423260|1750.8460185594|1750.8460185594|1750.6564515623|1750.6564515623
2025-02-01 15:22:00|DTZ|1738423320|1750.6564515623|1750.6564515623|1750.637986969|1750.637986969
2025-02-01 15:23:00|DTZ|1738423380|1750.6001494377|1750.6001494377|1750.5724592742|1750.5724592742
2025-02-01 15:24:00|DTZ|1738423440|1750.5724592742|1750.5724592742|1750.5476453791|1750.5476453791
2025-02-01 15:25:00|DTZ|1738423500|1750.5476453791|1750.5476453791|1750.5295178474|1750.5295178474
2025-02-01 15:26:00|DTZ|1738423560|1750.5295178474|1750.5295178474|1750.420049078|1750.420049078
2025-02-01 15:27:00|DTZ|1738423620|1750.420049078|1750.420049078|1750.3966145625|1750.3966145625
2025-02-01 15:28:00|DTZ|1738423680|1750.3966145625|1750.3966145625|1750.3773518907|1750.3773518907
2025-02-01 15:29:00|DTZ|1738423740|1750.3773518907|1750.3773518907|1750.3719765664|1750.3719765664
2025-02-01 15:30:00|DTZ|1738423800|1750.3719755193|1750.3719755193|1750.3704888943|1750.3704888943
2025-02-01 15:31:00|DTZ|1738423860|1750.3704888943|1750.3704888943|1750.3316839778|1750.3316839778
2025-02-01 15:32:00|DTZ|1738423920|1750.3316812084|1750.3316812084|1750.3155842705|1750.3155842705
2025-02-01 15:33:00|DTZ|1738423980|1750.3155928778|1750.4437479777|1750.3155928778|1750.3812518853
2025-02-01 15:34:00|DTZ|1738424040|1750.380928993|1750.5128818632|1750.380928993|1750.5128818632
2025-02-01 15:35:00|DTZ|1738424100|1750.5128818632|1750.5250568718|1750.5128818632|1750.5250568718
2025-02-01 15:36:00|DTZ|1738424160|1750.5248963384|1750.5448932387|1750.5248963384|1750.5448932387
2025-02-01 15:37:00|DTZ|1738424220|1750.5447890003|1750.5486230058|1750.5329737625|1750.5486230058
2025-02-01 15:38:00|DTZ|1738424280|1750.5488670031|1750.5717173823|1750.5487880132|1750.5710994692
2025-02-01 15:39:00|DTZ|1738424340|1750.5710994692|1750.5710994692|1750.3978895257|1750.3980598346
2025-02-01 15:40:00|DTZ|1738424400|1750.3982462792|1750.3982462792|1750.3976578929|1750.3978605042
2025-02-01 15:41:00|DTZ|1738424460|1749.98976534|1749.992019625|1749.9883258547|1749.992019625
2025-02-01 15:42:00|DTZ|1738424520|1749.992019625|1749.992019625|1749.4340855876|1749.4340855876
2025-02-01 15:43:00|DTZ|1738424580|1749.2616142266|1749.6441703011|1749.2607842236|1749.6441703011
2025-02-01 15:44:00|DTZ|1738424640|1749.6441703011|1749.6441703011|1749.6438125629|1749.6441504545
2025-02-01 15:45:00|DTZ|1738424700|1749.6441504545|1749.702937462|1749.6441504545|1749.702937462
2025-02-01 15:46:00|DTZ|1738424760|1749.702937462|1749.8903462969|1749.6395647246|1749.7818631257
2025-02-01 15:47:00|DTZ|1738424820|1749.7818631257|1749.7818631257|1749.5666360741|1749.5934388813
2025-02-01 15:48:00|DTZ|1738424880|1749.0282868765|1749.0482438739|1749.0282868765|1749.0450398458
2025-02-01 15:49:00|DTZ|1738424940|1749.0448586224|1749.0715148716|1749.0156943386|1749.0156943386
2025-02-01 15:50:00|DTZ|1738425000|1749.0156943386|1749.1756081135|1749.0029972239|1749.0553360527
2025-02-01 15:51:00|DTZ|1738425060|1749.0553360527|1749.0556518159|1748.9752139427|1748.9874217833
2025-02-01 15:52:00|DTZ|1738425120|1748.9874217833|1749.0201263656|1748.9813000836|1749.0201263656
2025-02-01 15:53:00|DTZ|1738425180|1749.0201263656|1749.4961533769|1749.0193647902|1749.4961533769
2025-02-01 15:54:00|DTZ|1738425240|1749.4961533769|1749.6574771776|1749.4961533769|1749.6574771776
2025-02-01 15:55:00|DTZ|1738425300|1749.6574771776|1749.6837379195|1749.6574771776|1749.6837379195
2025-02-01 15:56:00|DTZ|1738425360|1749.6837379195|1749.7200542167|1749.6837379195|1749.7200542167
2025-02-01 15:57:00|DTZ|1738425420|1749.7200542167|1749.9278974455|1749.7200542167|1749.9278974455
2025-02-01 15:58:00|DTZ|1738425480|1749.9305162509|1749.9807511944|1749.9305162509|1749.9807511944
2025-02-01 15:59:00|DTZ|1738425540|1750.0185368974|1750.0532374469|1750.0185368974|1750.0532374469
2025-02-01 16:00:00|DTZ|1738425600|1750.0532374469|1750.1975400446|1750.0532374469|1750.1975400446
2025-02-01 16:01:00|DTZ|1738425660|1750.1975400446|1750.2037597162|1750.1975400446|1750.2037597162
2025-02-01 16:02:00|DTZ|1738425720|1750.2039039451|1750.5598139181|1750.2039039451|1750.5598139181
2025-02-01 16:03:00|DTZ|1738425780|1750.5614246729|1750.6710610251|1750.5614246729|1750.6710610251
2025-02-01 16:04:00|DTZ|1738425840|1750.6710610251|1750.7877470167|1750.6710610251|1750.7877470167
2025-02-01 16:05:00|DTZ|1738425900|1750.8712427388|1751.203375455|1750.8712427388|1751.203375455
2025-02-01 16:06:00|DTZ|1738425960|1751.203375455|1751.5149182432|1751.203375455|1751.5149182432
2025-02-01 16:07:00|DTZ|1738426020|1751.5149182432|1751.5506489022|1751.5149182432|1751.5506489022
2025-02-01 16:08:00|DTZ|1738426080|1751.5508884016|1751.5585873366|1751.5508884016|1751.5585873366
2025-02-01 16:09:00|DTZ|1738426140|1751.5588168647|1751.5820124571|1751.5588168647|1751.5820124571
2025-02-01 16:10:00|DTZ|1738426200|1751.5820124571|1751.5844848175|1751.5639412851|1751.5665291858
2025-02-01 16:11:00|DTZ|1738426260|1751.5665291858|1751.5673982312|1751.5665291858|1751.5673982312
2025-02-01 16:12:00|DTZ|1738426320|1751.5673982312|1751.598367164|1751.5673982312|1751.598367164
2025-02-01 16:13:00|DTZ|1738426380|1751.598367164|1751.600277792|1751.598367164|1751.600277792
2025-02-01 16:14:00|DTZ|1738426440|1751.600277792|1751.6053485385|1751.600277792|1751.6053485385
2025-02-01 16:15:00|DTZ|1738426500|1751.6053485385|1751.6193741152|1751.6053485385|1751.6193651377
2025-02-01 16:16:00|DTZ|1738426560|1752.4809354859|1753.2957028106|1752.4809354859|1753.2957028106
2025-02-01 16:17:00|DTZ|1738426620|1753.2957028106|1753.3283470232|1753.2957028106|1753.3283470232
2025-02-01 16:18:00|DTZ|1738426680|1753.331823021|1753.535490883|1753.331823021|1753.535490883
2025-02-01 16:19:00|DTZ|1738426740|1753.535490883|1754.08610851|1753.535490883|1754.08610851
2025-02-01 16:20:00|DTZ|1738426800|1754.0863630131|1755.6816131218|1754.0863630131|1755.6816131218
2025-02-01 16:21:00|DTZ|1738426860|1755.6829904725|1756.3017768135|1755.6829904725|1756.3017768135
2025-02-01 16:22:00|DTZ|1738426920|1756.3017768135|1756.3635693741|1756.3017768135|1756.3635693741
2025-02-01 16:23:00|DTZ|1738426980|1756.5303616571|1756.5711297732|1756.5303616571|1756.5711297732
2025-02-01 16:24:00|DTZ|1738427040|1756.5711297732|1756.572810718|1756.5711297732|1756.572810718
2025-02-01 16:25:00|DTZ|1738427100|1756.572810718|1756.6578770696|1756.572810718|1756.6578770696
2025-02-01 16:26:00|DTZ|1738427160|1756.6578770696|1757.3663840671|1756.6578770696|1757.3663840671
2025-02-01 16:27:00|DTZ|1738427220|1757.3663840671|1757.9991702826|1757.3663840671|1757.9991702826
2025-02-01 16:28:00|DTZ|1738427280|1757.99994057|1758.1041542269|1757.99994057|1758.1041542269
2025-02-01 16:29:00|DTZ|1738427340|1758.1041542269|1758.1474974244|1758.1041542269|1758.1474974244
2025-02-01 16:30:00|DTZ|1738427400|1758.1482617003|1758.1539590615|1758.1482617003|1758.1539590615
2025-02-01 16:31:00|DTZ|1738427460|1758.1586273407|1758.4873625325|1758.1586273407|1758.4873625325
2025-02-01 16:32:00|DTZ|1738427520|1758.4879481735|1758.6652579843|1758.4879481735|1758.6652579843
2025-02-01 16:33:00|DTZ|1738427580|1758.6653204065|1759.0679781663|1758.6653204065|1759.0679781663
2025-02-01 16:34:00|DTZ|1738427640|1759.0679781663|1759.3367475547|1759.0679781663|1759.3367475547
2025-02-01 16:35:00|DTZ|1738427700|1759.3367475547|1759.36759274|1759.3367475547|1759.3657250777
2025-02-01 16:36:00|DTZ|1738427760|1759.3658654432|1759.4708555548|1759.3658654432|1759.4708555548
2025-02-01 16:37:00|DTZ|1738427820|1759.4710110275|1759.4732917084|1759.4441218635|1759.4522390256
2025-02-01 16:38:00|DTZ|1738427880|1759.4530510259|1759.5092334748|1759.4530329259|1759.5092334748
2025-02-01 16:39:00|DTZ|1738427940|1759.5092334748|1759.5136662519|1759.5092334748|1759.5136662519
2025-02-01 16:40:00|DTZ|1738428000|1759.5139514818|1759.7130822243|1759.5139514818|1759.7130822243
2025-02-01 16:41:00|DTZ|1738428060|1759.7130822243|1759.7168200297|1759.7130822243|1759.7168200297
2025-02-01 16:42:00|DTZ|1738428120|1759.7168104415|1759.7173807136|1759.7168104415|1759.7173807136
2025-02-01 16:43:00|DTZ|1738428180|1759.7173807136|1759.7173807136|1759.5641468433|1759.5641468433
2025-02-01 16:44:00|DTZ|1738428240|1759.5641468433|1759.5641468433|1759.5405955307|1759.5405955307
2025-02-01 16:45:00|DTZ|1738428300|1759.5405955307|1759.5524400012|1759.5403605939|1759.5523730739
2025-02-01 16:46:00|DTZ|1738428360|1759.5523730739|1759.9369319526|1759.5231699989|1759.9287002847
2025-02-01 16:47:00|DTZ|1738428420|1759.9287002847|1759.9394690801|1759.925284945|1759.9338869087
2025-02-01 16:48:00|DTZ|1738428480|1759.9241384482|1759.9504077631|1759.9231149263|1759.9504077631
2025-02-01 16:49:00|DTZ|1738428540|1759.9504077631|1760.0174816255|1759.9504077631|1760.0174816255
2025-02-01 16:50:00|DTZ|1738428600|1760.0174816255|1760.1278941583|1760.0174816255|1760.1278941583
2025-02-01 16:51:00|DTZ|1738428660|1760.1287764|1760.1851896966|1760.1287764|1760.1851896966
2025-02-01 16:52:00|DTZ|1738428720|1760.2017613008|1760.4429359243|1760.2017613008|1760.4293184308
2025-02-01 16:53:00|DTZ|1738428780|1760.4292245912|1760.4431436905|1760.340710402|1760.3576043533
2025-02-01 16:54:00|DTZ|1738428840|1760.3576043533|1760.3854993636|1760.3576043533|1760.3854993636
2025-02-01 16:55:00|DTZ|1738428900|1760.3854993636|1760.4023535764|1760.3854993636|1760.4023535764
2025-02-01 16:56:00|DTZ|1738428960|1760.4023535764|1760.4047169479|1760.4023535764|1760.4047005174
2025-02-01 16:57:00|DTZ|1738429020|1760.4047005174|1760.4729937914|1760.3986694821|1760.4729937914
2025-02-01 16:58:00|DTZ|1738429080|1760.4729937914|1760.4729937914|1759.8893070899|1759.8893070899
2025-02-01 16:59:00|DTZ|1738429140|1759.9421857638|1759.9744935673|1759.9144172014|1759.9144172014
2025-02-01 17:00:00|DTZ|1738429200|1759.9144172014|1759.9144172014|1758.9707012415|1758.9707340496
2025-02-01 17:01:00|DTZ|1738429260|1758.9707340496|1758.9707340496|1758.5831064237|1758.5831318825
2025-02-01 17:02:00|DTZ|1738429320|1758.5831318825|1759.3831601679|1758.5779891742|1759.3831601679
2025-02-01 17:03:00|DTZ|1738429380|1759.3831165337|1759.3885522175|1759.3821011736|1759.3885522175
2025-02-01 17:04:00|DTZ|1738429440|1759.3909766891|1759.4335268081|1759.3908397247|1759.4335268081
2025-02-01 17:05:00|DTZ|1738429500|1759.4335268081|1759.4336392767|1759.416007889|1759.4161417957
2025-02-01 17:06:00|DTZ|1738429560|1759.4161417957|1759.4963291283|1759.4161417957|1759.4963291283
2025-02-01 17:07:00|DTZ|1738429620|1759.4970107414|1759.5750257326|1759.4970107414|1759.5541009127
2025-02-01 17:08:00|DTZ|1738429680|1759.5536375158|1759.5740713286|1759.5536375158|1759.5712823707
2025-02-01 17:09:00|DTZ|1738429740|1759.5712823707|1759.5712823707|1759.535120989|1759.5362913095
2025-02-01 17:10:00|DTZ|1738429800|1759.5362913095|1759.5381625033|1759.5362913095|1759.5366546128
2025-02-01 17:11:00|DTZ|1738429860|1759.5370886997|1759.5370886997|1759.5298367374|1759.5298367374
2025-02-01 17:12:00|DTZ|1738429920|1759.5298367374|1759.5298367374|1759.4964383755|1759.4964383755
2025-02-01 17:13:00|DTZ|1738429980|1759.4964383755|1759.4964383755|1759.4958273707|1759.4959443288
2025-02-01 17:14:00|DTZ|1738430040|1759.4959443288|1759.498051888|1759.4920033045|1759.4973779476
2025-02-01 17:15:00|DTZ|1738430100|1759.4973779476|1759.4973779476|1759.4873586437|1759.4873586437
2025-02-01 17:16:00|DTZ|1738430160|1759.4873586437|1759.7462662567|1759.4873586437|1759.7462662567
2025-02-01 17:17:00|DTZ|1738430220|1759.7466931355|1759.7469602088|1759.7452962179|1759.7469602088
2025-02-01 17:18:00|DTZ|1738430280|1759.7481111994|1760.4471384852|1759.7481111994|1760.4471384852
2025-02-01 17:19:00|DTZ|1738430340|1760.4471384852|1761.8164512984|1760.4471384852|1761.8164512984
2025-02-01 17:20:00|DTZ|1738430400|1761.8164512984|1763.1218627533|1761.8164512984|1763.1218627533
2025-02-01 17:21:00|DTZ|1738430460|1763.1528766213|1763.1667967197|1763.1528766213|1763.1667967197
2025-02-01 17:22:00|DTZ|1738430520|1763.1668475827|1763.1729589611|1763.1668475827|1763.1729589611
2025-02-01 17:23:00|DTZ|1738430580|1763.177879325|1763.3363300151|1763.177879325|1763.3363300151
2025-02-01 17:24:00|DTZ|1738430640|1763.3367681769|1763.4741724761|1763.3367681769|1763.4741724761
2025-02-01 17:25:00|DTZ|1738430700|1763.4741724761|1763.4997089823|1763.4741724761|1763.4997089823
2025-02-01 17:26:00|DTZ|1738430760|1763.4997089823|1763.5018734506|1763.3549144762|1763.355319156
2025-02-01 17:27:00|DTZ|1738430820|1763.3882711949|1763.3882711949|1763.2318190527|1763.2318190527
2025-02-01 17:28:00|DTZ|1738430880|1763.2314106738|1763.2314800601|1763.2281913487|1763.2285872003
2025-02-01 17:29:00|DTZ|1738430940|1763.2285872003|1763.2286224403|1763.2251947889|1763.2251947889
2025-02-01 17:30:00|DTZ|1738431000|1763.2249540848|1763.2569224435|1763.2249540848|1763.2559384081
2025-02-01 17:31:00|DTZ|1738431060|1763.2481462915|1763.3394998227|1763.2481462915|1763.3331952407
2025-02-01 17:32:00|DTZ|1738431120|1763.3331296077|1763.3331296077|1763.3015956625|1763.3015956625
2025-02-01 17:33:00|DTZ|1738431180|1763.295999504|1763.295999504|1763.2911040316|1763.2912917641
2025-02-01 17:34:00|DTZ|1738431240|1763.2912917641|1763.2912917641|1763.2909656221|1763.2909656221
2025-02-01 17:35:00|DTZ|1738431300|1763.2909656221|1763.2909656221|1763.2815283717|1763.2815283717
2025-02-01 17:36:00|DTZ|1738431360|1763.2815283717|1763.3110351445|1763.2740020506|1763.3110351445
2025-02-01 17:37:00|DTZ|1738431420|1763.3110351445|1763.3110351445|1762.9691788548|1762.9691788548
2025-02-01 17:38:00|DTZ|1738431480|1762.9691788548|1762.9691788548|1762.9641383631|1762.9642522125
2025-02-01 17:39:00|DTZ|1738431540|1762.9642522125|1762.9643976872|1762.960091005|1762.960091005
2025-02-01 17:40:00|DTZ|1738431600|1762.960091005|1762.960091005|1762.532812847|1762.532812847
2025-02-01 17:41:00|DTZ|1738431660|1762.532812847|1762.532812847|1762.5166330683|1762.5166683143
2025-02-01 17:42:00|DTZ|1738431720|1762.5166101659|1762.5172851316|1762.5156895405|1762.5156895405
2025-02-01 17:43:00|DTZ|1738431780|1762.514794147|1762.6700561341|1762.3897199147|1762.3898250112
2025-02-01 17:44:00|DTZ|1738431840|1762.3898250112|1762.4303038954|1762.3893505912|1762.4274962485
2025-02-01 17:45:00|DTZ|1738431900|1762.4274962485|1762.4279138358|1762.3821007768|1762.3826882426
2025-02-01 17:46:00|DTZ|1738431960|1762.3816381487|1762.4701252917|1762.3813510828|1762.4701252917
2025-02-01 17:47:00|DTZ|1738432020|1762.4701252917|1762.4818221765|1762.4698584703|1762.4813439738
2025-02-01 17:48:00|DTZ|1738432080|1762.4813624513|1762.5001743864|1762.4813624513|1762.5001743864
2025-02-01 17:49:00|DTZ|1738432140|1762.5001743864|1762.5803551854|1762.5001743864|1762.5803551854
2025-02-01 17:50:00|DTZ|1738432200|1762.5803551854|1762.5803551854|1762.5802099343|1762.5802352623
2025-02-01 17:51:00|DTZ|1738432260|1762.5802138343|1762.5802138343|1762.5506218661|1762.5506218661
2025-02-01 17:52:00|DTZ|1738432320|1762.5533776459|1762.5543649799|1762.5100876598|1762.5161356123
2025-02-01 17:53:00|DTZ|1738432380|1762.516117602|1762.520921102|1762.515628842|1762.520921102
2025-02-01 17:54:00|DTZ|1738432440|1762.520921102|1762.520921102|1762.5033965378|1762.5033965378
2025-02-01 17:55:00|DTZ|1738432500|1762.5033965378|1762.5034170011|1762.5031414402|1762.5031414402
2025-02-01 17:56:00|DTZ|1738432560|1762.5031414402|1762.5038635309|1762.5031414402|1762.5036373824
2025-02-01 17:57:00|DTZ|1738432620|1762.5036373824|1762.5230417056|1762.5036373824|1762.5205606991
2025-02-01 17:58:00|DTZ|1738432680|1762.5205606991|1763.0689177371|1762.5205606991|1763.0689177371
2025-02-01 17:59:00|DTZ|1738432740|1763.0689177371|1763.1579922833|1763.0689177371|1763.1579922833
2025-02-01 18:00:00|DTZ|1738432800|1763.1579922833|1764.7006943135|1763.1579922833|1764.7001754802
2025-02-01 18:01:00|DTZ|1738432860|1764.7001754802|1764.9666573573|1764.7001754802|1764.9666573573
2025-02-01 18:02:00|DTZ|1738432920|1764.9666573573|1764.9677212253|1764.8749026538|1764.8763550966
2025-02-01 18:03:00|DTZ|1738432980|1764.8763595853|1764.8786432267|1764.8753053433|1764.8786432267
2025-02-01 18:04:00|DTZ|1738433040|1764.8791219237|1764.8792753391|1764.8763057289|1764.8763057289
2025-02-01 18:05:00|DTZ|1738433100|1764.8763057289|1764.8763571786|1764.6777786859|1764.6778268487
2025-02-01 18:06:00|DTZ|1738433160|1764.6778268487|1764.7202454548|1764.6778268487|1764.712445614
2025-02-01 18:07:00|DTZ|1738433220|1764.7107933169|1764.7132371378|1764.7040821682|1764.7040821682
2025-02-01 18:08:00|DTZ|1738433280|1764.7040821682|1764.7040821682|1764.602829673|1764.602829673
2025-02-01 18:09:00|DTZ|1738433340|1764.602829673|1764.602829673|1764.5961842393|1764.5961842393
2025-02-01 18:10:00|DTZ|1738433400|1764.5961842393|1764.5963679854|1764.5716615274|1764.5736237796
2025-02-01 18:11:00|DTZ|1738433460|1764.5746242845|1764.577311417|1764.476422285|1764.476422285
2025-02-01 18:12:00|DTZ|1738433520|1764.476422285|1764.4764511269|1764.4753752945|1764.4753904733
2025-02-01 18:13:00|DTZ|1738433580|1764.4753904733|1764.4760503181|1764.4753904733|1764.4760503181
2025-02-01 18:14:00|DTZ|1738433640|1764.4760503181|1764.4760503181|1764.3322046275|1764.3365716327
2025-02-01 18:15:00|DTZ|1738433700|1764.3365716327|1764.3365716327|1764.1112022729|1764.1112022729
2025-02-01 18:16:00|DTZ|1738433760|1764.1112022729|1764.1656989438|1764.1112022729|1764.1656989438
2025-02-01 18:17:00|DTZ|1738433820|1764.165726339|1764.165726339|1764.111676711|1764.111676711
2025-02-01 18:18:00|DTZ|1738433880|1764.111676711|1764.111676711|1763.9477873046|1763.9477873046
2025-02-01 18:19:00|DTZ|1738433940|1763.9477873046|1763.9477873046|1763.0584427069|1763.0584427069
2025-02-01 18:20:00|DTZ|1738434000|1763.0584427069|1763.0584427069|1760.61203231|1760.61203231
2025-02-01 18:21:00|DTZ|1738434060|1760.6113335829|1760.6113335829|1760.609746264|1760.609746264
2025-02-01 18:22:00|DTZ|1738434120|1760.6081128333|1760.6081128333|1760.6071981311|1760.6071981311
2025-02-01 18:23:00|DTZ|1738434180|1760.5864583887|1760.5864583887|1760.0145681764|1760.0145681764
2025-02-01 18:24:00|DTZ|1738434240|1760.0128975316|1760.0128975316|1759.4288344158|1759.4288344158
2025-02-01 18:25:00|DTZ|1738434300|1759.4288344158|1759.4288344158|1759.2964397599|1759.2964397599
2025-02-01 18:26:00|DTZ|1738434360|1759.2964397599|1759.2964397599|1759.2858471726|1759.2858471726
2025-02-01 18:27:00|DTZ|1738434420|1758.8858487767|1758.8858487767|1758.8757311841|1758.8757311841
2025-02-01 18:28:00|DTZ|1738434480|1758.8757311841|1758.8757311841|1758.4660994966|1758.4660994966
2025-02-01 18:29:00|DTZ|1738434540|1758.4660994966|1758.4660994966|1758.4632985696|1758.4632985696
2025-02-01 18:30:00|DTZ|1738434600|1758.4632985696|1758.4632985696|1757.8448934621|1757.8448934621
2025-02-01 18:31:00|DTZ|1738434660|1757.8448934621|1757.8448934621|1757.49064812|1757.49064812
2025-02-01 18:32:00|DTZ|1738434720|1757.4898122957|1757.4898122957|1757.3105167636|1757.3105167636
2025-02-01 18:33:00|DTZ|1738434780|1757.277504031|1757.277504031|1757.2756915399|1757.2767425353
2025-02-01 18:34:00|DTZ|1738434840|1757.2767425353|1757.2767425353|1757.267307461|1757.267307461
2025-02-01 18:35:00|DTZ|1738434900|1757.267307461|1757.267307461|1757.1689965884|1757.1689965884
2025-02-01 18:36:00|DTZ|1738434960|1757.1689965884|1757.1689965884|1757.142355038|1757.142355038
2025-02-01 18:37:00|DTZ|1738435020|1757.142355038|1757.142355038|1755.5903665211|1755.5903665211
2025-02-01 18:38:00|DTZ|1738435080|1755.5903665211|1755.5903665211|1755.4130195419|1755.4130195419
2025-02-01 18:39:00|DTZ|1738435140|1755.4130195419|1755.4130195419|1755.07725811|1755.07725811
2025-02-01 18:40:00|DTZ|1738435200|1755.07725811|1755.07725811|1755.0727274392|1755.0727274392
2025-02-01 18:41:00|DTZ|1738435260|1755.0727274392|1755.0727274392|1755.025473552|1755.025473552
2025-02-01 18:42:00|DTZ|1738435320|1755.025473552|1755.0255055249|1755.0223096247|1755.0223096247
2025-02-01 18:43:00|DTZ|1738435380|1755.0219311838|1755.0219311838|1754.960095043|1754.9728301655
2025-02-01 18:44:00|DTZ|1738435440|1754.9728301655|1754.9728301655|1754.9701590533|1754.9701590533
2025-02-01 18:45:00|DTZ|1738435500|1754.9687251514|1754.9687251514|1754.909691898|1754.909691898
2025-02-01 18:46:00|DTZ|1738435560|1754.9109700986|1754.9109700986|1754.9074145323|1754.9075116139
2025-02-01 18:47:00|DTZ|1738435620|1754.9075116139|1754.9075116139|1754.8096626934|1754.8096626934
2025-02-01 18:48:00|DTZ|1738435680|1754.8094130943|1754.8094130943|1754.1283762708|1754.1283762708
2025-02-01 18:49:00|DTZ|1738435740|1754.1283762708|1754.1283762708|1754.1078289161|1754.1078289161
2025-02-01 18:50:00|DTZ|1738435800|1754.1074644872|1754.1074644872|1753.8949488946|1753.8949488946
2025-02-01 18:51:00|DTZ|1738435860|1753.8949488946|1753.8949488946|1753.8157211568|1753.8157211568
2025-02-01 18:52:00|DTZ|1738435920|1753.7660140619|1753.7660140619|1753.5635303512|1753.5635303512
2025-02-01 18:53:00|DTZ|1738435980|1753.5635303512|1753.5635303512|1753.424126827|1753.424126827
2025-02-01 18:54:00|DTZ|1738436040|1753.1171514866|1753.1171514866|1752.6632143183|1752.6632143183
2025-02-01 18:55:00|DTZ|1738436100|1752.6632143183|1752.6632143183|1750.4042001461|1750.4042001461
2025-02-01 18:56:00|DTZ|1738436160|1750.4042001461|1750.4042001461|1750.3991417852|1750.3991417852
2025-02-01 18:57:00|DTZ|1738436220|1750.3991417852|1750.3991417852|1750.3663471979|1750.3663471979
2025-02-01 18:58:00|DTZ|1738436280|1750.3488588416|1750.3488588416|1748.9627538044|1748.9627538044
2025-02-01 18:59:00|DTZ|1738436340|1748.9627538044|1748.9627538044|1748.732367371|1748.732367371
2025-02-01 19:00:00|DTZ|1738436400|1748.7320441485|1748.7320441485|1748.7268269949|1748.7268269949
2025-02-01 19:01:00|DTZ|1738436460|1748.7268269949|1748.7268269949|1748.6047937757|1748.6047937757
2025-02-01 19:02:00|DTZ|1738436520|1748.6047937757|1748.6047937757|1746.4541292482|1746.4541292482
2025-02-01 19:03:00|DTZ|1738436580|1746.4536172592|1746.4536172592|1745.6446917456|1745.6446917456
2025-02-01 19:04:00|DTZ|1738436640|1745.6446917456|1745.6446917456|1744.740020569|1744.740020569
2025-02-01 19:05:00|DTZ|1738436700|1744.740020569|1744.740020569|1744.3900488346|1744.3900488346
2025-02-01 19:06:00|DTZ|1738436760|1744.3900488346|1744.3900488346|1744.2379619249|1744.2379619249
2025-02-01 19:07:00|DTZ|1738436820|1744.2168335115|1744.2168335115|1744.1593401042|1744.1593401042
2025-02-01 19:08:00|DTZ|1738436880|1744.1593401042|1744.1593401042|1741.8426902019|1741.8426902019
2025-02-01 19:09:00|DTZ|1738436940|1741.8426902019|1741.8426902019|1741.7099280215|1741.7099280215
2025-02-01 19:10:00|DTZ|1738437000|1741.7065389433|1741.7065389433|1741.5926690548|1741.5926690548
2025-02-01 19:11:00|DTZ|1738437060|1741.5926690548|1741.5926690548|1740.8677657122|1740.8677657122
2025-02-01 19:12:00|DTZ|1738437120|1740.8667594542|1740.8667594542|1740.8539261015|1740.8539261015
2025-02-01 19:13:00|DTZ|1738437180|1740.8539261015|1740.8539261015|1740.8216933348|1740.8216933348
2025-02-01 19:14:00|DTZ|1738437240|1740.821225513|1740.821225513|1740.3963143898|1740.3963143898
2025-02-01 19:15:00|DTZ|1738437300|1740.3963143898|1740.3963143898|1739.1890054632|1739.1890054632
2025-02-01 19:16:00|DTZ|1738437360|1739.1890054632|1739.1890054632|1739.075940255|1739.075940255
2025-02-01 19:17:00|DTZ|1738437420|1739.075940255|1739.075940255|1738.5497346016|1738.5497346016
2025-02-01 19:18:00|DTZ|1738437480|1738.51459302|1738.51459302|1738.3305871257|1738.3305871257
2025-02-01 19:19:00|DTZ|1738437540|1738.3305871257|1738.3305871257|1736.35496778|1736.35496778
2025-02-01 19:20:00|DTZ|1738437600|1736.35496778|1736.35496778|1736.2650263125|1736.2650263125
2025-02-01 19:21:00|DTZ|1738437660|1736.2635423075|1736.2635423075|1735.3220508021|1735.3220508021
2025-02-01 19:22:00|DTZ|1738437720|1735.3192086633|1735.3192086633|1735.2767327298|1735.2767327298
2025-02-01 19:23:00|DTZ|1738437780|1735.2691003378|1735.2691003378|1735.1382685807|1735.1382685807
2025-02-01 19:24:00|DTZ|1738437840|1735.1375258896|1735.1375258896|1734.3914276467|1734.3914276467
2025-02-01 19:25:00|DTZ|1738437900|1734.3287665036|1734.3287665036|1733.8166305922|1733.8166305922
2025-02-01 19:26:00|DTZ|1738437960|1733.8166305922|1733.8166305922|1733.2984320084|1733.2984320084
2025-02-01 19:27:00|DTZ|1738438020|1733.2984320084|1733.2984320084|1726.6153943141|1726.6153943141
2025-02-01 19:28:00|DTZ|1738438080|1726.6153943141|1726.6153943141|1726.0734503336|1726.0734503336
2025-02-01 19:29:00|DTZ|1738438140|1726.0733902148|1726.0733902148|1726.0602883552|1726.0602883552
2025-02-01 19:30:00|DTZ|1738438200|1726.0602883552|1726.0602883552|1726.0476580707|1726.0476580707
2025-02-01 19:31:00|DTZ|1738438260|1726.0476580707|1726.0476580707|1725.3490938266|1725.3490938266
2025-02-01 19:32:00|DTZ|1738438320|1725.3490938266|1725.3490938266|1725.2846041659|1725.2846041659
2025-02-01 19:33:00|DTZ|1738438380|1725.2846041659|1725.2846041659|1725.144481045|1725.144481045
2025-02-01 19:34:00|DTZ|1738438440|1725.144481045|1725.144481045|1725.087257063|1725.087257063
2025-02-01 19:35:00|DTZ|1738438500|1725.087257063|1725.087257063|1724.8814515115|1724.8814515115
2025-02-01 19:36:00|DTZ|1738438560|1724.8814515115|1724.8814515115|1724.6812596435|1724.6812596435
2025-02-01 19:37:00|DTZ|1738438620|1724.6812596435|1724.6812596435|1723.9261567375|1723.9261567375
2025-02-01 19:38:00|DTZ|1738438680|1723.9260182914|1723.9260182914|1723.5911835672|1723.5911835672
2025-02-01 19:39:00|DTZ|1738438740|1723.5903930912|1723.5903930912|1721.8590030161|1721.8590030161
2025-02-01 19:40:00|DTZ|1738438800|1721.8029994327|1721.8029994327|1721.8014560429|1721.8014560429
2025-02-01 19:41:00|DTZ|1738438860|1721.8014560429|1721.8014560429|1721.7444078278|1721.7444078278
2025-02-01 19:42:00|DTZ|1738438920|1721.7444078278|1721.7444078278|1721.7402653434|1721.7402653434
2025-02-01 19:43:00|DTZ|1738438980|1721.7402653434|1721.7402653434|1721.7254825271|1721.7254825271
2025-02-01 19:44:00|DTZ|1738439040|1721.7254408947|1721.7254408947|1721.7237284489|1721.7237284489
2025-02-01 19:45:00|DTZ|1738439100|1721.7228549901|1721.7228549901|1721.5869522461|1721.5869522461
2025-02-01 19:46:00|DTZ|1738439160|1721.5869522461|1721.5869522461|1721.2031677835|1721.2031677835
2025-02-01 19:47:00|DTZ|1738439220|1721.2031677835|1721.2031677835|1721.1222750176|1721.1222750176
2025-02-01 19:48:00|DTZ|1738439280|1721.1220443516|1721.1220443516|1720.8136834691|1720.8136834691
2025-02-01 19:49:00|DTZ|1738439340|1720.8134622125|1720.8134622125|1720.7466229733|1720.7466229733
2025-02-01 19:50:00|DTZ|1738439400|1720.7464629951|1720.7464629951|1720.6494066632|1720.6494066632
2025-02-01 19:51:00|DTZ|1738439460|1720.6494066632|1720.6494066632|1720.5971615198|1720.5971615198
2025-02-01 19:52:00|DTZ|1738439520|1720.5807791716|1720.5807791716|1720.5634524204|1720.5634524204
2025-02-01 19:53:00|DTZ|1738439580|1720.5634524204|1720.5634524204|1720.5494230921|1720.5494230921
2025-02-01 19:54:00|DTZ|1738439640|1720.4757382439|1720.4757382439|1720.3972018782|1720.3972018782
2025-02-01 19:55:00|DTZ|1738439700|1720.3972018782|1720.3972018782|1719.9461836441|1719.9461836441
2025-02-01 19:56:00|DTZ|1738439760|1719.9461836441|1719.9461836441|1719.9446071789|1719.9446071789
2025-02-01 19:57:00|DTZ|1738439820|1719.9446071789|1719.9446071789|1719.9076102303|1719.9076102303
2025-02-01 19:58:00|DTZ|1738439880|1719.9039036542|1719.9039036542|1719.6125955081|1719.6125955081
2025-02-01 19:59:00|DTZ|1738439940|1719.6125061144|1719.6125061144|1719.4544973221|1719.4544973221
2025-02-01 20:00:00|DTZ|1738440000|1719.45436705|1719.45436705|1719.4534627726|1719.4534627726
2025-02-01 20:01:00|DTZ|1738440060|1719.3874037364|1719.3874037364|1719.2585354203|1719.2585354203
2025-02-01 20:02:00|DTZ|1738440120|1719.2582786624|1719.2582786624|1717.3950325405|1717.3950325405
2025-02-01 20:03:00|DTZ|1738440180|1717.3893567169|1717.3893567169|1716.9242241219|1716.9242241219
2025-02-01 20:04:00|DTZ|1738440240|1716.8967585944|1716.8967585944|1716.6588181793|1716.6588181793
2025-02-01 20:05:00|DTZ|1738440300|1716.6586451241|1716.6586451241|1716.5813159919|1716.5813159919
2025-02-01 20:06:00|DTZ|1738440360|1716.5813159919|1716.5813159919|1716.3713136985|1716.3713136985
2025-02-01 20:07:00|DTZ|1738440420|1716.3670906458|1716.3670906458|1714.956982318|1714.956982318
2025-02-01 20:08:00|DTZ|1738440480|1714.956982318|1714.956982318|1714.3209744256|1714.3209744256
2025-02-01 20:09:00|DTZ|1738440540|1714.3209744256|1714.3209744256|1713.9916737983|1713.9916737983
2025-02-01 20:10:00|DTZ|1738440600|1713.9905721768|1713.9905721768|1713.9688453221|1713.9688453221
2025-02-01 20:11:00|DTZ|1738440660|1713.9571364929|1713.9571364929|1713.812279665|1713.812279665
2025-02-01 20:12:00|DTZ|1738440720|1713.81186555|1713.81186555|1713.8106206839|1713.8106206839
2025-02-01 20:13:00|DTZ|1738440780|1713.8106206839|1713.8106206839|1713.7838810173|1713.7838810173
2025-02-01 20:14:00|DTZ|1738440840|1713.776862674|1713.776862674|1713.7153846939|1713.7153846939
2025-02-01 20:15:00|DTZ|1738440900|1713.7148557121|1713.7148557121|1713.5451568206|1713.5451568206
2025-02-01 20:16:00|DTZ|1738440960|1713.5451568206|1713.5451568206|1713.0654956034|1713.0654956034
2025-02-01 20:17:00|DTZ|1738441020|1713.0654956034|1713.0654956034|1712.7738743807|1712.7738743807
2025-02-01 20:18:00|DTZ|1738441080|1712.7564096209|1712.7564096209|1712.6994662288|1712.6994662288
2025-02-01 20:19:00|DTZ|1738441140|1712.6933618032|1712.6933618032|1711.9987329729|1711.9987329729
2025-02-01 20:20:00|DTZ|1738441200|1711.998438777|1711.998438777|1711.9151097759|1711.9151097759
2025-02-01 20:21:00|DTZ|1738441260|1711.9151097759|1711.9151097759|1711.564229314|1711.564229314
2025-02-01 20:22:00|DTZ|1738441320|1711.4491423332|1711.4491423332|1711.4226263647|1711.4226263647
2025-02-01 20:23:00|DTZ|1738441380|1711.4189672678|1711.4189672678|1710.9670012122|1710.9670012122
2025-02-01 20:24:00|DTZ|1738441440|1710.8716289333|1710.8716289333|1710.5344377677|1710.5344377677
2025-02-01 20:25:00|DTZ|1738441500|1710.4751692719|1710.4751692719|1710.0299680873|1710.0299680873
2025-02-01 20:26:00|DTZ|1738441560|1710.0299680873|1710.0299680873|1707.9299216599|1707.9299216599
2025-02-01 20:27:00|DTZ|1738441620|1707.9299216599|1707.9299216599|1706.4940716435|1706.4940716435
2025-02-01 20:28:00|DTZ|1738441680|1706.4940716435|1706.4940716435|1706.1632786225|1706.1632786225
2025-02-01 20:29:00|DTZ|1738441740|1706.1631121456|1706.1631121456|1706.0950897318|1706.0950897318
2025-02-01 20:30:00|DTZ|1738441800|1706.0950897318|1706.0950897318|1706.0340831019|1706.0340831019
2025-02-01 20:31:00|DTZ|1738441860|1706.0340831019|1706.0340831019|1705.6353904616|1705.6353904616
2025-02-01 20:32:00|DTZ|1738441920|1705.5813572451|1705.5813572451|1703.1833691556|1703.1833691556
2025-02-01 20:33:00|DTZ|1738441980|1703.1833691556|1703.1833691556|1703.0587825431|1703.0587825431
2025-02-01 20:34:00|DTZ|1738442040|1703.0587825431|1703.0587825431|1702.7930830117|1702.7930830117
2025-02-01 20:35:00|DTZ|1738442100|1702.7930830117|1702.7930830117|1702.6912043981|1702.6912043981
2025-02-01 20:36:00|DTZ|1738442160|1702.6912043981|1702.6912043981|1702.5808740598|1702.5808740598
2025-02-01 20:37:00|DTZ|1738442220|1702.5808740598|1702.5808740598|1702.5143810503|1702.5143810503
2025-02-01 20:38:00|DTZ|1738442280|1702.5140784908|1702.5140784908|1702.3971401123|1702.3971401123
2025-02-01 20:39:00|DTZ|1738442340|1702.3967178897|1702.3967178897|1699.9699666633|1699.9699666633
2025-02-01 20:40:00|DTZ|1738442400|1699.7243347999|1699.7243347999|1699.7171527317|1699.7171527317
2025-02-01 20:41:00|DTZ|1738442460|1699.7168988617|1699.7168988617|1699.6059342794|1699.6059342794
2025-02-01 20:42:00|DTZ|1738442520|1699.6059342794|1699.6059342794|1699.5997925558|1699.5997925558
2025-02-01 20:43:00|DTZ|1738442580|1699.5997925558|1699.5997925558|1699.4857339297|1699.5175671336
2025-02-01 20:44:00|DTZ|1738442640|1699.517454975|1699.6610613125|1699.5173311533|1699.5940076339
2025-02-01 20:45:00|DTZ|1738442700|1699.5940076339|1699.614269569|1699.3341703772|1699.3341703772
2025-02-01 20:46:00|DTZ|1738442760|1699.3341703772|1699.3341703772|1698.4472791193|1698.4475685769
2025-02-01 20:47:00|DTZ|1738442820|1698.4448198903|1698.4448198903|1698.3924762015|1698.3924762015
2025-02-01 20:48:00|DTZ|1738442880|1698.387697809|1698.387697809|1698.3416751304|1698.3416751304
2025-02-01 20:49:00|DTZ|1738442940|1698.3348746942|1698.3348746942|1698.1397194063|1698.1397194063
2025-02-01 20:50:00|DTZ|1738443000|1698.1272754242|1698.1272754242|1698.1091171007|1698.1091171007
2025-02-01 20:51:00|DTZ|1738443060|1698.1091171007|1698.1091171007|1698.0103465066|1698.0103465066
2025-02-01 20:52:00|DTZ|1738443120|1698.0103465066|1698.0103465066|1697.9707465887|1697.9707465887
2025-02-01 20:53:00|DTZ|1738443180|1697.9707465887|1697.9709350666|1697.9706309403|1697.9706309403
2025-02-01 20:54:00|DTZ|1738443240|1697.9705534051|1697.9705534051|1697.9286412033|1697.9392742779
2025-02-01 20:55:00|DTZ|1738443300|1697.9392729632|1697.9392729632|1697.9107866624|1697.9107866624
2025-02-01 20:56:00|DTZ|1738443360|1697.9107866624|1697.9107866624|1697.9099542557|1697.9099542557
2025-02-01 20:57:00|DTZ|1738443420|1697.9099571255|1697.9102335853|1697.8671725485|1697.8672628134
2025-02-01 20:58:00|DTZ|1738443480|1697.8673467424|1697.9152096614|1697.8665739068|1697.8890972381
2025-02-01 20:59:00|DTZ|1738443540|1697.8889363258|1697.9012909252|1697.7495570875|1697.7538923592
2025-02-01 21:00:00|DTZ|1738443600|1697.7560946753|1697.7561856615|1697.7560946753|1697.7561856615
2025-02-01 21:01:00|DTZ|1738443660|1697.6417586057|1697.6417586057|1697.5380437977|1697.5380437977
2025-02-01 21:02:00|DTZ|1738443720|1697.5378177859|1697.5451098272|1696.3077461998|1696.3077461998
2025-02-01 21:03:00|DTZ|1738443780|1696.3045023939|1696.3045023939|1696.1420919163|1696.1420919163
2025-02-01 21:04:00|DTZ|1738443840|1696.1292802357|1696.1292802357|1696.0825535645|1696.1037321625
2025-02-01 21:05:00|DTZ|1738443900|1696.1036273027|1696.1230093304|1696.0437988029|1696.1227205365
2025-02-01 21:06:00|DTZ|1738443960|1696.1360138277|1696.199485996|1696.1360138277|1696.1734502173
2025-02-01 21:07:00|DTZ|1738444020|1696.1733270801|1696.3999530486|1696.1691843482|1696.3983573444
2025-02-01 21:08:00|DTZ|1738444080|1696.3983573444|1696.3983573444|1696.3796114379|1696.3796114379
2025-02-01 21:09:00|DTZ|1738444140|1696.3797626535|1696.3797626535|1696.3688932048|1696.3688932048
2025-02-01 21:10:00|DTZ|1738444200|1696.3753516371|1696.3815152594|1696.374246213|1696.3815152594
2025-02-01 21:11:00|DTZ|1738444260|1696.3772589838|1696.3772589838|1696.3718010025|1696.3718010025
2025-02-01 21:12:00|DTZ|1738444320|1696.3721088933|1696.3721088933|1696.3719504866|1696.3719504866
2025-02-01 21:13:00|DTZ|1738444380|1696.3720577794|1696.4051231725|1696.3720577794|1696.4014814319
2025-02-01 21:14:00|DTZ|1738444440|1696.4013989928|1696.4320699494|1696.4013989928|1696.4237871516
2025-02-01 21:15:00|DTZ|1738444500|1696.4238384296|1696.4831450674|1696.4228350832|1696.4802495258
2025-02-01 21:16:00|DTZ|1738444560|1696.4802495258|1696.5087852117|1696.4591722517|1696.4591722517
2025-02-01 21:17:00|DTZ|1738444620|1696.4591722517|1696.4920177991|1696.4591593776|1696.4920177991
2025-02-01 21:18:00|DTZ|1738444680|1696.4919716697|1696.4922964039|1696.4838462334|1696.4839698494
2025-02-01 21:19:00|DTZ|1738444740|1696.4834712249|1696.5079400756|1696.4566383527|1696.4566383527
2025-02-01 21:20:00|DTZ|1738444800|1696.4567131358|1696.5744326145|1696.4552291124|1696.567340548
2025-02-01 21:21:00|DTZ|1738444860|1696.567340548|1696.6078596141|1696.5630195144|1696.5981731032
2025-02-01 21:22:00|DTZ|1738444920|1696.6311236973|1696.6668194968|1696.6311236973|1696.6668194968
2025-02-01 21:23:00|DTZ|1738444980|1696.8440750882|1696.9557327628|1696.8440750882|1696.9557327628
2025-02-01 21:24:00|DTZ|1738445040|1697.0204519283|1697.1488847628|1697.0204519283|1697.1488847628
2025-02-01 21:25:00|DTZ|1738445100|1697.1519818991|1697.1548461815|1697.1519818991|1697.1548461815
2025-02-01 21:26:00|DTZ|1738445160|1697.1571623677|1697.5109665356|1697.1571623677|1697.5109665356
2025-02-01 21:27:00|DTZ|1738445220|1697.5109665356|1697.6485084609|1697.5109665356|1697.6485084609
2025-02-01 21:28:00|DTZ|1738445280|1697.6650219686|1697.7430958755|1697.6650219686|1697.7430958755
2025-02-01 21:29:00|DTZ|1738445340|1697.7430958755|1697.7905363283|1697.7430958755|1697.7905363283
2025-02-01 21:30:00|DTZ|1738445400|1697.7905363283|1697.7997181315|1697.7905363283|1697.7997181315
2025-02-01 21:31:00|DTZ|1738445460|1697.8106434264|1698.0701872582|1697.8106434264|1698.0701872582
2025-02-01 21:32:00|DTZ|1738445520|1698.0863248693|1699.1389630489|1698.0863248693|1699.1389630489
2025-02-01 21:33:00|DTZ|1738445580|1699.1389630489|1699.1739614801|1699.1389630489|1699.1739614801
2025-02-01 21:34:00|DTZ|1738445640|1699.1739614801|1699.3353330327|1699.1739614801|1699.3353330327
2025-02-01 21:35:00|DTZ|1738445700|1699.3353330327|1699.5075512985|1699.2709232063|1699.4544529375
2025-02-01 21:36:00|DTZ|1738445760|1699.4544529375|1699.4650809573|1699.4467549387|1699.4650809573
2025-02-01 21:37:00|DTZ|1738445820|1699.4773808448|1699.518484355|1699.4773808448|1699.5169237145
2025-02-01 21:38:00|DTZ|1738445880|1699.5170534818|1699.5468367962|1699.5170534818|1699.5468367962
2025-02-01 21:39:00|DTZ|1738445940|1699.5468311566|1699.5475777381|1699.5468311566|1699.5474631549
2025-02-01 21:40:00|DTZ|1738446000|1699.950921419|1699.9667179145|1699.9509139778|1699.9667179145
2025-02-01 21:41:00|DTZ|1738446060|1699.9669767937|1699.9775199277|1699.9669767937|1699.9775199277
2025-02-01 21:42:00|DTZ|1738446120|1699.9775199277|1699.9829004619|1699.9775199277|1699.9829004619
2025-02-01 21:43:00|DTZ|1738446180|1699.9829004619|1700.4891295625|1699.9829004619|1700.4252581818
2025-02-01 21:44:00|DTZ|1738446240|1700.4252581818|1700.57271344|1700.4252581818|1700.57271344
2025-02-01 21:45:00|DTZ|1738446300|1700.57271344|1700.6602089825|1700.57271344|1700.6486382764
2025-02-01 21:46:00|DTZ|1738446360|1700.6486382764|1701.7401713351|1700.6485915946|1701.7401713351
2025-02-01 21:47:00|DTZ|1738446420|1701.7577310567|1701.8362711874|1701.7577310567|1701.8362711874
2025-02-01 21:48:00|DTZ|1738446480|1701.865774013|1701.9428394104|1701.865774013|1701.9428394104
2025-02-01 21:49:00|DTZ|1738446540|1701.9835959486|1702.7936164927|1701.9221332715|1702.7936164927
2025-02-01 21:50:00|DTZ|1738446600|1702.8957955911|1703.0066770528|1702.8957955911|1702.9579895432
2025-02-01 21:51:00|DTZ|1738446660|1702.9579895432|1702.998205413|1702.4753949476|1702.4753949476
2025-02-01 21:52:00|DTZ|1738446720|1702.4753949476|1702.5717551267|1702.4753949476|1702.5665239121
2025-02-01 21:53:00|DTZ|1738446780|1702.5665239121|1702.5665239121|1702.5449839913|1702.5455862008
2025-02-01 21:54:00|DTZ|1738446840|1702.5455862008|1702.6035357659|1702.5450095618|1702.6035357659
2025-02-01 21:55:00|DTZ|1738446900|1702.603546211|1702.6790709374|1702.603546211|1702.6613967629
2025-02-01 21:56:00|DTZ|1738446960|1702.6608829312|1702.6608829312|1699.9520576862|1699.9520576862
2025-02-01 21:57:00|DTZ|1738447020|1699.9520123915|1699.9520123915|1699.9514016768|1699.9514016768
2025-02-01 21:58:00|DTZ|1738447080|1699.709446584|1699.709446584|1699.649100907|1699.649100907
2025-02-01 21:59:00|DTZ|1738447140|1699.6491078887|1699.6491078887|1699.4536768442|1699.4536768442
2025-02-01 22:00:00|DTZ|1738447200|1699.4399826547|1699.4399826547|1699.4387671822|1699.4387671822
2025-02-01 22:01:00|DTZ|1738447260|1699.4367945311|1699.4367945311|1699.3734297495|1699.373453978
2025-02-01 22:02:00|DTZ|1738447320|1699.3735304013|1699.387546711|1699.2292624325|1699.2292624325
2025-02-01 22:03:00|DTZ|1738447380|1699.2292624325|1699.2292624325|1699.1887768953|1699.1887768953
2025-02-01 22:04:00|DTZ|1738447440|1699.1885279218|1699.1885279218|1699.1652904437|1699.1652904437
2025-02-01 22:05:00|DTZ|1738447500|1699.1652904437|1699.1652904437|1698.8735933708|1698.8735933708
2025-02-01 22:06:00|DTZ|1738447560|1698.8617401205|1698.8617401205|1698.2340291358|1698.2340291358
2025-02-01 22:07:00|DTZ|1738447620|1698.2340291358|1698.2340291358|1697.112438501|1697.112438501
2025-02-01 22:08:00|DTZ|1738447680|1697.112438501|1697.112438501|1697.0913290824|1697.0913290824
2025-02-01 22:09:00|DTZ|1738447740|1697.0906714623|1697.0906714623|1696.9620654185|1696.9620654185
2025-02-01 22:10:00|DTZ|1738447800|1696.9584799799|1696.9584799799|1696.8902202845|1696.8902202845
2025-02-01 22:11:00|DTZ|1738447860|1696.8764127113|1696.8764127113|1696.8764127113|1696.8764127113
2025-02-01 22:12:00|DTZ|1738447920|1696.8755843664|1696.8755843664|1696.4531347961|1696.4531347961
2025-02-01 22:13:00|DTZ|1738447980|1696.4530423098|1696.4530423098|1696.4040597163|1696.4040597163
2025-02-01 22:14:00|DTZ|1738448040|1696.4040597163|1696.4040597163|1696.2700446801|1696.2700446801
2025-02-01 22:15:00|DTZ|1738448100|1696.2700446801|1696.2700446801|1692.2653055977|1692.2653055977
2025-02-01 22:16:00|DTZ|1738448160|1692.2653055977|1692.2653055977|1692.1801677324|1692.1801677324
2025-02-01 22:17:00|DTZ|1738448220|1692.1801677324|1692.1801677324|1692.1400995717|1692.1400995717
2025-02-01 22:18:00|DTZ|1738448280|1692.1400995717|1692.1400995717|1692.1377331824|1692.1377331824
2025-02-01 22:19:00|DTZ|1738448340|1692.1377331824|1692.1377331824|1692.0795406844|1692.0795406844
2025-02-01 22:20:00|DTZ|1738448400|1692.0785298689|1692.0785298689|1691.8102631754|1691.8102631754
2025-02-01 22:21:00|DTZ|1738448460|1691.8102631754|1691.8102631754|1691.7180947406|1691.7180947406
2025-02-01 22:22:00|DTZ|1738448520|1691.7180947406|1691.7180947406|1691.6020329449|1691.6020329449
2025-02-01 22:23:00|DTZ|1738448580|1690.8559410404|1690.8559410404|1690.8491496365|1690.8491496365
2025-02-01 22:24:00|DTZ|1738448640|1690.8467141013|1690.8467141013|1690.276987908|1690.276987908
2025-02-01 22:25:00|DTZ|1738448700|1690.2737912717|1690.2737912717|1690.269882094|1690.269882094
2025-02-01 22:26:00|DTZ|1738448760|1690.2536267643|1690.2536267643|1690.1713033492|1690.1713033492
2025-02-01 22:27:00|DTZ|1738448820|1690.1567493226|1690.1567493226|1689.6980414658|1689.6980414658
2025-02-01 22:28:00|DTZ|1738448880|1689.5864738388|1689.5864738388|1689.1959925824|1689.1959925824
2025-02-01 22:29:00|DTZ|1738448940|1689.1959925824|1689.1959925824|1689.1556862403|1689.1556862403
2025-02-01 22:30:00|DTZ|1738449000|1689.1556862403|1689.1556862403|1688.8422944761|1688.8422944761
2025-02-01 22:31:00|DTZ|1738449060|1688.7555711606|1688.7555711606|1688.2797799106|1688.2797799106
2025-02-01 22:32:00|DTZ|1738449120|1688.2797799106|1688.2797799106|1687.8322640416|1687.8322640416
2025-02-01 22:33:00|DTZ|1738449180|1687.8322640416|1687.8322640416|1687.7843281593|1687.7843281593
2025-02-01 22:34:00|DTZ|1738449240|1687.7843281593|1687.7843281593|1686.8866929995|1686.8866929995
2025-02-01 22:35:00|DTZ|1738449300|1686.8866929995|1686.8866929995|1684.855999698|1684.855999698
2025-02-01 22:36:00|DTZ|1738449360|1684.855999698|1684.855999698|1684.3833020751|1684.3833020751
2025-02-01 22:37:00|DTZ|1738449420|1684.2942108225|1684.2942108225|1683.7631311264|1683.7631311264
2025-02-01 22:38:00|DTZ|1738449480|1683.7630974153|1683.7630974153|1683.7539603367|1683.7539603367
2025-02-01 22:39:00|DTZ|1738449540|1683.7537979162|1683.7537979162|1683.7358923012|1683.7358923012
2025-02-01 22:40:00|DTZ|1738449600|1683.7358436772|1683.7358436772|1683.6556664473|1683.6556664473
2025-02-01 22:41:00|DTZ|1738449660|1683.638883404|1683.638883404|1683.4325749956|1683.4325749956
2025-02-01 22:42:00|DTZ|1738449720|1683.4325749956|1683.4325749956|1682.6863595208|1682.6863595208
2025-02-01 22:43:00|DTZ|1738449780|1682.6863595208|1682.6863595208|1682.187805315|1682.187805315
2025-02-01 22:44:00|DTZ|1738449840|1682.187805315|1682.187805315|1682.0021292141|1682.0021292141
2025-02-01 22:45:00|DTZ|1738449900|1682.0018019106|1682.0018019106|1681.8446470521|1681.8446470521
2025-02-01 22:46:00|DTZ|1738449960|1681.8437768563|1681.8670021834|1681.8433916669|1681.8670021834
2025-02-01 22:47:00|DTZ|1738450020|1681.8666010021|1681.8796264325|1681.8522270697|1681.8553373834
2025-02-01 22:48:00|DTZ|1738450080|1681.8553373834|1681.8553373834|1681.8121891813|1681.8121956278
2025-02-01 22:49:00|DTZ|1738450140|1681.8121956278|1681.8121956278|1681.6433225787|1681.6433225787
2025-02-01 22:50:00|DTZ|1738450200|1681.6433225787|1681.6433225787|1681.6178328556|1681.6178328556
2025-02-01 22:51:00|DTZ|1738450260|1681.5985207586|1681.5985207586|1681.2813616281|1681.2813616281
2025-02-01 22:52:00|DTZ|1738450320|1681.2813616281|1681.2813616281|1681.2633007864|1681.2633007864
2025-02-01 22:53:00|DTZ|1738450380|1681.2627204123|1681.2627204123|1681.1735745983|1681.1735745983
2025-02-01 22:54:00|DTZ|1738450440|1681.1735745983|1681.1735745983|1681.1709838069|1681.1709838069
2025-02-01 22:55:00|DTZ|1738450500|1681.1709838069|1681.1709838069|1681.1007324744|1681.1007324744
2025-02-01 22:56:00|DTZ|1738450560|1681.1005831848|1681.1005831848|1680.2483868463|1680.2483868463
2025-02-01 22:57:00|DTZ|1738450620|1680.247610545|1680.247610545|1680.2397450183|1680.2397450183
2025-02-01 22:58:00|DTZ|1738450680|1680.0785439418|1680.0785439418|1679.8912460728|1679.8912460728
2025-02-01 22:59:00|DTZ|1738450740|1679.89099169|1679.89099169|1679.6149843724|1679.6149843724
2025-02-01 23:00:00|DTZ|1738450800|1679.6149843724|1679.6149843724|1679.4963408017|1679.4963408017
2025-02-01 23:01:00|DTZ|1738450860|1679.4963408017|1679.4963408017|1679.2023645944|1679.2023645944
2025-02-01 23:02:00|DTZ|1738450920|1679.2023645944|1679.2023645944|1679.0296830721|1679.0296830721
2025-02-01 23:03:00|DTZ|1738450980|1679.0210368349|1679.0210368349|1678.9468658328|1678.9468658328
2025-02-01 23:04:00|DTZ|1738451040|1678.9464000655|1678.9464000655|1678.906378302|1678.906378302
2025-02-01 23:05:00|DTZ|1738451100|1678.906378302|1678.906378302|1678.8900000097|1678.8900000097
2025-02-01 23:06:00|DTZ|1738451160|1678.8900000097|1678.8900000097|1678.0691181875|1678.0691181875
2025-02-01 23:07:00|DTZ|1738451220|1678.0523498539|1678.0523498539|1677.7255957615|1677.7255957615
2025-02-01 23:08:00|DTZ|1738451280|1677.7255957615|1677.7255957615|1677.6447886969|1677.6447886969
2025-02-01 23:09:00|DTZ|1738451340|1677.6447886969|1677.6447886969|1676.9208522535|1676.9208522535
2025-02-01 23:10:00|DTZ|1738451400|1676.9208522535|1676.9208522535|1675.2891261493|1675.2891261493
2025-02-01 23:11:00|DTZ|1738451460|1675.2750135478|1675.2750135478|1675.2562929292|1675.2562929292
2025-02-01 23:12:00|DTZ|1738451520|1675.2562929292|1675.2562929292|1674.8666975684|1674.8666975684
2025-02-01 23:13:00|DTZ|1738451580|1674.8666975684|1674.8666975684|1674.6344633987|1674.6344633987
2025-02-01 23:14:00|DTZ|1738451640|1674.6338516053|1674.6338516053|1662.3250747136|1662.3250747136
2025-02-01 23:15:00|DTZ|1738451700|1662.3242938873|1662.3242938873|1657.7724804969|1657.7724804969
2025-02-01 23:16:00|DTZ|1738451760|1657.77122191|1657.7712904486|1657.673774582|1657.673774582
2025-02-01 23:17:00|DTZ|1738451820|1657.6736642146|1657.6740401692|1657.6695338107|1657.6695338107
2025-02-01 23:18:00|DTZ|1738451880|1657.6669771081|1657.6669771081|1657.6616120769|1657.6616120769
2025-02-01 23:19:00|DTZ|1738451940|1657.6615446528|1657.6615446528|1657.6465198922|1657.6465198922
2025-02-01 23:20:00|DTZ|1738452000|1657.6456587764|1657.6456587764|1657.4941454002|1657.4941454002
2025-02-01 23:21:00|DTZ|1738452060|1657.4941454002|1657.4941454002|1657.2355280668|1657.2355280668
2025-02-01 23:22:00|DTZ|1738452120|1657.2217729187|1657.2217729187|1657.1979784205|1657.1979784205
2025-02-01 23:23:00|DTZ|1738452180|1657.1978986728|1657.1978986728|1656.9226501943|1656.9226501943
2025-02-01 23:24:00|DTZ|1738452240|1656.9226501943|1656.9226501943|1656.8639701265|1656.8639701265
2025-02-01 23:25:00|DTZ|1738452300|1656.8586165768|1656.8586165768|1656.7928241192|1656.7928241192
2025-02-01 23:26:00|DTZ|1738452360|1656.7919389691|1656.7919389691|1656.7480599388|1656.7480599388
2025-02-01 23:27:00|DTZ|1738452420|1655.8090001562|1655.8090001562|1655.1169047646|1655.1169047646
2025-02-01 23:28:00|DTZ|1738452480|1655.1169047646|1655.1169047646|1654.9332148884|1654.9332148884
2025-02-01 23:29:00|DTZ|1738452540|1654.9332148884|1654.9332148884|1654.7736143742|1654.7736143742
2025-02-01 23:30:00|DTZ|1738452600|1654.7736143742|1654.7953811057|1654.7615654317|1654.7651163682
2025-02-01 23:31:00|DTZ|1738452660|1654.7651163682|1654.8439375012|1654.7651163682|1654.8124900158
2025-02-01 23:32:00|DTZ|1738452720|1654.8125531537|1654.8237990322|1654.7673741257|1654.7673741257
2025-02-01 23:33:00|DTZ|1738452780|1654.7674352071|1655.0010174286|1654.7674352071|1655.0010174286
2025-02-01 23:34:00|DTZ|1738452840|1655.0010174286|1655.0010174286|1654.6057058995|1654.6057058995
2025-02-01 23:35:00|DTZ|1738452900|1654.6056507566|1654.6121863584|1654.5278558107|1654.5280962704
2025-02-01 23:36:00|DTZ|1738452960|1654.5280962704|1654.5280962704|1654.4070667032|1654.4070667032
2025-02-01 23:37:00|DTZ|1738453020|1654.4070667032|1654.6976641079|1654.4070667032|1654.4964830255
2025-02-01 23:38:00|DTZ|1738453080|1654.4965968046|1654.5106192832|1654.4844948653|1654.4844948653
2025-02-01 23:39:00|DTZ|1738453140|1654.4844948653|1654.4930163931|1654.4664391579|1654.4676862823
2025-02-01 23:40:00|DTZ|1738453200|1654.4675834959|1654.4675834959|1654.4008940223|1654.4008940223
2025-02-01 23:41:00|DTZ|1738453260|1654.4549928869|1654.4549928869|1654.4025268774|1654.4084788831
2025-02-01 23:42:00|DTZ|1738453320|1654.4084788831|1654.4095518775|1654.1277115161|1654.1283439217
2025-02-01 23:43:00|DTZ|1738453380|1654.1283439217|1654.1286565117|1654.1227211216|1654.1227211216
2025-02-01 23:44:00|DTZ|1738453440|1654.1228903373|1654.1237724514|1654.0168510063|1654.0168510063
2025-02-01 23:45:00|DTZ|1738453500|1654.0165046531|1654.2314143266|1654.0165046531|1654.2314143266
2025-02-01 23:46:00|DTZ|1738453560|1654.2297706321|1654.2405673006|1654.1710521435|1654.193966812
2025-02-01 23:47:00|DTZ|1738453620|1654.193966812|1654.193966812|1653.9268332868|1653.9268332868
2025-02-01 23:48:00|DTZ|1738453680|1653.9271130652|1653.9273045716|1653.8580811256|1653.858501112
2025-02-01 23:49:00|DTZ|1738453740|1653.858501112|1653.8590466594|1653.8535959041|1653.8535959041
2025-02-01 23:50:00|DTZ|1738453800|1653.8535959041|1653.854064569|1653.8534894336|1653.8540012845
2025-02-01 23:51:00|DTZ|1738453860|1653.8327144409|1653.8565454985|1653.7908889353|1653.7908889353
2025-02-01 23:52:00|DTZ|1738453920|1653.7908889353|1653.8525221643|1653.7908889353|1653.8523619294
2025-02-01 23:53:00|DTZ|1738453980|1653.8518497835|1653.8518497835|1653.5885740564|1653.5929174257
2025-02-01 23:54:00|DTZ|1738454040|1653.593496582|1653.6018440113|1653.593496582|1653.6015803462
2025-02-01 23:55:00|DTZ|1738454100|1653.6015803462|1653.6142060536|1653.5747805321|1653.5747805321
2025-02-01 23:56:00|DTZ|1738454160|1653.5808529725|1653.5808529725|1653.5220470317|1653.5237549202
2025-02-01 23:57:00|DTZ|1738454220|1653.5234503855|1653.5580080975|1653.5228714059|1653.555790055
2025-02-01 23:58:00|DTZ|1738454280|1653.5297941362|1653.5297941362|1653.4915884461|1653.4915884461
2025-02-01 23:59:00|DTZ|1738454340|1653.4914503771|1653.5021763865|1653.489845445|1653.5017266955
2025-02-02 00:00:00|DTZ|1738454400|1653.5017266955|1653.5160053826|1653.4777225592|1653.4777225592
2025-02-02 00:01:00|DTZ|1738454460|1654.0102241358|1654.0937608464|1653.6008387187|1653.6108216166
2025-02-02 00:02:00|DTZ|1738454520|1653.6108440031|1653.6200212381|1653.6108440031|1653.6174602291
2025-02-02 00:03:00|DTZ|1738454580|1653.6154652168|1653.6154652168|1653.3610061026|1653.3610061026
2025-02-02 00:04:00|DTZ|1738454640|1653.360693597|1653.4820427247|1653.360693597|1653.4820427247
2025-02-02 00:05:00|DTZ|1738454700|1653.4991268543|1653.5090883677|1653.4990252782|1653.5065698889
2025-02-02 00:06:00|DTZ|1738454760|1653.5066453896|1653.5309639402|1653.5066453896|1653.5308901949
2025-02-02 00:07:00|DTZ|1738454820|1653.4883234585|1653.5857861661|1653.4833845499|1653.5856532114
2025-02-02 00:08:00|DTZ|1738454880|1653.5858712285|1653.6130858995|1653.5858712285|1653.6044295782
2025-02-02 00:09:00|DTZ|1738454940|1653.6100908842|1653.6100908842|1653.4579033906|1653.4579033906
2025-02-02 00:10:00|DTZ|1738455000|1653.4579033906|1653.6508672665|1653.4494103202|1653.5976001335
2025-02-02 00:11:00|DTZ|1738455060|1653.6026011612|1653.6502348363|1653.5998359834|1653.6502348363
2025-02-02 00:12:00|DTZ|1738455120|1653.6502348363|1653.6681186614|1653.6213181786|1653.6213181786
2025-02-02 00:13:00|DTZ|1738455180|1653.6213181786|1653.7907410338|1653.6057835615|1653.7895420169
2025-02-02 00:14:00|DTZ|1738455240|1653.7895146757|1654.7327869703|1653.7895146757|1654.7327869703
2025-02-02 00:15:00|DTZ|1738455300|1654.7329372398|1654.9795078597|1654.7329372398|1654.9795078597
2025-02-02 00:16:00|DTZ|1738455360|1655.0048784456|1655.2858992682|1654.9891562368|1655.2858992682
2025-02-02 00:17:00|DTZ|1738455420|1655.2987398758|1655.4218883306|1655.2987398758|1655.4218883306
2025-02-02 00:18:00|DTZ|1738455480|1655.4232242679|1656.8870265391|1655.4232242679|1656.8870265391
2025-02-02 00:19:00|DTZ|1738455540|1656.8870795366|1657.0181527495|1656.8870795366|1657.0179494372
2025-02-02 00:20:00|DTZ|1738455600|1657.0298837952|1657.0497496428|1657.0298837952|1657.0497496428
2025-02-02 00:21:00|DTZ|1738455660|1657.0497496428|1657.3806879587|1657.0497496428|1657.3806879587
2025-02-02 00:22:00|DTZ|1738455720|1657.3936657869|1658.0158713284|1657.3936657869|1658.0158713284
2025-02-02 00:23:00|DTZ|1738455780|1658.0159887868|1658.3406848222|1658.0159887868|1658.3406848222
2025-02-02 00:24:00|DTZ|1738455840|1658.3406848222|1658.4086105061|1658.3406848222|1658.4086105061
2025-02-02 00:25:00|DTZ|1738455900|1658.4133950279|1658.5748561808|1658.4133950279|1658.5748561808
2025-02-02 00:26:00|DTZ|1738455960|1658.5748561808|1658.6688803143|1658.5748561808|1658.6673211019
2025-02-02 00:27:00|DTZ|1738456020|1660.0108162064|1661.6743917326|1660.0108162064|1661.6743917326
2025-02-02 00:28:00|DTZ|1738456080|1661.6743917326|1661.9505245482|1661.6743917326|1661.9505245482
2025-02-02 00:29:00|DTZ|1738456140|1661.9505245482|1662.5815197864|1661.9505245482|1662.5815197864
2025-02-02 00:30:00|DTZ|1738456200|1662.5818667808|1662.9300757284|1662.5818667808|1662.9300757284
2025-02-02 00:31:00|DTZ|1738456260|1663.0927154408|1663.5136739216|1663.0927154408|1663.5136739216
2025-02-02 00:32:00|DTZ|1738456320|1663.5137367183|1663.6372670705|1663.5137367183|1663.6370409613
2025-02-02 00:33:00|DTZ|1738456380|1663.6370750937|1663.644427321|1663.576354291|1663.644427321
2025-02-02 00:34:00|DTZ|1738456440|1663.644427321|1663.6974233003|1663.644427321|1663.6974233003
2025-02-02 00:35:00|DTZ|1738456500|1663.6974821602|1663.7256014676|1663.6974821602|1663.7256014676
2025-02-02 00:36:00|DTZ|1738456560|1663.7264087597|1663.7264087597|1663.7242701301|1663.7245204936
2025-02-02 00:37:00|DTZ|1738456620|1663.7245204936|1663.7245204936|1663.5861576144|1663.6605285246
2025-02-02 00:38:00|DTZ|1738456680|1663.6603402427|1664.2961255252|1663.6603402427|1664.2961255252
2025-02-02 00:39:00|DTZ|1738456740|1664.2961255252|1664.2961535733|1664.2816847079|1664.2816847079
2025-02-02 00:40:00|DTZ|1738456800|1664.2847322569|1664.2848528266|1664.2626309675|1664.2700422281
2025-02-02 00:41:00|DTZ|1738456860|1664.243500308|1664.2442098453|1664.2414215681|1664.2415783601
2025-02-02 00:42:00|DTZ|1738456920|1664.2415783601|1664.2419166501|1664.2412971131|1664.2412971131
2025-02-02 00:43:00|DTZ|1738456980|1664.2431415708|1664.2802558101|1664.2429738649|1664.2802558101
2025-02-02 00:44:00|DTZ|1738457040|1664.2801494591|1664.2804394129|1664.2798547958|1664.2799509833
2025-02-02 00:45:00|DTZ|1738457100|1664.2799509833|1664.2799509833|1664.0884163976|1664.0884163976
2025-02-02 00:46:00|DTZ|1738457160|1664.0893635124|1664.0925965156|1664.0761238184|1664.0761238184
2025-02-02 00:47:00|DTZ|1738457220|1664.0978941448|1664.1330160836|1664.0978941448|1664.1318896782
2025-02-02 00:48:00|DTZ|1738457280|1664.1316840974|1664.261876519|1664.1316840974|1664.2614970801
2025-02-02 00:49:00|DTZ|1738457340|1664.2614970801|1664.2619169132|1664.2610944681|1664.2619169132
2025-02-02 00:50:00|DTZ|1738457400|1664.2638979093|1664.2638979093|1664.263011068|1664.263337088
2025-02-02 00:51:00|DTZ|1738457460|1664.263337088|1664.2767450577|1664.2612972221|1664.2640242462
2025-02-02 00:52:00|DTZ|1738457520|1664.2640242462|1664.2640242462|1664.2190188897|1664.2195959697
2025-02-02 00:53:00|DTZ|1738457580|1664.2195959697|1664.2209498173|1664.2192218699|1664.2207900435
2025-02-02 00:54:00|DTZ|1738457640|1664.2205617737|1664.4920307112|1664.2205617737|1664.4920307112
2025-02-02 00:55:00|DTZ|1738457700|1664.4920307112|1664.4928167033|1664.4920307112|1664.4928167033
2025-02-02 00:56:00|DTZ|1738457760|1664.4927033021|1664.4933750899|1664.4927033021|1664.4933750899
2025-02-02 00:57:00|DTZ|1738457820|1664.4933750899|1664.5348722972|1664.4933750899|1664.5348722972
2025-02-02 00:58:00|DTZ|1738457880|1664.6206039979|1664.6293335967|1664.6206039979|1664.6293335967
2025-02-02 00:59:00|DTZ|1738457940|1664.6293335967|1664.6295853651|1664.6266824928|1664.628510029
2025-02-02 01:00:00|DTZ|1738458000|1664.628510029|1664.7163125118|1664.628510029|1664.7163125118
2025-02-02 01:01:00|DTZ|1738458060|1665.1967943328|1666.685464421|1665.1967943328|1666.685464421
2025-02-02 01:02:00|DTZ|1738458120|1666.6857189372|1667.0258066398|1666.6857189372|1667.0258066398
2025-02-02 01:03:00|DTZ|1738458180|1667.0258066398|1671.8766598981|1667.0258066398|1671.8766598981
2025-02-02 01:04:00|DTZ|1738458240|1671.8772334942|1672.7294529047|1671.8772334942|1672.7278403651
2025-02-02 01:05:00|DTZ|1738458300|1672.804450698|1672.8398064688|1672.804450698|1672.8398064688
2025-02-02 01:06:00|DTZ|1738458360|1672.8398812107|1673.2053416186|1672.8398812107|1673.2053416186
2025-02-02 01:07:00|DTZ|1738458420|1673.2053416186|1673.4867889556|1673.2053416186|1673.4867889556
2025-02-02 01:08:00|DTZ|1738458480|1673.4872233886|1673.5719988501|1673.4872233886|1673.5719988501
2025-02-02 01:09:00|DTZ|1738458540|1673.5722319649|1673.5767030659|1673.5722319649|1673.5760387527
2025-02-02 01:10:00|DTZ|1738458600|1673.5779663249|1673.668868515|1673.5779663249|1673.6677808184
2025-02-02 01:11:00|DTZ|1738458660|1673.6661682367|1673.8162021403|1673.6660842827|1673.7917591482
2025-02-02 01:12:00|DTZ|1738458720|1673.7931486789|1673.8102640159|1673.79307543|1673.8102640159
2025-02-02 01:13:00|DTZ|1738458780|1673.8102640159|1673.8102640159|1673.7950309551|1673.7950314835
2025-02-02 01:14:00|DTZ|1738458840|1673.7950314835|1673.8366846592|1673.7931896164|1673.836474617
2025-02-02 01:15:00|DTZ|1738458900|1673.836474617|1673.836474617|1673.8091551388|1673.8096006141
2025-02-02 01:16:00|DTZ|1738458960|1673.8130570139|1673.9611271082|1673.8130570139|1673.9611271082
2025-02-02 01:17:00|DTZ|1738459020|1673.9642428391|1674.6924652414|1673.9642428391|1674.6900612969
2025-02-02 01:18:00|DTZ|1738459080|1674.6900612969|1674.8903611643|1674.661803582|1674.8903611643
2025-02-02 01:19:00|DTZ|1738459140|1674.8903611643|1674.9009256192|1674.8675362371|1674.9009088833
2025-02-02 01:20:00|DTZ|1738459200|1674.8987229692|1675.3918112701|1674.8987229692|1675.3918112701
2025-02-02 01:21:00|DTZ|1738459260|1675.3984436605|1676.8402381089|1675.3984436605|1676.8402381089
2025-02-02 01:22:00|DTZ|1738459320|1676.8791465223|1678.4422933977|1676.8791465223|1678.4422933977
2025-02-02 01:23:00|DTZ|1738459380|1678.4422933977|1679.1600826269|1678.4422933977|1679.1600826269
2025-02-02 01:24:00|DTZ|1738459440|1679.1600826269|1679.1728676671|1679.1600826269|1679.1728676671
2025-02-02 01:25:00|DTZ|1738459500|1679.1728676671|1679.7883001898|1679.1728676671|1679.7883001898
2025-02-02 01:26:00|DTZ|1738459560|1679.7883001898|1680.2604335932|1679.7883001898|1680.2604335932
2025-02-02 01:27:00|DTZ|1738459620|1680.2608192045|1680.4367128652|1680.2608192045|1680.4367128652
2025-02-02 01:28:00|DTZ|1738459680|1680.4367128652|1681.8861002813|1680.4367128652|1681.8861002813
2025-02-02 01:29:00|DTZ|1738459740|1681.8861002813|1681.9329292832|1681.8861002813|1681.9329292832
2025-02-02 01:30:00|DTZ|1738459800|1681.9341696193|1681.9377281315|1681.9341696193|1681.9377281315
2025-02-02 01:31:00|DTZ|1738459860|1682.4122448084|1682.6082646493|1682.4122448084|1682.6082646493
2025-02-02 01:32:00|DTZ|1738459920|1682.6082646493|1682.6082646493|1682.5665745649|1682.5984905473
2025-02-02 01:33:00|DTZ|1738459980|1682.5984905473|1682.6979080945|1682.5984905473|1682.6979080945
2025-02-02 01:34:00|DTZ|1738460040|1682.697906335|1682.703051114|1682.697906335|1682.703051114
2025-02-02 01:35:00|DTZ|1738460100|1682.703051114|1682.7764775416|1682.7030493417|1682.7764775416
2025-02-02 01:36:00|DTZ|1738460160|1682.7776207206|1682.7778309777|1682.723039863|1682.7233046613
2025-02-02 01:37:00|DTZ|1738460220|1682.7233046613|1682.7234778672|1682.6519278335|1682.6551570729
2025-02-02 01:38:00|DTZ|1738460280|1682.6551570729|1683.3747080354|1682.6538633831|1683.3747080354
2025-02-02 01:39:00|DTZ|1738460340|1683.3747080354|1683.3752745082|1683.3747080354|1683.3752745082
2025-02-02 01:40:00|DTZ|1738460400|1683.386505502|1683.4045993264|1683.386505502|1683.3882239363
2025-02-02 01:41:00|DTZ|1738460460|1683.3882239363|1683.3882239363|1683.3658374028|1683.3668733154
2025-02-02 01:42:00|DTZ|1738460520|1683.3668733154|1683.3671167307|1683.3262853201|1683.3262853201
2025-02-02 01:43:00|DTZ|1738460580|1683.3254990625|1683.3425655393|1683.3251020628|1683.3265466211
2025-02-02 01:44:00|DTZ|1738460640|1683.3259392638|1683.3260642978|1683.325842169|1683.325842169
2025-02-02 01:45:00|DTZ|1738460700|1683.325842169|1683.3522434033|1683.3258082747|1683.3520357098
2025-02-02 01:46:00|DTZ|1738460760|1683.3522171725|1683.3723934528|1683.3521768845|1683.3723934528
2025-02-02 01:47:00|DTZ|1738460820|1683.3707312672|1683.3717046321|1683.3647431167|1683.3647431167
2025-02-02 01:48:00|DTZ|1738460880|1683.3647431167|1683.3647431167|1683.3085038764|1683.3086254185
2025-02-02 01:49:00|DTZ|1738460940|1683.3086254185|1683.3086254185|1683.1142591698|1683.1142591698
2025-02-02 01:50:00|DTZ|1738461000|1683.1123488374|1683.1123488374|1683.0448503933|1683.0449549018
2025-02-02 01:51:00|DTZ|1738461060|1683.0449549018|1683.0449549018|1683.0266808406|1683.0328205163
2025-02-02 01:52:00|DTZ|1738461120|1683.0328205163|1683.0328205163|1683.0321225963|1683.032601138
2025-02-02 01:53:00|DTZ|1738461180|1683.032601138|1683.0326950126|1683.0322523036|1683.0326950126
2025-02-02 01:54:00|DTZ|1738461240|1683.0326950126|1683.2178051448|1683.0285861945|1683.2178051448
2025-02-02 01:55:00|DTZ|1738461300|1683.2178051448|1683.2178051448|1683.2170686499|1683.2173457837
2025-02-02 01:56:00|DTZ|1738461360|1683.2173457837|1683.2174128708|1683.1956638037|1683.1956638037
2025-02-02 01:57:00|DTZ|1738461420|1683.1956638037|1683.2046991008|1683.1956638037|1683.2046991008
2025-02-02 01:58:00|DTZ|1738461480|1682.5303119226|1682.6534910586|1682.5296299594|1682.6534910586
2025-02-02 01:59:00|DTZ|1738461540|1682.6534910586|1682.6560668306|1682.6078144105|1682.6078144105
2025-02-02 02:00:00|DTZ|1738461600|1682.6078144105|1682.6083048257|1682.6073283688|1682.6076226025
2025-02-02 02:01:00|DTZ|1738461660|1682.6073539103|1682.6073539103|1682.6053878459|1682.6053878459
2025-02-02 02:02:00|DTZ|1738461720|1682.6053878459|1682.6150109746|1682.5753104682|1682.5781732994
2025-02-02 02:03:00|DTZ|1738461780|1682.1757314379|1682.1758272436|1681.6126893584|1681.6157705312
2025-02-02 02:04:00|DTZ|1738461840|1681.577296281|1681.577296281|1681.5126240131|1681.5187513503
2025-02-02 02:05:00|DTZ|1738461900|1681.5187513503|1681.5187513503|1681.5175976602|1681.5178710556
2025-02-02 02:06:00|DTZ|1738461960|1681.5178710556|1681.6236438713|1681.4833234745|1681.6236438713
2025-02-02 02:07:00|DTZ|1738462020|1681.6236438713|1681.6236438713|1681.6226607512|1681.6229095525
2025-02-02 02:08:00|DTZ|1738462080|1681.6229095525|1681.6229095525|1681.5392482694|1681.5406966761
2025-02-02 02:09:00|DTZ|1738462140|1681.5406966761|1681.5406966761|1681.4394463311|1681.4394463311
2025-02-02 02:10:00|DTZ|1738462200|1681.4387297387|1681.4387297387|1681.0112023974|1681.0112023974
2025-02-02 02:11:00|DTZ|1738462260|1681.0112023974|1681.0112023974|1679.4575813332|1679.4575813332
2025-02-02 02:12:00|DTZ|1738462320|1679.4570806701|1679.4570806701|1679.4349007834|1679.4349007834
2025-02-02 02:13:00|DTZ|1738462380|1679.4349007834|1679.4349007834|1678.2781027003|1678.2781027003
2025-02-02 02:14:00|DTZ|1738462440|1678.2781027003|1678.2781027003|1677.6262704983|1677.6262704983
2025-02-02 02:15:00|DTZ|1738462500|1677.6262704983|1677.6262704983|1677.6260476819|1677.6260476819
2025-02-02 02:16:00|DTZ|1738462560|1677.6260476819|1677.6260476819|1676.7409032467|1676.7409032467
2025-02-02 02:17:00|DTZ|1738462620|1676.4251118371|1676.4251118371|1675.4694988538|1675.4694988538
2025-02-02 02:18:00|DTZ|1738462680|1675.4688557678|1675.4688557678|1674.0611248895|1674.0611248895
2025-02-02 02:19:00|DTZ|1738462740|1674.0611248895|1674.0611248895|1673.7179477404|1673.7179477404
2025-02-02 02:20:00|DTZ|1738462800|1673.7179477404|1673.7179477404|1673.2768227027|1673.2768227027
2025-02-02 02:21:00|DTZ|1738462860|1673.2709448136|1673.2709448136|1671.3787275714|1671.3787275714
2025-02-02 02:22:00|DTZ|1738462920|1671.3074111192|1671.3074111192|1670.8874469473|1670.8874469473
2025-02-02 02:23:00|DTZ|1738462980|1670.8874469473|1670.8874469473|1669.5666014746|1669.5666014746
2025-02-02 02:24:00|DTZ|1738463040|1669.5666014746|1669.5666014746|1669.4927796594|1669.4927796594
2025-02-02 02:25:00|DTZ|1738463100|1669.492490399|1669.492490399|1669.4424941889|1669.4424941889
2025-02-02 02:26:00|DTZ|1738463160|1669.4424941889|1669.4424941889|1669.4418021233|1669.4418021233
2025-02-02 02:27:00|DTZ|1738463220|1669.4418021233|1669.4421765667|1669.4418021233|1669.4421765667
2025-02-02 02:28:00|DTZ|1738463280|1669.4423566786|1669.4423566786|1668.117696841|1668.117696841
2025-02-02 02:29:00|DTZ|1738463340|1668.117696841|1668.1350475432|1668.117696841|1668.1336766496
2025-02-02 02:30:00|DTZ|1738463400|1668.1336766496|1668.1428073277|1668.1336766496|1668.1417140981
2025-02-02 02:31:00|DTZ|1738463460|1668.0060422529|1668.0060422529|1667.6499327001|1667.6499327001
2025-02-02 02:32:00|DTZ|1738463520|1667.6498348399|1667.6498348399|1667.2055658227|1667.2055658227
2025-02-02 02:33:00|DTZ|1738463580|1667.2055658227|1667.2055658227|1666.9749040906|1666.9749040906
2025-02-02 02:34:00|DTZ|1738463640|1666.9743495429|1666.9743495429|1666.936884171|1666.936884171
2025-02-02 02:35:00|DTZ|1738463700|1666.936884171|1666.936884171|1666.8165901966|1666.8165901966
2025-02-02 02:36:00|DTZ|1738463760|1666.8165901966|1666.8165901966|1666.2764298497|1666.2764298497
2025-02-02 02:37:00|DTZ|1738463820|1666.2764298497|1666.2764298497|1665.5607317129|1665.5607317129
2025-02-02 02:38:00|DTZ|1738463880|1665.3285386619|1665.3285386619|1665.276768087|1665.276768087
2025-02-02 02:39:00|DTZ|1738463940|1665.2766551617|1665.2766551617|1664.0273959557|1664.0273959557
2025-02-02 02:40:00|DTZ|1738464000|1664.0267756795|1664.0267756795|1663.9496332257|1663.9496332257
2025-02-02 02:41:00|DTZ|1738464060|1663.9496332257|1663.9496332257|1663.7897051009|1663.7897051009
2025-02-02 02:42:00|DTZ|1738464120|1663.7897051009|1663.7897051009|1663.6479992448|1663.6479992448
2025-02-02 02:43:00|DTZ|1738464180|1663.6479992448|1663.6479992448|1663.6455424851|1663.6455424851
2025-02-02 02:44:00|DTZ|1738464240|1663.642878425|1663.642878425|1663.6410726879|1663.6410726879
2025-02-02 02:45:00|DTZ|1738464300|1663.6410726879|1663.6410726879|1663.6390283209|1663.6390283209
2025-02-02 02:46:00|DTZ|1738464360|1663.6389301175|1663.6389301175|1663.3819676866|1663.3819676866
2025-02-02 02:47:00|DTZ|1738464420|1663.3819676866|1663.5521940004|1663.3809148876|1663.4212140937
2025-02-02 02:48:00|DTZ|1738464480|1663.4212140937|1663.4212140937|1663.3984891988|1663.3984891988
2025-02-02 02:49:00|DTZ|1738464540|1663.3984891988|1663.3984891988|1662.5321016966|1662.5321016966
2025-02-02 02:50:00|DTZ|1738464600|1662.5321016966|1662.5321016966|1662.5000566303|1662.5000566303
2025-02-02 02:51:00|DTZ|1738464660|1662.5000566303|1662.5000566303|1662.3469344149|1662.3469344149
2025-02-02 02:52:00|DTZ|1738464720|1662.346710349|1662.346710349|1662.0488822314|1662.0488822314
2025-02-02 02:53:00|DTZ|1738464780|1662.0488822314|1662.0488822314|1661.7939870869|1661.7939870869
2025-02-02 02:54:00|DTZ|1738464840|1660.914616819|1660.914616819|1660.8998853596|1660.8998853596
2025-02-02 02:55:00|DTZ|1738464900|1660.8998853596|1660.8998853596|1660.8903850996|1660.8903850996
2025-02-02 02:56:00|DTZ|1738464960|1660.8903850996|1660.8903850996|1660.8639044595|1660.8639044595
2025-02-02 02:57:00|DTZ|1738465020|1660.8639044595|1660.8639044595|1660.8556436452|1660.8556436452
2025-02-02 02:58:00|DTZ|1738465080|1660.2387943196|1660.2387943196|1660.1321482315|1660.1321482315
2025-02-02 02:59:00|DTZ|1738465140|1660.1317851228|1660.1317851228|1660.0867469044|1660.0867469044
2025-02-02 03:00:00|DTZ|1738465200|1660.0864590214|1660.0864590214|1660.0685267487|1660.0685267487
2025-02-02 03:01:00|DTZ|1738465260|1660.0679363452|1660.0679363452|1660.0544315548|1660.0544315548
2025-02-02 03:02:00|DTZ|1738465320|1660.0544315548|1660.0544315548|1659.887659657|1659.887659657
2025-02-02 03:03:00|DTZ|1738465380|1659.8876880653|1659.8876880653|1659.4137479874|1659.4137479874
2025-02-02 03:04:00|DTZ|1738465440|1659.3633772152|1659.3633772152|1659.3530482676|1659.3530482676
2025-02-02 03:05:00|DTZ|1738465500|1659.3530482676|1659.3530482676|1659.3496942219|1659.3496942219
2025-02-02 03:06:00|DTZ|1738465560|1659.3496942219|1659.3496942219|1659.314986159|1659.314986159
2025-02-02 03:07:00|DTZ|1738465620|1659.314986159|1659.314986159|1659.2460827497|1659.2460827497
2025-02-02 03:08:00|DTZ|1738465680|1659.2460827497|1659.2460827497|1659.1905581584|1659.1905581584
2025-02-02 03:09:00|DTZ|1738465740|1659.1905581584|1659.1905581584|1658.9263565055|1658.9263565055
2025-02-02 03:10:00|DTZ|1738465800|1658.9259748791|1658.9259748791|1658.7776950347|1658.7776950347
2025-02-02 03:11:00|DTZ|1738465860|1658.7776950347|1658.7776950347|1658.0572890545|1658.0572890545
2025-02-02 03:12:00|DTZ|1738465920|1658.0572890545|1658.0572890545|1657.8822989477|1657.8822989477
2025-02-02 03:13:00|DTZ|1738465980|1657.8817467914|1657.8817467914|1655.2589144524|1655.2589144524
2025-02-02 03:14:00|DTZ|1738466040|1655.2589144524|1655.2589144524|1652.4299311953|1652.4299311953
2025-02-02 03:15:00|DTZ|1738466100|1652.4299311953|1652.4299311953|1652.0963773623|1652.0963773623
2025-02-02 03:16:00|DTZ|1738466160|1652.0954815914|1652.0954815914|1649.7598183664|1649.7598183664
2025-02-02 03:17:00|DTZ|1738466220|1649.6276345909|1649.6276345909|1649.3261278145|1649.3261278145
2025-02-02 03:18:00|DTZ|1738466280|1649.3258587901|1649.3258587901|1648.1649717972|1648.1649717972
2025-02-02 03:19:00|DTZ|1738466340|1648.1647062462|1648.1647062462|1647.5854205906|1647.5854205906
2025-02-02 03:20:00|DTZ|1738466400|1647.5847401432|1647.5847401432|1646.6841476427|1646.6841476427
2025-02-02 03:21:00|DTZ|1738466460|1646.3109335961|1646.3109335961|1646.1570022471|1646.1570022471
2025-02-02 03:22:00|DTZ|1738466520|1646.1566121261|1646.1566121261|1645.8100803977|1645.8100803977
2025-02-02 03:23:00|DTZ|1738466580|1645.8095826191|1645.8095826191|1645.0980360439|1645.0980360439
2025-02-02 03:24:00|DTZ|1738466640|1645.0406129705|1645.0406129705|1644.6951007221|1644.6951007221
2025-02-02 03:25:00|DTZ|1738466700|1644.5948682277|1644.5948682277|1644.2035764458|1644.2035764458
2025-02-02 03:26:00|DTZ|1738466760|1644.2035764458|1644.2035764458|1644.1353157336|1644.1353157336
2025-02-02 03:27:00|DTZ|1738466820|1644.1335115536|1644.1335115536|1643.0931392302|1643.0931392302
2025-02-02 03:28:00|DTZ|1738466880|1643.0785350396|1643.0785350396|1643.0695432677|1643.0695432677
2025-02-02 03:29:00|DTZ|1738466940|1643.0695432677|1643.0695432677|1642.1764658758|1642.1764658758
2025-02-02 03:30:00|DTZ|1738467000|1642.1749796236|1642.1749796236|1640.2689735059|1640.2689735059
2025-02-02 03:31:00|DTZ|1738467060|1640.2092364336|1640.2092364336|1638.7715543222|1638.7715543222
2025-02-02 03:32:00|DTZ|1738467120|1638.7681918156|1638.7681918156|1638.6410045767|1638.6410045767
2025-02-02 03:33:00|DTZ|1738467180|1638.6410045767|1638.6410045767|1638.2843106033|1638.2843106033
2025-02-02 03:34:00|DTZ|1738467240|1638.273990255|1638.273990255|1638.2295519332|1638.2295519332
2025-02-02 03:35:00|DTZ|1738467300|1638.2295519332|1638.2295519332|1637.8025885797|1637.8025885797
2025-02-02 03:36:00|DTZ|1738467360|1637.6960342167|1637.6960342167|1637.6845405014|1637.6845405014
2025-02-02 03:37:00|DTZ|1738467420|1637.6941565601|1637.6941565601|1636.6905997885|1636.6905997885
2025-02-02 03:38:00|DTZ|1738467480|1636.5478979261|1636.5478979261|1636.4019066974|1636.4020291965
2025-02-02 03:39:00|DTZ|1738467540|1636.4018498034|1636.4018498034|1634.1022944121|1634.1023343117
2025-02-02 03:40:00|DTZ|1738467600|1634.1023343117|1634.1023343117|1633.9246248728|1633.9246248728
2025-02-02 03:41:00|DTZ|1738467660|1633.9246248728|1633.9246248728|1633.880620192|1633.8810620026
2025-02-02 03:42:00|DTZ|1738467720|1633.8790811805|1633.8790811805|1633.7665995996|1633.7665995996
2025-02-02 03:43:00|DTZ|1738467780|1633.7665319062|1633.7665319062|1633.7642758743|1633.7642758743
2025-02-02 03:44:00|DTZ|1738467840|1633.7642758743|1633.7642758743|1633.7617353586|1633.7617353586
2025-02-02 03:45:00|DTZ|1738467900|1633.7617211434|1633.7617211434|1633.7576198815|1633.7576198815
2025-02-02 03:46:00|DTZ|1738467960|1633.7567582389|1633.7567582389|1633.4045068688|1633.4045068688
2025-02-02 03:47:00|DTZ|1738468020|1633.4045068688|1633.4045068688|1632.447088726|1632.4471246093
2025-02-02 03:48:00|DTZ|1738468080|1632.4471750223|1632.5527227972|1632.4272497883|1632.5527227972
2025-02-02 03:49:00|DTZ|1738468140|1632.5527227972|1632.5568771095|1632.5523471988|1632.5568771095
2025-02-02 03:50:00|DTZ|1738468200|1632.5572164954|1632.6633562546|1632.5572164954|1632.6633562546
2025-02-02 03:51:00|DTZ|1738468260|1632.6634883757|1632.6830929372|1632.4656403691|1632.6830929372
2025-02-02 03:52:00|DTZ|1738468320|1632.6828417835|1632.7187085932|1632.511879373|1632.511879373
2025-02-02 03:53:00|DTZ|1738468380|1632.511879373|1632.511879373|1632.2531949112|1632.2531949112
2025-02-02 03:54:00|DTZ|1738468440|1631.1128541052|1631.1128541052|1631.0982068226|1631.0995803671
2025-02-02 03:55:00|DTZ|1738468500|1631.105383096|1631.105383096|1630.992212194|1630.992212194
2025-02-02 03:56:00|DTZ|1738468560|1630.992212194|1630.9991131181|1630.9912716464|1630.9990172812
2025-02-02 03:57:00|DTZ|1738468620|1630.9990172812|1630.9990172812|1630.9794621586|1630.991569967
2025-02-02 03:58:00|DTZ|1738468680|1630.991569967|1630.991569967|1630.8939912602|1630.8939912602
2025-02-02 03:59:00|DTZ|1738468740|1630.8936742383|1630.8936742383|1630.8831803131|1630.8831803131
2025-02-02 04:00:00|DTZ|1738468800|1630.8828159293|1630.8828159293|1630.7674156974|1630.7674156974
2025-02-02 04:01:00|DTZ|1738468860|1630.7674156974|1630.7674156974|1630.6966824867|1630.6966824867
2025-02-02 04:02:00|DTZ|1738468920|1630.6966824867|1630.6966824867|1630.6269127022|1630.6269127022
2025-02-02 04:03:00|DTZ|1738468980|1630.5959480439|1630.5959480439|1630.4817116341|1630.4817116341
2025-02-02 04:04:00|DTZ|1738469040|1630.4810552014|1630.4810552014|1630.4524140566|1630.4524140566
2025-02-02 04:05:00|DTZ|1738469100|1630.4524343065|1630.4524343065|1630.1255764569|1630.1255764569
2025-02-02 04:06:00|DTZ|1738469160|1629.7574687346|1629.7574687346|1628.7763405005|1628.7763405005
2025-02-02 04:07:00|DTZ|1738469220|1628.7761478695|1628.7761478695|1628.5924728604|1628.6048302486
2025-02-02 04:08:00|DTZ|1738469280|1628.604688133|1628.604688133|1628.5670084974|1628.5670084974
2025-02-02 04:09:00|DTZ|1738469340|1628.5670084974|1628.5670084974|1628.3432824268|1628.4403512773
2025-02-02 04:10:00|DTZ|1738469400|1628.464959414|1628.4720109462|1628.3971990802|1628.3971990802
2025-02-02 04:11:00|DTZ|1738469460|1628.4040128199|1628.4826445234|1628.348236969|1628.348236969
2025-02-02 04:12:00|DTZ|1738469520|1628.3672236627|1628.3673001747|1628.3091639185|1628.3107917719
2025-02-02 04:13:00|DTZ|1738469580|1628.3106219072|1628.3106219072|1627.9240526899|1627.9240526899
2025-02-02 04:14:00|DTZ|1738469640|1627.9241473403|1627.9322521963|1627.7894721014|1627.8415292078
2025-02-02 04:15:00|DTZ|1738469700|1627.8415292078|1627.8415292078|1627.7535040698|1627.7535040698
2025-02-02 04:16:00|DTZ|1738469760|1627.7533583912|1629.9278690366|1627.4488401789|1629.9278690366
2025-02-02 04:17:00|DTZ|1738469820|1629.9278690366|1629.9342014056|1629.9278690366|1629.9326469048
2025-02-02 04:18:00|DTZ|1738469880|1629.9326469048|1629.975974769|1629.9307497185|1629.975974769
2025-02-02 04:19:00|DTZ|1738469940|1629.9760002691|1630.0313231403|1629.9760002691|1630.0313231403
2025-02-02 04:20:00|DTZ|1738470000|1630.032213579|1630.0325402471|1630.0108224897|1630.0108224897
2025-02-02 04:21:00|DTZ|1738470060|1629.8932991891|1629.8932991891|1629.8506887744|1629.8506887744
2025-02-02 04:22:00|DTZ|1738470120|1629.8506014002|1631.0057644464|1629.8486190021|1631.0057644464
2025-02-02 04:23:00|DTZ|1738470180|1631.0064623782|1631.087514408|1631.0064623782|1631.087514408
2025-02-02 04:24:00|DTZ|1738470240|1631.1049730808|1631.4633893725|1631.1049730808|1631.4633893725
2025-02-02 04:25:00|DTZ|1738470300|1631.471077523|1631.7176884071|1631.471077523|1631.7176884071
2025-02-02 04:26:00|DTZ|1738470360|1631.8188732097|1632.3636744883|1631.8188732097|1632.3636744883
2025-02-02 04:27:00|DTZ|1738470420|1632.3639649896|1632.7032446516|1632.3639649896|1632.7032446516
2025-02-02 04:28:00|DTZ|1738470480|1632.7053683552|1632.7481063254|1632.7053683552|1632.7481063254
2025-02-02 04:29:00|DTZ|1738470540|1632.7486428699|1632.9014969718|1632.7486428699|1632.9014969718
2025-02-02 04:30:00|DTZ|1738470600|1632.9018646726|1633.5030933175|1632.9018646726|1633.5030933175
2025-02-02 04:31:00|DTZ|1738470660|1633.5421078786|1633.6194968117|1633.5421078786|1633.6194968117
2025-02-02 04:32:00|DTZ|1738470720|1633.619385185|1633.6418829787|1633.619385185|1633.6418829787
2025-02-02 04:33:00|DTZ|1738470780|1633.6418829787|1633.8279409701|1633.6418829787|1633.8279409701
2025-02-02 04:34:00|DTZ|1738470840|1633.8292946232|1633.8604201261|1633.8292946232|1633.8604201261
2025-02-02 04:35:00|DTZ|1738470900|1633.8604201261|1633.8940857039|1633.8602638633|1633.8940857039
2025-02-02 04:36:00|DTZ|1738470960|1633.9039776697|1633.904119247|1633.9034803412|1633.9035158646
2025-02-02 04:37:00|DTZ|1738471020|1633.9052305093|1633.9060971619|1633.890246955|1633.890246955
2025-02-02 04:38:00|DTZ|1738471080|1633.890246955|1633.890246955|1633.8543947713|1633.8543997024
2025-02-02 04:39:00|DTZ|1738471140|1633.8543997024|1633.8555817238|1633.8537997625|1633.8555817238
2025-02-02 04:40:00|DTZ|1738471200|1633.8555817238|1633.8741340644|1633.8412954378|1633.8412954378
2025-02-02 04:41:00|DTZ|1738471260|1633.8412413378|1633.8500191147|1633.834114481|1633.8500191147
2025-02-02 04:42:00|DTZ|1738471320|1633.8565873993|1633.8745886331|1633.8564890467|1633.8729444672
2025-02-02 04:43:00|DTZ|1738471380|1633.8729406247|1633.8734174672|1633.8727960924|1633.8728200899
2025-02-02 04:44:00|DTZ|1738471440|1633.8728200899|1633.8773182417|1633.8727989662|1633.8758048015
2025-02-02 04:45:00|DTZ|1738471500|1633.8780078377|1633.8781098681|1633.8757599852|1633.8775595504
2025-02-02 04:46:00|DTZ|1738471560|1633.8775845674|1634.0067031851|1633.8775845674|1634.0067031851
2025-02-02 04:47:00|DTZ|1738471620|1634.0067031851|1634.0090921846|1634.0067031851|1634.0072968963
2025-02-02 04:48:00|DTZ|1738471680|1634.0073787365|1634.013079491|1634.0073787365|1634.013079491
2025-02-02 04:49:00|DTZ|1738471740|1634.0131583976|1634.0131583976|1634.0108850544|1634.0108850544
2025-02-02 04:50:00|DTZ|1738471800|1634.0106708171|1634.0106708171|1633.9052443181|1633.9052443181
2025-02-02 04:51:00|DTZ|1738471860|1633.9051869077|1633.9214447274|1633.6331061048|1633.6331061048
2025-02-02 04:52:00|DTZ|1738471920|1633.6330749245|1633.6330749245|1633.5693045338|1633.574096832
2025-02-02 04:53:00|DTZ|1738471980|1633.574096832|1633.6438521835|1633.574096832|1633.6438521835
2025-02-02 04:54:00|DTZ|1738472040|1633.7045356949|1633.7063072274|1633.7045356949|1633.7062704781
2025-02-02 04:55:00|DTZ|1738472100|1633.7049887824|1633.7459988601|1633.7046633132|1633.7431942098
2025-02-02 04:56:00|DTZ|1738472160|1633.7431942098|1633.7872646498|1633.7431942098|1633.7872646498
2025-02-02 04:57:00|DTZ|1738472220|1633.787261441|1633.8094686242|1633.7855906986|1633.8094466897
2025-02-02 04:58:00|DTZ|1738472280|1633.8094466897|1633.8226714271|1633.8094466897|1633.8219987705
2025-02-02 04:59:00|DTZ|1738472340|1633.8219987705|1633.8219987705|1633.794931461|1633.7955907517
2025-02-02 05:00:00|DTZ|1738472400|1633.7955907517|1633.8530921674|1633.795504325|1633.8530921674
2025-02-02 05:01:00|DTZ|1738472460|1633.8530921674|1633.8906919887|1633.8530921674|1633.8906919887
2025-02-02 05:02:00|DTZ|1738472520|1633.8906919887|1633.8910083553|1633.8893974661|1633.890945739
2025-02-02 05:03:00|DTZ|1738472580|1633.9100546474|1633.9351257342|1633.9100546474|1633.9351257342
2025-02-02 05:04:00|DTZ|1738472640|1633.9352732542|1633.956864747|1633.9352732542|1633.956864747
2025-02-02 05:05:00|DTZ|1738472700|1633.9571777531|1634.1758108572|1633.9571777531|1634.1758108572
2025-02-02 05:06:00|DTZ|1738472760|1634.4477553509|1635.3507040047|1634.4477553509|1635.3507040047
2025-02-02 05:07:00|DTZ|1738472820|1635.3509559941|1635.4505575474|1635.3509559941|1635.4505575474
2025-02-02 05:08:00|DTZ|1738472880|1635.4507323789|1635.4978461819|1635.4507323789|1635.4978461819
2025-02-02 05:09:00|DTZ|1738472940|1635.4978461819|1635.6512223827|1635.4978461819|1635.6512223827
2025-02-02 05:10:00|DTZ|1738473000|1635.6491461736|1635.6527193612|1635.6491461736|1635.6527193612
2025-02-02 05:11:00|DTZ|1738473060|1635.6534729777|1635.709810923|1635.6506903039|1635.709810923
2025-02-02 05:12:00|DTZ|1738473120|1635.7162511331|1635.7285048644|1635.7162511331|1635.7285048644
2025-02-02 05:13:00|DTZ|1738473180|1635.7285048644|1635.7301791419|1635.7258639779|1635.7258639779
2025-02-02 05:14:00|DTZ|1738473240|1635.7260272208|1635.738219636|1635.7260272208|1635.7376105818
2025-02-02 05:15:00|DTZ|1738473300|1635.7376105818|1635.7511173743|1635.7326455713|1635.7510505306
2025-02-02 05:16:00|DTZ|1738473360|1635.75104067|1636.2717767799|1635.75104067|1636.2717767799
2025-02-02 05:17:00|DTZ|1738473420|1636.2717767799|1636.323147614|1636.2717767799|1636.323147614
2025-02-02 05:18:00|DTZ|1738473480|1636.323241408|1636.3432581029|1636.256044358|1636.2563971088
2025-02-02 05:19:00|DTZ|1738473540|1636.2564486565|1636.3763739282|1636.2564486565|1636.3763739282
2025-02-02 05:20:00|DTZ|1738473600|1636.3812484236|1636.421547227|1636.3812484236|1636.4211692735
2025-02-02 05:21:00|DTZ|1738473660|1636.4211692735|1637.2407743852|1636.4211692735|1637.2407743852
2025-02-02 05:22:00|DTZ|1738473720|1637.2408315812|1639.6431948114|1637.2408315812|1639.6431948114
2025-02-02 05:23:00|DTZ|1738473780|1639.644590105|1639.7522915404|1639.644590105|1639.7522915404
2025-02-02 05:24:00|DTZ|1738473840|1639.7526263102|1639.7548800167|1639.5013665654|1639.5013665654
2025-02-02 05:25:00|DTZ|1738473900|1639.5013665654|1639.5785443588|1639.4275579058|1639.4289886886
2025-02-02 05:26:00|DTZ|1738473960|1639.3339483494|1639.3515634965|1638.4731752025|1638.4731752025
2025-02-02 05:27:00|DTZ|1738474020|1638.4731752025|1638.4731752025|1638.1697609037|1638.1697609037
2025-02-02 05:28:00|DTZ|1738474080|1638.1921120921|1638.2284617834|1638.1920210336|1638.1981468745
2025-02-02 05:29:00|DTZ|1738474140|1638.1939613802|1638.3728717409|1638.1939502723|1638.3728717409
2025-02-02 05:30:00|DTZ|1738474200|1638.3728717409|1638.415661747|1638.3707195005|1638.415661747
2025-02-02 05:31:00|DTZ|1738474260|1638.4199856246|1638.5949237665|1638.4199856246|1638.5949237665
2025-02-02 05:32:00|DTZ|1738474320|1638.5956772975|1638.7387563026|1638.5956772975|1638.7346555294
2025-02-02 05:33:00|DTZ|1738474380|1638.7346555294|1639.064502854|1638.7346555294|1639.064502854
2025-02-02 05:34:00|DTZ|1738474440|1639.0649147841|1639.233839921|1639.0649147841|1639.233839921
2025-02-02 05:35:00|DTZ|1738474500|1639.2559128566|1639.3127750338|1639.2559128566|1639.3127750338
2025-02-02 05:36:00|DTZ|1738474560|1639.3147209598|1639.3223917191|1639.3147209598|1639.3223917191
2025-02-02 05:37:00|DTZ|1738474620|1639.3287328388|1640.1515712423|1639.3287328388|1640.1515712423
2025-02-02 05:38:00|DTZ|1738474680|1640.1529887128|1641.3598959643|1640.1529887128|1641.3598959643
2025-02-02 05:39:00|DTZ|1738474740|1641.3598959643|1642.1500802949|1641.3598959643|1642.1500802949
2025-02-02 05:40:00|DTZ|1738474800|1642.3210545346|1645.3801426564|1642.3210545346|1645.3801426564
2025-02-02 05:41:00|DTZ|1738474860|1645.3810358318|1645.9772056881|1645.3810358318|1645.9772056881
2025-02-02 05:42:00|DTZ|1738474920|1646.0007416126|1646.6779778582|1646.0007416126|1646.6779778582
2025-02-02 05:43:00|DTZ|1738474980|1646.6779778582|1647.2073911791|1646.6779778582|1647.2073911791
2025-02-02 05:44:00|DTZ|1738475040|1647.2073911791|1647.2632064951|1647.2073911791|1647.2632064951
2025-02-02 05:45:00|DTZ|1738475100|1647.2771812172|1647.4030621843|1647.2771812172|1647.4030621843
2025-02-02 05:46:00|DTZ|1738475160|1647.4091425767|1647.4302258493|1647.4091425767|1647.4302258493
2025-02-02 05:47:00|DTZ|1738475220|1647.4318831465|1647.5073379857|1647.4318831465|1647.5073379857
2025-02-02 05:48:00|DTZ|1738475280|1647.5076907774|1647.5367664611|1647.5076907774|1647.5367664611
2025-02-02 05:49:00|DTZ|1738475340|1647.5370832755|1647.5409312823|1647.5370832755|1647.5409312823
2025-02-02 05:50:00|DTZ|1738475400|1647.5409312823|1647.5732429822|1647.5409312823|1647.5732429822
2025-02-02 05:51:00|DTZ|1738475460|1647.5732429822|1647.9096304783|1647.5732429822|1647.9096304783
2025-02-02 05:52:00|DTZ|1738475520|1647.9099724167|1647.9752512328|1647.9099724167|1647.9752512328
2025-02-02 05:53:00|DTZ|1738475580|1647.9764879567|1648.3205386053|1647.9764879567|1648.3205386053
2025-02-02 05:54:00|DTZ|1738475640|1648.8521693612|1648.8835512798|1648.8521693612|1648.8835512798
2025-02-02 05:55:00|DTZ|1738475700|1648.9061330578|1648.9908195867|1648.9061330578|1648.9908195867
2025-02-02 05:56:00|DTZ|1738475760|1648.9908195867|1650.3509711004|1648.9908195867|1650.3509711004
2025-02-02 05:57:00|DTZ|1738475820|1650.3527227015|1651.0376336228|1650.3527227015|1651.0376336228
2025-02-02 05:58:00|DTZ|1738475880|1651.0448495728|1651.0870195465|1651.0448495728|1651.0870195465
2025-02-02 05:59:00|DTZ|1738475940|1651.0870195465|1652.2943215422|1651.0870195465|1652.2943215422
2025-02-02 06:00:00|DTZ|1738476000|1652.6237879967|1652.862193735|1652.6237879967|1652.862193735
2025-02-02 06:01:00|DTZ|1738476060|1652.8625558149|1653.8040298939|1652.8625558149|1653.8040298939
2025-02-02 06:02:00|DTZ|1738476120|1653.8040298939|1653.9690168987|1653.8040298939|1653.9690168987
2025-02-02 06:03:00|DTZ|1738476180|1653.9690168987|1654.1167828857|1653.9690168987|1654.1167828857
2025-02-02 06:04:00|DTZ|1738476240|1654.1167828857|1654.1435112793|1654.1167828857|1654.1435112793
2025-02-02 06:05:00|DTZ|1738476300|1654.1455740427|1654.1514867599|1654.1455740427|1654.1514867599
2025-02-02 06:06:00|DTZ|1738476360|1654.1520148487|1654.6441003545|1654.1520148487|1654.6441003545
2025-02-02 06:07:00|DTZ|1738476420|1654.6441003545|1655.0823126227|1654.6441003545|1655.0823126227
2025-02-02 06:08:00|DTZ|1738476480|1655.082709939|1655.483774738|1655.082709939|1655.483774738
2025-02-02 06:09:00|DTZ|1738476540|1655.483774738|1655.6819893855|1655.483774738|1655.6819893855
2025-02-02 06:10:00|DTZ|1738476600|1655.6841030543|1655.879262956|1655.6841030543|1655.879262956
2025-02-02 06:11:00|DTZ|1738476660|1655.8804969636|1655.9415870381|1655.8804969636|1655.9415870381
2025-02-02 06:12:00|DTZ|1738476720|1655.9418887228|1656.0711243021|1655.9418887228|1656.0711243021
2025-02-02 06:13:00|DTZ|1738476780|1656.0711243021|1656.3650842226|1656.0711243021|1656.3650842226
2025-02-02 06:14:00|DTZ|1738476840|1656.3683749263|1656.453268652|1656.3683749263|1656.453268652
2025-02-02 06:15:00|DTZ|1738476900|1656.453268652|1657.0076741734|1656.453268652|1657.0076741734
2025-02-02 06:16:00|DTZ|1738476960|1657.0105039781|1657.0239870205|1657.0105039781|1657.0239870205
2025-02-02 06:17:00|DTZ|1738477020|1657.0239870205|1657.1087832833|1657.0239870205|1657.1087832833
2025-02-02 06:18:00|DTZ|1738477080|1657.1102006109|1658.3554758697|1657.1102006109|1658.3554758697
2025-02-02 06:19:00|DTZ|1738477140|1658.3561747181|1659.3909501891|1658.3561747181|1659.385545621
2025-02-02 06:20:00|DTZ|1738477200|1659.4127108811|1659.591383876|1659.4083773519|1659.591383876
2025-02-02 06:21:00|DTZ|1738477260|1659.591383876|1660.7610346073|1659.591383876|1660.7610346073
2025-02-02 06:22:00|DTZ|1738477320|1660.761623581|1661.1244596837|1660.761623581|1661.1244596837
2025-02-02 06:23:00|DTZ|1738477380|1661.1244596837|1661.2492335738|1661.1244596837|1661.2492335738
2025-02-02 06:24:00|DTZ|1738477440|1661.2496926018|1661.4133091297|1661.2496926018|1661.4133091297
2025-02-02 06:25:00|DTZ|1738477500|1661.4134985779|1661.6738629285|1661.4134985779|1661.6738629285
2025-02-02 06:26:00|DTZ|1738477560|1661.6748606709|1661.8308728103|1661.6748606709|1661.8308728103
2025-02-02 06:27:00|DTZ|1738477620|1661.8308728103|1661.9639954737|1661.8308728103|1661.9639954737
2025-02-02 06:28:00|DTZ|1738477680|1662.0034347154|1662.143769386|1662.0034347154|1662.143769386
2025-02-02 06:29:00|DTZ|1738477740|1662.143769386|1662.574825149|1662.143769386|1662.574825149
2025-02-02 06:30:00|DTZ|1738477800|1662.574825149|1662.8190069373|1662.574825149|1662.8190069373
2025-02-02 06:31:00|DTZ|1738477860|1662.8190069373|1663.0306586717|1662.8190069373|1663.0306586717
2025-02-02 06:32:00|DTZ|1738477920|1663.070158841|1663.4287450282|1663.070158841|1663.4287450282
2025-02-02 06:33:00|DTZ|1738477980|1663.4287450282|1663.4511654448|1663.4287450282|1663.4511654448
2025-02-02 06:34:00|DTZ|1738478040|1663.4517989824|1663.5452536784|1663.4517989824|1663.5452536784
2025-02-02 06:35:00|DTZ|1738478100|1663.570552256|1663.5908167336|1663.5631648841|1663.5908167336
2025-02-02 06:36:00|DTZ|1738478160|1663.5912675609|1663.5953402717|1663.5912675609|1663.5953402717
2025-02-02 06:37:00|DTZ|1738478220|1663.5953402717|1664.0005722088|1663.5953402717|1664.0005722088
2025-02-02 06:38:00|DTZ|1738478280|1664.0010637838|1664.3330615314|1664.0010531364|1664.3313836394
2025-02-02 06:39:00|DTZ|1738478340|1664.3313836394|1664.3529517138|1664.2352500212|1664.2352500212
2025-02-02 06:40:00|DTZ|1738478400|1664.1880781588|1664.1880781588|1663.3574124266|1663.3574124266
2025-02-02 06:41:00|DTZ|1738478460|1663.3570829733|1663.3570829733|1662.4784077068|1662.4784077068
2025-02-02 06:42:00|DTZ|1738478520|1662.4784077068|1662.4784077068|1662.1929527877|1662.1929527877
2025-02-02 06:43:00|DTZ|1738478580|1662.1929527877|1662.1929527877|1662.0790803884|1662.0790803884
2025-02-02 06:44:00|DTZ|1738478640|1662.0790803884|1662.0790803884|1662.0515001336|1662.0515001336
2025-02-02 06:45:00|DTZ|1738478700|1662.0515001336|1662.0945126319|1662.0514177393|1662.0945126319
2025-02-02 06:46:00|DTZ|1738478760|1662.0936597328|1662.0939065371|1661.9765903008|1661.9781685877
2025-02-02 06:47:00|DTZ|1738478820|1661.9803215827|1661.9803769774|1661.9752392607|1661.9753939418
2025-02-02 06:48:00|DTZ|1738478880|1661.9753939418|1662.0090932568|1661.9208244501|1662.008512204
2025-02-02 06:49:00|DTZ|1738478940|1662.008512204|1662.008512204|1661.9281670199|1661.9281670199
2025-02-02 06:50:00|DTZ|1738479000|1661.9281670199|1661.9529841064|1661.9080604355|1661.9172630229
2025-02-02 06:51:00|DTZ|1738479060|1661.9172630229|1661.9172630229|1661.7426276203|1661.7492659742
2025-02-02 06:52:00|DTZ|1738479120|1661.7492659742|1661.7492659742|1661.706270822|1661.7067724219
2025-02-02 06:53:00|DTZ|1738479180|1661.7090101748|1661.7090101748|1661.6767965482|1661.6767965482
2025-02-02 06:54:00|DTZ|1738479240|1661.62245389|1661.62245389|1661.5630985578|1661.5630985578
2025-02-02 06:55:00|DTZ|1738479300|1661.5629355467|1661.5629355467|1661.5227680157|1661.5227680157
2025-02-02 06:56:00|DTZ|1738479360|1661.5227680157|1661.5227680157|1661.4933419265|1661.5000483005
2025-02-02 06:57:00|DTZ|1738479420|1661.5000483005|1661.5000483005|1661.4757627712|1661.4757627712
2025-02-02 06:58:00|DTZ|1738479480|1661.4748483825|1661.4748483825|1661.474662614|1661.474662614
2025-02-02 06:59:00|DTZ|1738479540|1661.474662614|1661.474662614|1661.3467277687|1661.3468293
2025-02-02 07:00:00|DTZ|1738479600|1661.0169085933|1661.0169085933|1660.9084807311|1660.9084807311
2025-02-02 07:01:00|DTZ|1738479660|1660.9085263618|1661.0288338037|1660.897556887|1661.0288338037
2025-02-02 07:02:00|DTZ|1738479720|1661.0171243356|1661.0598104168|1661.017035516|1661.0485658003
2025-02-02 07:03:00|DTZ|1738479780|1661.0485658003|1661.048775707|1661.0317997878|1661.0317997878
2025-02-02 07:04:00|DTZ|1738479840|1661.0317997878|1661.0318251669|1661.0306761196|1661.0306761196
2025-02-02 07:05:00|DTZ|1738479900|1661.0306761196|1661.0306761196|1660.8988472779|1660.8988472779
2025-02-02 07:06:00|DTZ|1738479960|1660.8973929885|1660.8973929885|1660.5462031832|1660.5462031832
2025-02-02 07:07:00|DTZ|1738480020|1660.5458304974|1660.5458304974|1660.4816155413|1660.4816155413
2025-02-02 07:08:00|DTZ|1738480080|1660.4813875002|1660.4813875002|1660.4023462583|1660.412291241
2025-02-02 07:09:00|DTZ|1738480140|1660.4120390636|1660.4120390636|1660.411142314|1660.411142314
2025-02-02 07:10:00|DTZ|1738480200|1660.411142314|1660.411142314|1660.2938466968|1660.2938466968
2025-02-02 07:11:00|DTZ|1738480260|1660.2938466968|1660.2938466968|1660.0926147355|1660.0926147355
2025-02-02 07:12:00|DTZ|1738480320|1660.0924801508|1660.0925174305|1659.9881620722|1659.9881620722
2025-02-02 07:13:00|DTZ|1738480380|1659.9881620722|1659.9881620722|1659.8258363177|1659.8258363177
2025-02-02 07:14:00|DTZ|1738480440|1659.8258363177|1659.8258363177|1659.7139491609|1659.7265896353
2025-02-02 07:15:00|DTZ|1738480500|1659.7265896353|1659.7265937057|1659.5212524415|1659.5212524415
2025-02-02 07:16:00|DTZ|1738480560|1659.5209819336|1659.5209819336|1659.519761023|1659.519761023
2025-02-02 07:17:00|DTZ|1738480620|1659.519761023|1659.519761023|1659.5047794774|1659.5047794774
2025-02-02 07:18:00|DTZ|1738480680|1659.5047794774|1659.5047794774|1659.5037792556|1659.5037792556
2025-02-02 07:19:00|DTZ|1738480740|1659.4890412772|1659.4979353955|1659.4889131642|1659.4974858557
2025-02-02 07:20:00|DTZ|1738480800|1659.4974858557|1659.5039642288|1659.4231689521|1659.4231689521
2025-02-02 07:21:00|DTZ|1738480860|1659.4231689521|1659.4231689521|1659.4033973923|1659.4033973923
2025-02-02 07:22:00|DTZ|1738480920|1659.4019535758|1659.4019535758|1658.9506795064|1658.9506795064
2025-02-02 07:23:00|DTZ|1738480980|1658.9506795064|1658.9506795064|1658.8879692418|1658.8879692418
2025-02-02 07:24:00|DTZ|1738481040|1658.8682595304|1658.8682595304|1658.5955941927|1658.5955941927
2025-02-02 07:25:00|DTZ|1738481100|1658.5952103477|1659.114785065|1658.5952103477|1659.1007753882
2025-02-02 07:26:00|DTZ|1738481160|1659.100673968|1659.100673968|1659.0607306179|1659.0607306179
2025-02-02 07:27:00|DTZ|1738481220|1659.0607306179|1659.0607306179|1658.5599797907|1658.5599797907
2025-02-02 07:28:00|DTZ|1738481280|1658.5599797907|1658.5599797907|1658.383617238|1658.383617238
2025-02-02 07:29:00|DTZ|1738481340|1658.383617238|1658.383617238|1658.171852501|1658.171852501
2025-02-02 07:30:00|DTZ|1738481400|1658.171852501|1658.171852501|1658.1012887572|1658.1012887572
2025-02-02 07:31:00|DTZ|1738481460|1658.1012887572|1658.1012887572|1657.9275115667|1657.9275115667
2025-02-02 07:32:00|DTZ|1738481520|1657.5535464137|1657.5535464137|1657.3530748935|1657.3530748935
2025-02-02 07:33:00|DTZ|1738481580|1657.3318055444|1657.3318055444|1656.9915207675|1656.9915207675
2025-02-02 07:34:00|DTZ|1738481640|1656.9915207675|1656.9915207675|1656.9405915366|1656.9405915366
2025-02-02 07:35:00|DTZ|1738481700|1656.9405915366|1656.9405915366|1656.8426083716|1656.8426083716
2025-02-02 07:36:00|DTZ|1738481760|1656.8426113829|1656.8426113829|1656.8066551652|1656.8066551652
2025-02-02 07:37:00|DTZ|1738481820|1656.8066551652|1656.8066551652|1656.6900334343|1656.6900334343
2025-02-02 07:38:00|DTZ|1738481880|1656.6159234907|1656.6159234907|1656.6134851524|1656.6144157412
2025-02-02 07:39:00|DTZ|1738481940|1656.6144157412|1656.6144157412|1656.5572720424|1656.5775368282
2025-02-02 07:40:00|DTZ|1738482000|1656.5775368282|1656.5775368282|1656.5408349981|1656.5445074516
2025-02-02 07:41:00|DTZ|1738482060|1656.5441832033|1656.5441832033|1656.3680083341|1656.3680083341
2025-02-02 07:42:00|DTZ|1738482120|1656.3656407929|1656.3656407929|1656.2997179153|1656.2997179153
2025-02-02 07:43:00|DTZ|1738482180|1656.2997179153|1656.2997179153|1656.2827822333|1656.2827822333
2025-02-02 07:44:00|DTZ|1738482240|1656.2827822333|1656.2827822333|1656.2334601677|1656.2334601677
2025-02-02 07:45:00|DTZ|1738482300|1656.2326846211|1656.2326846211|1656.1846347148|1656.1846347148
2025-02-02 07:46:00|DTZ|1738482360|1656.1846347148|1656.1950475952|1656.0127857728|1656.0127857728
2025-02-02 07:47:00|DTZ|1738482420|1656.0127857728|1656.0128418204|1655.9471050023|1655.9682756356
2025-02-02 07:48:00|DTZ|1738482480|1655.9682756356|1655.9682756356|1655.9437101232|1655.9451929587
2025-02-02 07:49:00|DTZ|1738482540|1655.9451557967|1655.945808469|1655.927052675|1655.9431466177
2025-02-02 07:50:00|DTZ|1738482600|1655.9431466177|1655.9497044292|1655.9431466177|1655.9438692506
2025-02-02 07:51:00|DTZ|1738482660|1655.9438692506|1655.9438692506|1655.7672706327|1655.7672706327
2025-02-02 07:52:00|DTZ|1738482720|1655.7672706327|1655.7672706327|1655.7196381261|1655.7196381261
2025-02-02 07:53:00|DTZ|1738482780|1655.7196381261|1655.7196381261|1655.6415034727|1655.6415034727
2025-02-02 07:54:00|DTZ|1738482840|1655.6884159863|1655.6884159863|1655.5273655571|1655.5291406064
2025-02-02 07:55:00|DTZ|1738482900|1655.5284512613|1655.5284512613|1655.2529753172|1655.2529753172
2025-02-02 07:56:00|DTZ|1738482960|1655.2529753172|1655.2529753172|1655.2062674467|1655.2077149878
2025-02-02 07:57:00|DTZ|1738483020|1655.2077149878|1655.2077149878|1655.193216774|1655.193216774
2025-02-02 07:58:00|DTZ|1738483080|1655.193216774|1655.1932622376|1655.1535199521|1655.1535199521
2025-02-02 07:59:00|DTZ|1738483140|1655.1468514386|1655.1468514386|1655.0774767037|1655.0774767037
2025-02-02 08:00:00|DTZ|1738483200|1654.9742993829|1654.9742993829|1654.9253811934|1654.9253811934
2025-02-02 08:01:00|DTZ|1738483260|1654.9253811934|1654.9253811934|1654.9195587235|1654.9197474963
2025-02-02 08:02:00|DTZ|1738483320|1654.9070555307|1654.9070555307|1654.7259272099|1654.7259272099
2025-02-02 08:03:00|DTZ|1738483380|1654.7222067356|1654.7224305336|1654.7217789378|1654.7224305336
2025-02-02 08:04:00|DTZ|1738483440|1654.7224305336|1654.7233640518|1654.7175862152|1654.7175862152
2025-02-02 08:05:00|DTZ|1738483500|1654.7175788432|1654.9726247426|1654.6107842005|1654.9726247426
2025-02-02 08:06:00|DTZ|1738483560|1654.971212999|1654.9777842082|1654.0358451443|1654.0358451443
2025-02-02 08:07:00|DTZ|1738483620|1654.0360486551|1654.0376170988|1653.9592872723|1653.9592872723
2025-02-02 08:08:00|DTZ|1738483680|1653.9592872723|1653.9607669521|1653.9563860794|1653.9563860794
2025-02-02 08:09:00|DTZ|1738483740|1653.9580689709|1653.9580689709|1653.9544074886|1653.9544074886
2025-02-02 08:10:00|DTZ|1738483800|1653.9546948226|1653.9546948226|1653.8025911897|1653.8109401489
2025-02-02 08:11:00|DTZ|1738483860|1653.8109401489|1653.8450632227|1653.810213443|1653.8439629228
2025-02-02 08:12:00|DTZ|1738483920|1653.8439629228|1653.8439629228|1653.8062467721|1653.8062467721
2025-02-02 08:13:00|DTZ|1738483980|1653.8062467721|1653.8087036679|1653.8059432849|1653.8085785867
2025-02-02 08:14:00|DTZ|1738484040|1653.8084181576|1653.8084181576|1653.7047655489|1653.7047655489
2025-02-02 08:15:00|DTZ|1738484100|1653.7047655489|1653.7047655489|1653.6902032296|1653.6902032296
2025-02-02 08:16:00|DTZ|1738484160|1653.6902032296|1653.6905228759|1653.6734185243|1653.6734185243
2025-02-02 08:17:00|DTZ|1738484220|1653.6734185243|1653.6734185243|1653.6533202454|1653.6533202454
2025-02-02 08:18:00|DTZ|1738484280|1653.6533202454|1653.7360355371|1653.6524053109|1653.7360355371
2025-02-02 08:19:00|DTZ|1738484340|1653.6897102348|1653.6897102348|1653.6882688545|1653.6882688545
2025-02-02 08:20:00|DTZ|1738484400|1653.6884559365|1653.7135306323|1653.6883253943|1653.7135306323
2025-02-02 08:21:00|DTZ|1738484460|1653.7146106582|1653.7196982357|1653.7146106582|1653.7196982357
2025-02-02 08:22:00|DTZ|1738484520|1653.7196982357|1653.7204331289|1653.687390719|1653.6882820489
2025-02-02 08:23:00|DTZ|1738484580|1653.6882820489|1653.6909884581|1653.6879263506|1653.6909884581
2025-02-02 08:24:00|DTZ|1738484640|1653.6546170818|1653.6546170818|1653.5796519092|1653.6084880074
2025-02-02 08:25:00|DTZ|1738484700|1653.6084880074|1653.6084880074|1653.3359784276|1653.4108358006
2025-02-02 08:26:00|DTZ|1738484760|1653.4108358006|1653.4756127749|1653.4101320939|1653.4756127749
2025-02-02 08:27:00|DTZ|1738484820|1653.4756127749|1653.5865227332|1653.4756127749|1653.5865227332
2025-02-02 08:28:00|DTZ|1738484880|1653.5865227332|1653.7366536745|1653.5865227332|1653.7366536745
2025-02-02 08:29:00|DTZ|1738484940|1653.7366536745|1653.9339282023|1653.7366536745|1653.9339282023
2025-02-02 08:30:00|DTZ|1738485000|1654.0535184996|1654.0557270998|1654.0535184996|1654.0557270998
2025-02-02 08:31:00|DTZ|1738485060|1654.0557270998|1654.1272166668|1654.0557270998|1654.1272166668
2025-02-02 08:32:00|DTZ|1738485120|1654.2543766512|1655.0739474033|1654.2543766512|1655.0739474033
2025-02-02 08:33:00|DTZ|1738485180|1655.1031697383|1655.4292157141|1655.1031697383|1655.4292157141
2025-02-02 08:34:00|DTZ|1738485240|1655.4319553121|1655.8236861167|1655.4319553121|1655.8236861167
2025-02-02 08:35:00|DTZ|1738485300|1655.8236861167|1655.8498615498|1655.8236861167|1655.8498615498
2025-02-02 08:36:00|DTZ|1738485360|1659.0254986003|1659.5274578153|1659.0254986003|1659.5274578153
2025-02-02 08:37:00|DTZ|1738485420|1659.5274578153|1659.9305052236|1659.5274578153|1659.9305052236
2025-02-02 08:38:00|DTZ|1738485480|1660.0680943956|1660.0743921034|1660.0680943956|1660.0743921034
2025-02-02 08:39:00|DTZ|1738485540|1660.0756363792|1660.1863181382|1660.0756363792|1660.1863181382
2025-02-02 08:40:00|DTZ|1738485600|1660.1863181382|1660.1999701293|1660.1863181382|1660.1999701293
2025-02-02 08:41:00|DTZ|1738485660|1660.1999701293|1662.2677465922|1660.1999701293|1662.2677465922
2025-02-02 08:42:00|DTZ|1738485720|1662.269979078|1665.2943652361|1662.269979078|1665.2943652361
2025-02-02 08:43:00|DTZ|1738485780|1665.2943652361|1666.4592612247|1665.2943652361|1666.4592612247
2025-02-02 08:44:00|DTZ|1738485840|1666.4592612247|1666.567550399|1666.4592612247|1666.567550399
2025-02-02 08:45:00|DTZ|1738485900|1666.5691306784|1666.6154330125|1666.5691306784|1666.6154330125
2025-02-02 08:46:00|DTZ|1738485960|1666.6154330125|1666.637129848|1666.6154330125|1666.637129848
2025-02-02 08:47:00|DTZ|1738486020|1666.637129848|1666.6788301794|1666.637129848|1666.6788301794
2025-02-02 08:48:00|DTZ|1738486080|1666.6788301794|1666.698095778|1666.6788301794|1666.698095778
2025-02-02 08:49:00|DTZ|1738486140|1666.6982289516|1666.7470262574|1666.6982289516|1666.7470262574
2025-02-02 08:50:00|DTZ|1738486200|1666.7470262574|1666.7586184212|1666.7470262574|1666.7586184212
2025-02-02 08:51:00|DTZ|1738486260|1666.7586184212|1666.8749669347|1666.7586184212|1666.8749669347
2025-02-02 08:52:00|DTZ|1738486320|1666.8768148321|1667.0167281142|1666.8768148321|1667.0167281142
2025-02-02 08:53:00|DTZ|1738486380|1667.0279331918|1667.0311562389|1667.0279331918|1667.0311562389
2025-02-02 08:54:00|DTZ|1738486440|1667.0311562389|1667.0580146771|1667.0311562389|1667.0580146771
2025-02-02 08:55:00|DTZ|1738486500|1667.0580146771|1667.0583550476|1667.0578406164|1667.0583550476
2025-02-02 08:56:00|DTZ|1738486560|1667.0583550476|1667.0816242944|1667.0581760147|1667.0816242944
2025-02-02 08:57:00|DTZ|1738486620|1667.0816242944|1667.2237009664|1667.0816242944|1667.223597103
2025-02-02 08:58:00|DTZ|1738486680|1667.223597103|1667.3567409613|1667.2068874639|1667.3567409613
2025-02-02 08:59:00|DTZ|1738486740|1667.3645062777|1667.3673299454|1667.3611164689|1667.3611164689
2025-02-02 09:00:00|DTZ|1738486800|1667.3611164689|1667.3611164689|1667.2046738534|1667.2070178457
2025-02-02 09:01:00|DTZ|1738486860|1667.2070178457|1667.21677642|1667.2068763682|1667.21677642
2025-02-02 09:02:00|DTZ|1738486920|1667.2168444237|1668.046533508|1667.2168444237|1668.046533508
2025-02-02 09:03:00|DTZ|1738486980|1668.0645254304|1668.0645254304|1668.051462063|1668.054441654
2025-02-02 09:04:00|DTZ|1738487040|1668.054441654|1668.0565370674|1667.9986690512|1668.023966977
2025-02-02 09:05:00|DTZ|1738487100|1668.0241058053|1669.1750729638|1667.6578358593|1669.1750729638
2025-02-02 09:06:00|DTZ|1738487160|1669.1750729638|1669.2341681969|1669.1750729638|1669.2341681969
2025-02-02 09:07:00|DTZ|1738487220|1669.2341681969|1669.247176733|1669.2335656643|1669.247176733
2025-02-02 09:08:00|DTZ|1738487280|1669.247176733|1669.251884514|1669.2448009984|1669.251884514
2025-02-02 09:09:00|DTZ|1738487340|1669.2556932692|1669.2576246509|1669.2556932692|1669.2558924704
2025-02-02 09:10:00|DTZ|1738487400|1669.2571227971|1670.2295793363|1669.2571227971|1670.2289343047
2025-02-02 09:11:00|DTZ|1738487460|1670.2289343047|1670.3774480903|1670.2289343047|1670.3769179706
2025-02-02 09:12:00|DTZ|1738487520|1670.3769179706|1670.5436871421|1670.3769179706|1670.5434126907
2025-02-02 09:13:00|DTZ|1738487580|1670.54341741|1670.7947959954|1670.5368398717|1670.7947959954
2025-02-02 09:14:00|DTZ|1738487640|1670.7963523617|1670.7979323691|1670.782140067|1670.7836941577
2025-02-02 09:15:00|DTZ|1738487700|1670.7836987059|1670.8780843693|1670.7836987059|1670.8780843693
2025-02-02 09:16:00|DTZ|1738487760|1670.8780843693|1671.2814098229|1670.8515011452|1671.2808970378
2025-02-02 09:17:00|DTZ|1738487820|1671.2808970378|1671.2808970378|1671.2003153887|1671.2003153887
2025-02-02 09:18:00|DTZ|1738487880|1671.2003153887|1672.2784061312|1671.2003153887|1672.2784061312
2025-02-02 09:19:00|DTZ|1738487940|1672.2784061312|1672.301238084|1672.2784061312|1672.2974976667
2025-02-02 09:20:00|DTZ|1738488000|1672.2990202548|1672.3016848831|1671.6630953833|1671.6630953833
2025-02-02 09:21:00|DTZ|1738488060|1671.6522708427|1671.655122883|1671.6044865771|1671.6044865771
2025-02-02 09:22:00|DTZ|1738488120|1671.6037314477|1671.6057189454|1671.3096079703|1671.3096079703
2025-02-02 09:23:00|DTZ|1738488180|1671.3086571779|1671.3101679363|1671.3079906981|1671.3101679363
2025-02-02 09:24:00|DTZ|1738488240|1671.3111169985|1671.4421681644|1671.3111169985|1671.4386433077
2025-02-02 09:25:00|DTZ|1738488300|1671.4380643812|1671.4384740869|1671.4222497259|1671.4349397147
2025-02-02 09:26:00|DTZ|1738488360|1671.4349397147|1671.4349397147|1671.4018561248|1671.4078102847
2025-02-02 09:27:00|DTZ|1738488420|1671.4078102847|1671.4168332554|1671.4078102847|1671.412895365
2025-02-02 09:28:00|DTZ|1738488480|1671.412895365|1671.4192401177|1671.4103676195|1671.4103676195
2025-02-02 09:29:00|DTZ|1738488540|1671.4103676195|1671.5139700161|1671.4103676195|1671.4909833542
2025-02-02 09:30:00|DTZ|1738488600|1671.5176475219|1671.5177176194|1671.5172349053|1671.5177176194
2025-02-02 09:31:00|DTZ|1738488660|1671.5177176194|1671.5335985206|1671.5173202339|1671.5335985206
2025-02-02 09:32:00|DTZ|1738488720|1671.5101480117|1671.5723820795|1671.5101480117|1671.5723820795
2025-02-02 09:33:00|DTZ|1738488780|1671.5724251911|1671.5743709837|1671.5536678609|1671.5536678609
2025-02-02 09:34:00|DTZ|1738488840|1671.5535117416|1671.5535117416|1671.5320061281|1671.5320061281
2025-02-02 09:35:00|DTZ|1738488900|1671.5320061281|1671.5320061281|1671.5313308801|1671.5313308801
2025-02-02 09:36:00|DTZ|1738488960|1671.255126215|1671.255126215|1671.2128070798|1671.2128070798
2025-02-02 09:37:00|DTZ|1738489020|1671.2128070798|1671.2378482061|1671.2095499147|1671.2095499147
2025-02-02 09:38:00|DTZ|1738489080|1671.2095499147|1671.2095499147|1671.2090065483|1671.2091031806
2025-02-02 09:39:00|DTZ|1738489140|1671.2089784847|1671.3300473604|1671.2089784847|1671.3295674337
2025-02-02 09:40:00|DTZ|1738489200|1671.3794425663|1671.3795180326|1671.378119543|1671.378119543
2025-02-02 09:41:00|DTZ|1738489260|1671.3781893201|1671.3836192975|1670.4300926505|1670.4300926505
2025-02-02 09:42:00|DTZ|1738489320|1670.4300926505|1670.4300926505|1667.3524462106|1667.3524462106
2025-02-02 09:43:00|DTZ|1738489380|1667.3524462106|1667.3526656016|1666.9005707238|1666.9005707238
2025-02-02 09:44:00|DTZ|1738489440|1666.9005707238|1666.9005707238|1666.7364607348|1666.7364607348
2025-02-02 09:45:00|DTZ|1738489500|1666.7364607348|1666.7887029716|1666.7364607348|1666.7860935534
2025-02-02 09:46:00|DTZ|1738489560|1666.7860935534|1666.8242797837|1666.7860935534|1666.7888875705
2025-02-02 09:47:00|DTZ|1738489620|1666.7888875705|1666.9253096464|1666.7794064499|1666.9253096464
2025-02-02 09:48:00|DTZ|1738489680|1666.9253096464|1666.9253096464|1666.8933658819|1666.8933658819
2025-02-02 09:49:00|DTZ|1738489740|1666.8933658819|1666.9347791697|1666.8933658819|1666.9317977315
2025-02-02 09:50:00|DTZ|1738489800|1666.9317977315|1666.9328915742|1666.9317977315|1666.9321667413
2025-02-02 09:51:00|DTZ|1738489860|1666.9321667413|1666.9321667413|1666.9010702858|1666.9123116683
2025-02-02 09:52:00|DTZ|1738489920|1666.9064690804|1667.0337271873|1666.9064690804|1667.0337271873
2025-02-02 09:53:00|DTZ|1738489980|1666.9540539808|1666.9548162936|1666.9530371891|1666.9548162936
2025-02-02 09:54:00|DTZ|1738490040|1666.9556132302|1666.9648876769|1666.9556132302|1666.9648876769
2025-02-02 09:55:00|DTZ|1738490100|1666.9648876769|1666.9650408724|1666.9587698791|1666.9587698791
2025-02-02 09:56:00|DTZ|1738490160|1666.9587698791|1666.961956339|1666.9587698791|1666.961956339
2025-02-02 09:57:00|DTZ|1738490220|1666.961956339|1667.120827893|1666.961956339|1667.120827893
2025-02-02 09:58:00|DTZ|1738490280|1667.120827893|1667.1258017545|1667.120827893|1667.1258017545
2025-02-02 09:59:00|DTZ|1738490340|1667.1219927997|1667.123293444|1667.114325588|1667.1145200565
2025-02-02 10:00:00|DTZ|1738490400|1667.1145200565|1667.1854614038|1666.9992269228|1667.1854614038
2025-02-02 10:01:00|DTZ|1738490460|1667.1854614038|1667.3662040974|1667.1854614038|1667.3662040974
2025-02-02 10:02:00|DTZ|1738490520|1667.366466176|1667.3784946331|1667.366466176|1667.3784946331
2025-02-02 10:03:00|DTZ|1738490580|1667.3784946331|1667.3919160052|1667.3784946331|1667.3919160052
2025-02-02 10:04:00|DTZ|1738490640|1667.3919160052|1667.3919622283|1666.9692750423|1666.9692965519
2025-02-02 10:05:00|DTZ|1738490700|1666.9648923962|1667.2004894989|1666.869108349|1667.2004894989
2025-02-02 10:06:00|DTZ|1738490760|1667.2004894989|1667.2004894989|1667.1832051331|1667.1832532121
2025-02-02 10:07:00|DTZ|1738490820|1667.1832532121|1667.2233885463|1667.1832532121|1667.2233885463
2025-02-02 10:08:00|DTZ|1738490880|1667.2233885463|1667.4974334524|1667.2233885463|1667.4974334524
2025-02-02 10:09:00|DTZ|1738490940|1667.4974334524|1667.5888664544|1667.4974334524|1667.5888664544
2025-02-02 10:10:00|DTZ|1738491000|1667.5888664544|1667.5897020715|1667.5888664544|1667.5897020715
2025-02-02 10:11:00|DTZ|1738491060|1667.5897020715|1667.5897020715|1667.5891771192|1667.589513363
2025-02-02 10:12:00|DTZ|1738491120|1667.589513363|1667.58956639|1667.5782570515|1667.5782570515
2025-02-02 10:13:00|DTZ|1738491180|1667.5783126834|1667.5783337601|1667.5367000966|1667.5367000966
2025-02-02 10:14:00|DTZ|1738491240|1667.5367365566|1667.5367365566|1667.4632230621|1667.4632230621
2025-02-02 10:15:00|DTZ|1738491300|1667.4632787704|1667.4632787704|1666.8489093779|1666.8489093779
2025-02-02 10:16:00|DTZ|1738491360|1666.8489093779|1666.8489093779|1666.785648687|1666.785648687
2025-02-02 10:17:00|DTZ|1738491420|1666.7778281766|1666.8416583247|1666.7778281766|1666.8316069019
2025-02-02 10:18:00|DTZ|1738491480|1666.8316069019|1666.8316714229|1666.8315655554|1666.8316714229
2025-02-02 10:19:00|DTZ|1738491540|1666.8316714229|1666.8316714229|1666.8276103537|1666.8276103537
2025-02-02 10:20:00|DTZ|1738491600|1666.8276103537|1667.3667878403|1666.8216635509|1667.3667878403
2025-02-02 10:21:00|DTZ|1738491660|1667.3730222383|1667.4712498252|1667.3003075231|1667.4712498252
2025-02-02 10:22:00|DTZ|1738491720|1667.471692215|1667.6277426399|1665.9253356259|1665.9253356259
2025-02-02 10:23:00|DTZ|1738491780|1665.9293073676|1665.9293073676|1665.9196390615|1665.9196390615
2025-02-02 10:24:00|DTZ|1738491840|1665.8270274188|1665.8270274188|1665.7667395595|1665.784593638
2025-02-02 10:25:00|DTZ|1738491900|1665.7845919728|1665.7845919728|1664.9037976417|1664.9037976417
2025-02-02 10:26:00|DTZ|1738491960|1664.9037976417|1664.9037976417|1664.8362674982|1664.8362674982
2025-02-02 10:27:00|DTZ|1738492020|1664.8362674982|1664.8362674982|1663.1841696315|1663.1841696315
2025-02-02 10:28:00|DTZ|1738492080|1663.1839182458|1663.1839182458|1663.1291729359|1663.1291729359
2025-02-02 10:29:00|DTZ|1738492140|1663.1291729359|1663.1291729359|1663.1021768053|1663.1021768053
2025-02-02 10:30:00|DTZ|1738492200|1663.1021768053|1663.1023061142|1663.1014161709|1663.1014161709
2025-02-02 10:31:00|DTZ|1738492260|1663.1014161709|1663.1014161709|1663.0664984418|1663.0664984418
2025-02-02 10:32:00|DTZ|1738492320|1663.0405860281|1663.0405860281|1662.9818310211|1662.9818310211
2025-02-02 10:33:00|DTZ|1738492380|1662.9818310211|1662.9818310211|1662.9437261184|1662.9437261184
2025-02-02 10:34:00|DTZ|1738492440|1662.9437261184|1662.9437261184|1660.5353417603|1660.5354413109
2025-02-02 10:35:00|DTZ|1738492500|1660.531887182|1660.531887182|1660.5291260228|1660.5291260228
2025-02-02 10:36:00|DTZ|1738492560|1660.5291260228|1660.5291260228|1660.4462562855|1660.4474816347
2025-02-02 10:37:00|DTZ|1738492620|1660.4474816347|1660.4585032304|1660.4119238099|1660.4119238099
2025-02-02 10:38:00|DTZ|1738492680|1660.4116039309|1660.4116039309|1660.3130595221|1660.3130595221
2025-02-02 10:39:00|DTZ|1738492740|1660.3130595221|1660.3130595221|1659.3791750128|1659.3791750128
2025-02-02 10:40:00|DTZ|1738492800|1659.2535712745|1659.2535712745|1659.238677241|1659.238677241
2025-02-02 10:41:00|DTZ|1738492860|1659.0131423673|1659.0131423673|1658.4904734877|1658.4904734877
2025-02-02 10:42:00|DTZ|1738492920|1658.4904734877|1658.4904734877|1658.4312272499|1658.4312272499
2025-02-02 10:43:00|DTZ|1738492980|1658.4310035845|1658.4310035845|1658.4225987379|1658.4225987379
2025-02-02 10:44:00|DTZ|1738493040|1658.1879618185|1658.1879618185|1658.1422130156|1658.1422791218
2025-02-02 10:45:00|DTZ|1738493100|1658.1422791218|1658.1422791218|1657.9909535913|1657.9912110416
2025-02-02 10:46:00|DTZ|1738493160|1657.9912110416|1657.9912110416|1657.896928234|1657.9138158639
2025-02-02 10:47:00|DTZ|1738493220|1657.9243006103|1658.0486962161|1657.9243006103|1657.9564366581
2025-02-02 10:48:00|DTZ|1738493280|1658.014282292|1658.0235591434|1658.014282292|1658.0235591434
2025-02-02 10:49:00|DTZ|1738493340|1658.0235591434|1658.3236158832|1657.9815399645|1658.3230783074
2025-02-02 10:50:00|DTZ|1738493400|1658.3230783074|1658.3230783074|1658.322157173|1658.3223218547
2025-02-02 10:51:00|DTZ|1738493460|1658.3223218547|1658.3223218547|1658.3148126698|1658.3148126698
2025-02-02 10:52:00|DTZ|1738493520|1658.3148126698|1658.3148126698|1658.136612866|1658.136612866
2025-02-02 10:53:00|DTZ|1738493580|1658.136612866|1658.1380285678|1658.1353665559|1658.1353665559
2025-02-02 10:54:00|DTZ|1738493640|1658.1345838372|1658.1347868884|1658.1340929021|1658.1343202746
2025-02-02 10:55:00|DTZ|1738493700|1658.1343202746|1658.1403592984|1658.1342136781|1658.1403592984
2025-02-02 10:56:00|DTZ|1738493760|1658.1403592984|1658.1417987457|1658.14006865|1658.14006865
2025-02-02 10:57:00|DTZ|1738493820|1658.14006865|1658.14006865|1658.0956653784|1658.0956653784
2025-02-02 10:58:00|DTZ|1738493880|1658.0956653784|1658.0956797913|1658.0948505282|1658.0948505282
2025-02-02 10:59:00|DTZ|1738493940|1658.0948505282|1658.0948505282|1658.0938253958|1658.0938253958
2025-02-02 11:00:00|DTZ|1738494000|1658.0938253958|1658.0938253958|1657.9899917538|1657.9901443751
2025-02-02 11:01:00|DTZ|1738494060|1657.9901443751|1658.0452007549|1657.929643755|1657.9491660212
2025-02-02 11:02:00|DTZ|1738494120|1657.9491660212|1657.9491660212|1657.9425468565|1657.9426180044
2025-02-02 11:03:00|DTZ|1738494180|1657.942178701|1657.949085141|1657.9260585733|1657.9485409546
2025-02-02 11:04:00|DTZ|1738494240|1657.9485409546|1657.9599853671|1657.515568184|1657.5156658349
2025-02-02 11:05:00|DTZ|1738494300|1657.5076006168|1657.5076006168|1657.1435731048|1657.1435766477
2025-02-02 11:06:00|DTZ|1738494360|1657.1522585127|1657.1629505569|1657.1241274207|1657.1597862458
2025-02-02 11:07:00|DTZ|1738494420|1657.1597862458|1657.1709957896|1657.0958568622|1657.0963653672
2025-02-02 11:08:00|DTZ|1738494480|1657.0963653672|1657.1391196732|1656.5486725855|1656.5486725855
2025-02-02 11:09:00|DTZ|1738494540|1656.5486725855|1656.5486725855|1656.2068250628|1656.2068250628
2025-02-02 11:10:00|DTZ|1738494600|1656.2068250628|1656.2068250628|1656.2021684703|1656.2021684703
2025-02-02 11:11:00|DTZ|1738494660|1656.2021684703|1656.2021684703|1656.1971470754|1656.1971470754
2025-02-02 11:12:00|DTZ|1738494720|1656.1970623935|1656.1970623935|1656.1749691133|1656.1749691133
2025-02-02 11:13:00|DTZ|1738494780|1656.1749691133|1656.1749691133|1656.077035217|1656.077035217
2025-02-02 11:14:00|DTZ|1738494840|1656.077035217|1656.077035217|1655.4752013678|1655.4752013678
2025-02-02 11:15:00|DTZ|1738494900|1655.4752013678|1655.4752013678|1655.2014618349|1655.2014618349
2025-02-02 11:16:00|DTZ|1738494960|1655.1977422651|1655.1977422651|1655.1004279495|1655.1004279495
2025-02-02 11:17:00|DTZ|1738495020|1655.0962526245|1655.0962526245|1655.0481296185|1655.0481296185
2025-02-02 11:18:00|DTZ|1738495080|1655.0481296185|1655.0481296185|1655.0473836919|1655.0473836919
2025-02-02 11:19:00|DTZ|1738495140|1655.0473836919|1655.0473836919|1655.0393347987|1655.0393347987
2025-02-02 11:20:00|DTZ|1738495200|1655.0393347987|1655.0393347987|1655.0386348971|1655.0386348971
2025-02-02 11:21:00|DTZ|1738495260|1655.0383783042|1655.0383783042|1654.4830266787|1654.4830266787
2025-02-02 11:22:00|DTZ|1738495320|1654.4830266787|1654.4830266787|1654.1046512239|1654.1046512239
2025-02-02 11:23:00|DTZ|1738495380|1654.1046414679|1654.1046414679|1654.0655388369|1654.0655388369
2025-02-02 11:24:00|DTZ|1738495440|1654.0496998883|1654.0496998883|1654.0421261927|1654.0425989689
2025-02-02 11:25:00|DTZ|1738495500|1654.0425989689|1654.0425989689|1653.6300883991|1653.6300883991
2025-02-02 11:26:00|DTZ|1738495560|1653.6300883991|1653.6300883991|1653.4422366321|1653.4422366321
2025-02-02 11:27:00|DTZ|1738495620|1653.4422366321|1653.4422366321|1652.0598963821|1652.0598963821
2025-02-02 11:28:00|DTZ|1738495680|1651.9941978066|1651.9941978066|1651.4653673703|1651.4653673703
2025-02-02 11:29:00|DTZ|1738495740|1651.4653673703|1651.4653673703|1650.8470660972|1650.8470660972
2025-02-02 11:30:00|DTZ|1738495800|1650.5900489159|1650.5900489159|1648.4285476369|1648.4285476369
2025-02-02 11:31:00|DTZ|1738495860|1648.4089568364|1648.4089568364|1648.3985304046|1648.3985304046
2025-02-02 11:32:00|DTZ|1738495920|1648.3798907728|1648.3798907728|1648.2987262647|1648.2987262647
2025-02-02 11:33:00|DTZ|1738495980|1648.2987262647|1648.2987262647|1647.8887188293|1647.8887188293
2025-02-02 11:34:00|DTZ|1738496040|1647.8833264089|1647.8833264089|1646.311994762|1646.311994762
2025-02-02 11:35:00|DTZ|1738496100|1646.3115106203|1646.3115106203|1646.2992863273|1646.2992863273
2025-02-02 11:36:00|DTZ|1738496160|1646.2989690372|1646.2993011169|1646.2969866849|1646.2969866849
2025-02-02 11:37:00|DTZ|1738496220|1646.2969866849|1646.2969866849|1646.0087686708|1646.0087686708
2025-02-02 11:38:00|DTZ|1738496280|1646.0087647355|1646.0087647355|1645.2532164688|1645.2532164688
2025-02-02 11:39:00|DTZ|1738496340|1645.2532164688|1645.2532164688|1644.8670339597|1644.8670339597
2025-02-02 11:40:00|DTZ|1738496400|1644.8615301039|1644.8615301039|1644.3895960159|1644.3895960159
2025-02-02 11:41:00|DTZ|1738496460|1644.3836074088|1644.3836074088|1643.6489395256|1643.6489395256
2025-02-02 11:42:00|DTZ|1738496520|1643.6486665165|1643.6486665165|1643.597092935|1643.597092935
2025-02-02 11:43:00|DTZ|1738496580|1643.5961839676|1643.5961839676|1643.5930037119|1643.5930037119
2025-02-02 11:44:00|DTZ|1738496640|1643.5287571184|1643.5287571184|1643.504621817|1643.504621817
2025-02-02 11:45:00|DTZ|1738496700|1643.504621817|1643.504621817|1643.2985938526|1643.2985938526
2025-02-02 11:46:00|DTZ|1738496760|1643.2971332356|1643.2971332356|1642.5418848487|1642.5418848487
2025-02-02 11:47:00|DTZ|1738496820|1641.9031113624|1641.9031113624|1638.2570936452|1638.2570936452
2025-02-02 11:48:00|DTZ|1738496880|1638.0245998507|1638.0245998507|1637.6135559948|1637.6135559948
2025-02-02 11:49:00|DTZ|1738496940|1637.6135559948|1637.6135559948|1636.5865774202|1636.5865774202
2025-02-02 11:50:00|DTZ|1738497000|1636.5863615903|1636.5863615903|1636.5814739511|1636.5814739511
2025-02-02 11:51:00|DTZ|1738497060|1636.5814739511|1636.5814739511|1636.5280589292|1636.5280589292
2025-02-02 11:52:00|DTZ|1738497120|1636.5278910356|1636.5278910356|1635.969596249|1635.969596249
2025-02-02 11:53:00|DTZ|1738497180|1635.953739349|1635.953739349|1635.8777856957|1635.8777856957
2025-02-02 11:54:00|DTZ|1738497240|1635.8777856957|1635.8777856957|1635.0980472798|1635.0980472798
2025-02-02 11:55:00|DTZ|1738497300|1635.0980472798|1635.0980472798|1635.0602630445|1635.0602630445
2025-02-02 11:56:00|DTZ|1738497360|1635.0416041245|1635.0416041245|1635.001003128|1635.001003128
2025-02-02 11:57:00|DTZ|1738497420|1635.001003128|1635.001003128|1634.7550671461|1634.7550671461
2025-02-02 11:58:00|DTZ|1738497480|1634.7547611785|1634.7547611785|1634.7541420109|1634.7541420109
2025-02-02 11:59:00|DTZ|1738497540|1634.7541420109|1634.7541420109|1634.7448573843|1634.7448573843
2025-02-02 12:00:00|DTZ|1738497600|1634.7448573843|1634.7448573843|1634.7048716935|1634.7048716935
2025-02-02 12:01:00|DTZ|1738497660|1634.5140979294|1634.5140979294|1633.7787994873|1633.7787994873
2025-02-02 12:02:00|DTZ|1738497720|1633.7787994873|1633.7787994873|1633.6937855108|1633.6937855108
2025-02-02 12:03:00|DTZ|1738497780|1633.6803869505|1633.6803869505|1633.5902172477|1633.5902172477
2025-02-02 12:04:00|DTZ|1738497840|1633.5900681598|1633.5900681598|1633.5590797723|1633.5590797723
2025-02-02 12:05:00|DTZ|1738497900|1633.5587672357|1633.5587672357|1633.5353565015|1633.5353565015
2025-02-02 12:06:00|DTZ|1738497960|1633.5215187397|1633.5215187397|1633.4342463685|1633.4342463685
2025-02-02 12:07:00|DTZ|1738498020|1633.4342463685|1633.4342463685|1633.4159987426|1633.4159987426
2025-02-02 12:08:00|DTZ|1738498080|1633.4159987426|1633.4159987426|1633.3017984323|1633.3017984323
2025-02-02 12:09:00|DTZ|1738498140|1633.3017928355|1633.3017959663|1633.3001953574|1633.300210406
2025-02-02 12:10:00|DTZ|1738498200|1633.300210406|1633.3002135667|1633.2640314605|1633.2644343227
2025-02-02 12:11:00|DTZ|1738498260|1633.2644343227|1633.2649488162|1633.2132862563|1633.2134526024
2025-02-02 12:12:00|DTZ|1738498320|1633.2182805432|1633.2196700767|1633.2181915595|1633.2196700767
2025-02-02 12:13:00|DTZ|1738498380|1633.2196271338|1633.2197658502|1633.2196271338|1633.2197658502
2025-02-02 12:14:00|DTZ|1738498440|1633.2197658502|1633.2197658502|1631.8654604701|1631.8654604701
2025-02-02 12:15:00|DTZ|1738498500|1631.8656065501|1631.8656065501|1631.7826480653|1631.7828808629
2025-02-02 12:16:00|DTZ|1738498560|1631.6342662661|1631.6342662661|1631.2363079837|1631.2363079837
2025-02-02 12:17:00|DTZ|1738498620|1631.2363765364|1631.2949729972|1631.0396686635|1631.0396686635
2025-02-02 12:18:00|DTZ|1738498680|1631.0391511229|1631.0894997672|1631.0391511229|1631.0731571562
2025-02-02 12:19:00|DTZ|1738498740|1631.0731571562|1631.0731571562|1630.9766451436|1630.9766451436
2025-02-02 12:20:00|DTZ|1738498800|1630.9766451436|1630.9797623552|1630.9521737017|1630.9528287281
2025-02-02 12:21:00|DTZ|1738498860|1630.9526718708|1630.9526718708|1630.0765779445|1630.076606377
2025-02-02 12:22:00|DTZ|1738498920|1630.076606377|1630.076606377|1629.2738395845|1629.2738794056
2025-02-02 12:23:00|DTZ|1738498980|1629.2741065581|1629.2741065581|1629.0725479135|1629.0725479135
2025-02-02 12:24:00|DTZ|1738499040|1629.0725479135|1629.0725479135|1629.0674635851|1629.0675775493
2025-02-02 12:25:00|DTZ|1738499100|1629.0675775493|1629.0676457875|1628.8206502958|1628.8206502958
2025-02-02 12:26:00|DTZ|1738499160|1628.8206871538|1628.8286805979|1628.7361040697|1628.8286805979
2025-02-02 12:27:00|DTZ|1738499220|1628.8286805979|1628.8490195496|1628.5354200672|1628.5354200672
2025-02-02 12:28:00|DTZ|1738499280|1628.5187657039|1628.5187657039|1627.8544814146|1627.8544814146
2025-02-02 12:29:00|DTZ|1738499340|1627.8544814146|1627.8544814146|1627.7697607946|1627.8196303935
2025-02-02 12:30:00|DTZ|1738499400|1627.7813964511|1627.792715103|1627.5014206329|1627.5014206329
2025-02-02 12:31:00|DTZ|1738499460|1627.496329657|1627.5115774122|1627.496329657|1627.5111034612
2025-02-02 12:32:00|DTZ|1738499520|1627.5002731363|1627.5002731363|1627.4420395924|1627.4420395924
2025-02-02 12:33:00|DTZ|1738499580|1627.4420395924|1627.4420395924|1627.2279968062|1627.2279968062
2025-02-02 12:34:00|DTZ|1738499640|1627.2211659561|1627.2211659561|1627.0378051314|1627.0381937485
2025-02-02 12:35:00|DTZ|1738499700|1627.0381937485|1627.0381937485|1627.0148346583|1627.0148346583
2025-02-02 12:36:00|DTZ|1738499760|1627.0147215439|1627.0147215439|1627.0097176507|1627.0097176507
2025-02-02 12:37:00|DTZ|1738499820|1627.0097176507|1627.010295116|1626.9575792422|1626.9575792422
2025-02-02 12:38:00|DTZ|1738499880|1626.9575792422|1627.0157812577|1626.9498970305|1627.0157812577
2025-02-02 12:39:00|DTZ|1738499940|1627.0157812577|1627.0174241536|1627.0065830018|1627.0118507886
2025-02-02 12:40:00|DTZ|1738500000|1627.0112710464|1627.0112710464|1626.9297397828|1626.9297397828
2025-02-02 12:41:00|DTZ|1738500060|1626.9296850999|1626.9296850999|1626.8898639975|1626.9046763148
2025-02-02 12:42:00|DTZ|1738500120|1626.9046086603|1626.9046086603|1626.9038656678|1626.9041136519
2025-02-02 12:43:00|DTZ|1738500180|1626.9040039322|1626.9043658265|1626.903222484|1626.9043658265
2025-02-02 12:44:00|DTZ|1738500240|1626.9043600186|1626.9043600186|1626.9039691249|1626.9039691249
2025-02-02 12:45:00|DTZ|1738500300|1626.9039691249|1626.9039691249|1626.8979430244|1626.9006413273
2025-02-02 12:46:00|DTZ|1738500360|1626.9008116909|1626.9013553757|1626.8919100377|1626.8919100377
2025-02-02 12:47:00|DTZ|1738500420|1626.9575809926|1628.0149314999|1626.9575809926|1627.6909237218
2025-02-02 12:48:00|DTZ|1738500480|1627.6910411156|1627.8669355439|1627.6574690405|1627.8669355439
2025-02-02 12:49:00|DTZ|1738500540|1627.8669355439|1627.9253077214|1627.8669355439|1627.8919540317
2025-02-02 12:50:00|DTZ|1738500600|1627.8920774006|1627.8928119824|1627.892050829|1627.8928119824
2025-02-02 12:51:00|DTZ|1738500660|1627.8928119824|1627.9023554898|1627.8927210657|1627.9021428497
2025-02-02 12:52:00|DTZ|1738500720|1627.9021793417|1628.2085378222|1627.9021793417|1628.160004281
2025-02-02 12:53:00|DTZ|1738500780|1628.1646778564|1628.1693737533|1628.1583739019|1628.1583739019
2025-02-02 12:54:00|DTZ|1738500840|1628.1583739019|1628.1583739019|1626.9666986777|1626.9666986777
2025-02-02 12:55:00|DTZ|1738500900|1626.9666986777|1626.9668154487|1626.8809721229|1626.8809721229
2025-02-02 12:56:00|DTZ|1738500960|1626.9087075021|1626.9087075021|1626.583002468|1626.583002468
2025-02-02 12:57:00|DTZ|1738501020|1626.583002468|1626.583081746|1626.1778730097|1626.1778730097
2025-02-02 12:58:00|DTZ|1738501080|1626.1775754432|1626.1775754432|1626.1747141575|1626.1747141575
2025-02-02 12:59:00|DTZ|1738501140|1626.1747141575|1626.1747141575|1625.8832372245|1625.8836221908
2025-02-02 13:00:00|DTZ|1738501200|1625.8836221908|1625.9223228335|1625.834665513|1625.8369435846
2025-02-02 13:01:00|DTZ|1738501260|1626.1398292247|1626.8308246191|1626.1398292247|1626.8046239386
2025-02-02 13:02:00|DTZ|1738501320|1626.8046239386|1626.8934065413|1626.7525725146|1626.8921358322
2025-02-02 13:03:00|DTZ|1738501380|1626.8912815005|1626.9428127104|1626.8904727372|1626.9428127104
2025-02-02 13:04:00|DTZ|1738501440|1626.9425316512|1626.9425316512|1626.8408886552|1626.8418977031
2025-02-02 13:05:00|DTZ|1738501500|1626.8422673097|1626.842727986|1626.8216841987|1626.8216841987
2025-02-02 13:06:00|DTZ|1738501560|1626.8214606774|1626.8214606774|1626.7914456233|1626.8038280653
2025-02-02 13:07:00|DTZ|1738501620|1626.8038280653|1626.8912571537|1626.8038280653|1626.8785672464
2025-02-02 13:08:00|DTZ|1738501680|1626.8785672464|1626.9081077827|1626.8211022079|1626.9081077827
2025-02-02 13:09:00|DTZ|1738501740|1626.9079295134|1627.0453332488|1626.9079295134|1627.0451121212
2025-02-02 13:10:00|DTZ|1738501800|1627.0450971628|1627.0450971628|1627.0234067261|1627.0234067261
2025-02-02 13:11:00|DTZ|1738501860|1627.0234067261|1627.0359120121|1627.0234067261|1627.0345091109
2025-02-02 13:12:00|DTZ|1738501920|1627.0083411147|1627.0085390664|1626.9978845391|1626.9984820666
2025-02-02 13:13:00|DTZ|1738501980|1626.9984444113|1627.0420206777|1626.9984444113|1627.0420206777
2025-02-02 13:14:00|DTZ|1738502040|1627.0426340021|1627.1062615001|1627.0422180816|1627.1062615001
2025-02-02 13:15:00|DTZ|1738502100|1627.2187331433|1627.2353052918|1627.2181881506|1627.2335048896
2025-02-02 13:16:00|DTZ|1738502160|1627.2335048896|1627.2343392403|1627.2250919492|1627.2250919492
2025-02-02 13:17:00|DTZ|1738502220|1627.2248564086|1627.2248564086|1627.0460094676|1627.0460094676
2025-02-02 13:18:00|DTZ|1738502280|1627.0433848057|1627.0433848057|1626.837506523|1626.837506523
2025-02-02 13:19:00|DTZ|1738502340|1626.788618061|1626.788618061|1626.696590808|1626.7847312079
2025-02-02 13:20:00|DTZ|1738502400|1626.7847312079|1627.452667729|1626.7261169829|1627.452667729
2025-02-02 13:21:00|DTZ|1738502460|1627.452296851|1627.452296851|1627.3093522737|1627.3553103599
2025-02-02 13:22:00|DTZ|1738502520|1627.3553103599|1627.3815541231|1627.3380494224|1627.3815541231
2025-02-02 13:23:00|DTZ|1738502580|1627.3806594715|1627.3911739137|1627.380147599|1627.3911739137
2025-02-02 13:24:00|DTZ|1738502640|1627.3911739137|1627.4038466173|1627.3909981679|1627.4036433184
2025-02-02 13:25:00|DTZ|1738502700|1627.4036433184|1627.527528849|1627.403327061|1627.5275103791
2025-02-02 13:26:00|DTZ|1738502760|1627.5274717051|1627.5274717051|1627.2696888889|1627.2735980158
2025-02-02 13:27:00|DTZ|1738502820|1627.2735980158|1627.3776139493|1627.2154760864|1627.3677951427
2025-02-02 13:28:00|DTZ|1738502880|1627.367896536|1627.398333192|1627.367896536|1627.398333192
2025-02-02 13:29:00|DTZ|1738502940|1627.3983345664|1627.3983345664|1627.3322327915|1627.3381868027
2025-02-02 13:30:00|DTZ|1738503000|1627.3399729215|1627.3585064956|1627.3100143876|1627.3583656683
2025-02-02 13:31:00|DTZ|1738503060|1627.3583656683|1627.3583656683|1627.3288061247|1627.3301443772
2025-02-02 13:32:00|DTZ|1738503120|1627.3189170099|1627.3533731973|1627.3189170099|1627.3382627945
2025-02-02 13:33:00|DTZ|1738503180|1627.3382627945|1627.3382627945|1627.3370864787|1627.3370912845
2025-02-02 13:34:00|DTZ|1738503240|1627.3370912845|1627.3559785407|1627.3370912845|1627.3555750323
2025-02-02 13:35:00|DTZ|1738503300|1627.3555750323|1627.4008273239|1627.3555750323|1627.4008273239
2025-02-02 13:36:00|DTZ|1738503360|1627.4009385415|1627.4516167161|1627.4009385415|1627.4516167161
2025-02-02 13:37:00|DTZ|1738503420|1627.4516774518|1627.4828130202|1627.4516201178|1627.4828130202
2025-02-02 13:38:00|DTZ|1738503480|1627.4832429512|1627.9314853379|1627.4832429512|1627.9062002179
2025-02-02 13:39:00|DTZ|1738503540|1627.9062002179|1627.9954162178|1627.9062002179|1627.9935091809
2025-02-02 13:40:00|DTZ|1738503600|1627.993500941|1628.1524840702|1627.993500941|1628.1524840702
2025-02-02 13:41:00|DTZ|1738503660|1628.1524840702|1628.1853136046|1628.1524840702|1628.1852779249
2025-02-02 13:42:00|DTZ|1738503720|1628.1854901044|1628.2189150083|1628.1854901044|1628.2187051377
2025-02-02 13:43:00|DTZ|1738503780|1628.2192089922|1628.284858559|1628.2192089922|1628.2847022888
2025-02-02 13:44:00|DTZ|1738503840|1628.2847822274|1628.5702421962|1628.2847822274|1628.5702421962
2025-02-02 13:45:00|DTZ|1738503900|1628.5715761261|1628.6396770013|1628.5715761261|1628.6396770013
2025-02-02 13:46:00|DTZ|1738503960|1628.6396770013|1628.6673833779|1628.6396770013|1628.6673833779
2025-02-02 13:47:00|DTZ|1738504020|1628.7119110979|1629.2610774492|1628.7119110979|1629.2610774492
2025-02-02 13:48:00|DTZ|1738504080|1629.2610774492|1629.494547968|1629.2610774492|1629.494547968
2025-02-02 13:49:00|DTZ|1738504140|1629.5215726399|1630.8867412749|1629.5215726399|1630.8867412749
2025-02-02 13:50:00|DTZ|1738504200|1630.8867412749|1630.9131674603|1630.8867412749|1630.9131674603
2025-02-02 13:51:00|DTZ|1738504260|1630.9342532889|1631.2034381142|1630.9342532889|1631.2034381142
2025-02-02 13:52:00|DTZ|1738504320|1631.2034381142|1631.2818972953|1631.2034381142|1631.2818972953
2025-02-02 13:53:00|DTZ|1738504380|1631.2822390209|1631.3020376405|1631.2822390209|1631.3020376405
2025-02-02 13:54:00|DTZ|1738504440|1631.3020376405|1631.3224766086|1631.3020376405|1631.3224766086
2025-02-02 13:55:00|DTZ|1738504500|1631.3224766086|1631.6886310076|1631.3224766086|1631.6886310076
2025-02-02 13:56:00|DTZ|1738504560|1631.6912109321|1632.0183092126|1631.6912109321|1632.0183092126
2025-02-02 13:57:00|DTZ|1738504620|1632.0183092126|1632.241391603|1632.0183092126|1632.241391603
2025-02-02 13:58:00|DTZ|1738504680|1632.246977655|1633.086331965|1632.246977655|1633.086331965
2025-02-02 13:59:00|DTZ|1738504740|1633.1698143386|1633.5644745607|1633.1698143386|1633.5644745607
2025-02-02 14:00:00|DTZ|1738504800|1633.5644745607|1633.8045461095|1633.5644745607|1633.8045461095
2025-02-02 14:01:00|DTZ|1738504860|1633.8053185479|1633.9150933148|1633.8053185479|1633.9150933148
2025-02-02 14:02:00|DTZ|1738504920|1633.9162776674|1634.0944913583|1633.9162776674|1634.0944913583
2025-02-02 14:03:00|DTZ|1738504980|1634.0968884456|1634.1781161524|1634.0968884456|1634.1781161524
2025-02-02 14:04:00|DTZ|1738505040|1634.1787794964|1634.2624674971|1634.1787794964|1634.2624674971
2025-02-02 14:05:00|DTZ|1738505100|1634.2626021118|1634.2939879857|1634.2626021118|1634.2939879857
2025-02-02 14:06:00|DTZ|1738505160|1634.2948957697|1639.8586347714|1634.2948957697|1639.8586347714
2025-02-02 14:07:00|DTZ|1738505220|1639.8588030669|1640.0511915886|1639.8588030669|1640.0511915886
2025-02-02 14:08:00|DTZ|1738505280|1640.0511915886|1641.4434657|1640.0511915886|1641.4434657
2025-02-02 14:09:00|DTZ|1738505340|1641.4434657|1641.7358021037|1641.4434657|1641.7358021037
2025-02-02 14:10:00|DTZ|1738505400|1641.74886058|1641.7646443344|1641.74886058|1641.7646443344
2025-02-02 14:11:00|DTZ|1738505460|1641.7646443344|1642.3327356868|1641.7646443344|1642.3327356868
2025-02-02 14:12:00|DTZ|1738505520|1642.3327356868|1642.3471440166|1642.3327356868|1642.3471440166
2025-02-02 14:13:00|DTZ|1738505580|1642.347462704|1642.910058575|1642.347462704|1642.910058575
2025-02-02 14:14:00|DTZ|1738505640|1642.9123007844|1643.0429078784|1642.9123007844|1643.0429078784
2025-02-02 14:15:00|DTZ|1738505700|1643.2869584444|1643.4353001132|1643.2869584444|1643.4353001132
2025-02-02 14:16:00|DTZ|1738505760|1643.4353001132|1643.5087228069|1643.4353001132|1643.5087228069
2025-02-02 14:17:00|DTZ|1738505820|1643.5093936722|1647.5386291468|1643.5093936722|1647.5386291468
2025-02-02 14:18:00|DTZ|1738505880|1647.5389560804|1647.9048069551|1647.5389560804|1647.9048069551
2025-02-02 14:19:00|DTZ|1738505940|1647.9054589358|1648.5051681396|1647.9054589358|1648.5051681396
2025-02-02 14:20:00|DTZ|1738506000|1648.5051681396|1649.7175484834|1648.5051681396|1649.7175484834
2025-02-02 14:21:00|DTZ|1738506060|1649.7175484834|1649.7677114248|1649.7175484834|1649.7677114248
2025-02-02 14:22:00|DTZ|1738506120|1649.7677114248|1649.8571906828|1649.7677114248|1649.8571906828
2025-02-02 14:23:00|DTZ|1738506180|1649.8571906828|1649.8782784518|1649.8571906828|1649.8782784518
2025-02-02 14:24:00|DTZ|1738506240|1649.8782784518|1649.8929584116|1649.8782784518|1649.8929584116
2025-02-02 14:25:00|DTZ|1738506300|1649.8929584116|1650.1256213944|1649.8929584116|1650.1256213944
2025-02-02 14:26:00|DTZ|1738506360|1650.1258028517|1650.2228671123|1650.1258028517|1650.2228671123
2025-02-02 14:27:00|DTZ|1738506420|1650.2228671123|1650.7915139466|1650.2228671123|1650.7915139466
2025-02-02 14:28:00|DTZ|1738506480|1650.7926952424|1650.8838130562|1650.7926952424|1650.8838130562
2025-02-02 14:29:00|DTZ|1738506540|1650.8840709431|1650.9347085133|1650.8840709431|1650.9347085133
2025-02-02 14:30:00|DTZ|1738506600|1650.9417195707|1651.3579034684|1650.9417195707|1651.3579034684
2025-02-02 14:31:00|DTZ|1738506660|1651.3579034684|1651.473493587|1651.3579034684|1651.473493587
2025-02-02 14:32:00|DTZ|1738506720|1651.5836254006|1651.6959619978|1651.5836254006|1651.6959619978
2025-02-02 14:33:00|DTZ|1738506780|1651.6959619978|1651.7023177697|1651.6959619978|1651.7023177697
2025-02-02 14:34:00|DTZ|1738506840|1651.7023177697|1652.3262042394|1651.7023177697|1652.3262042394
2025-02-02 14:35:00|DTZ|1738506900|1652.3262042394|1652.5041608956|1652.3262042394|1652.5041608956
2025-02-02 14:36:00|DTZ|1738506960|1652.5045020099|1652.6007007702|1652.5045020099|1652.6007007702
2025-02-02 14:37:00|DTZ|1738507020|1652.6010001228|1652.9594554761|1652.6010001228|1652.9594554761
2025-02-02 14:38:00|DTZ|1738507080|1652.9598972118|1653.4447895624|1652.9598972118|1653.4447895624
2025-02-02 14:39:00|DTZ|1738507140|1653.4465669517|1653.554928947|1653.4465669517|1653.554928947
2025-02-02 14:40:00|DTZ|1738507200|1653.5550026987|1653.5782390177|1653.5550026987|1653.5782390177
2025-02-02 14:41:00|DTZ|1738507260|1653.5782390177|1653.6453306292|1653.5782390177|1653.6453306292
2025-02-02 14:42:00|DTZ|1738507320|1653.6456431197|1653.8046016125|1653.6456431197|1653.8046016125
2025-02-02 14:43:00|DTZ|1738507380|1653.8051115329|1653.8865967711|1653.8051115329|1653.8865967711
2025-02-02 14:44:00|DTZ|1738507440|1653.8865967711|1654.2887858668|1653.8865967711|1654.2887858668
2025-02-02 14:45:00|DTZ|1738507500|1654.2898947271|1654.3330754888|1654.2898947271|1654.3330754888
2025-02-02 14:46:00|DTZ|1738507560|1654.3330754888|1654.3516729337|1654.3330754888|1654.3516729337
2025-02-02 14:47:00|DTZ|1738507620|1654.3516729337|1654.3555692663|1654.3516729337|1654.353537166
2025-02-02 14:48:00|DTZ|1738507680|1654.3535035037|1654.4299588542|1654.3535035037|1654.4299588542
2025-02-02 14:49:00|DTZ|1738507740|1654.4382948691|1654.7667472624|1654.4382948691|1654.7667472624
2025-02-02 14:50:00|DTZ|1738507800|1654.7667472624|1654.779963972|1654.7667272296|1654.779963972
2025-02-02 14:51:00|DTZ|1738507860|1654.7887774129|1654.8471262421|1654.733716581|1654.8471262421
2025-02-02 14:52:00|DTZ|1738507920|1654.8471262421|1654.877338104|1654.8471262421|1654.877338104
2025-02-02 14:53:00|DTZ|1738507980|1654.877338104|1654.8875103928|1654.7677849854|1654.7680911117
2025-02-02 14:54:00|DTZ|1738508040|1654.7680911117|1654.7680911117|1654.7259650007|1654.7266003406
2025-02-02 14:55:00|DTZ|1738508100|1654.7266003406|1654.8465250932|1654.7266003406|1654.8465250932
2025-02-02 14:56:00|DTZ|1738508160|1654.8458990074|1654.8992248118|1654.8458990074|1654.8992248118
2025-02-02 14:57:00|DTZ|1738508220|1654.8992248118|1654.9030820243|1654.898792952|1654.9023697334
2025-02-02 14:58:00|DTZ|1738508280|1654.9055154725|1655.0574388957|1654.8868232869|1655.0574388957
2025-02-02 14:59:00|DTZ|1738508340|1655.0749444145|1655.0749444145|1655.0748174335|1655.0749239396
2025-02-02 15:00:00|DTZ|1738508400|1655.0749239396|1655.1300837012|1655.011281533|1655.011281533
2025-02-02 15:01:00|DTZ|1738508460|1655.0111748159|1655.0148487586|1654.9970869551|1654.9974134229
2025-02-02 15:02:00|DTZ|1738508520|1654.9975277872|1654.9978117772|1654.775041703|1654.8131194205
2025-02-02 15:03:00|DTZ|1738508580|1654.8136787544|1654.8514332864|1654.8130420889|1654.8473178196
2025-02-02 15:04:00|DTZ|1738508640|1654.8473178196|1654.8476014627|1654.8469946917|1654.8472468692
2025-02-02 15:05:00|DTZ|1738508700|1654.8473417174|1654.8473417174|1653.438350509|1653.438350509
2025-02-02 15:06:00|DTZ|1738508760|1653.3960195391|1654.4315699093|1653.3631354448|1654.1808466387
2025-02-02 15:07:00|DTZ|1738508820|1654.1459108478|1654.199353613|1654.1435522985|1654.199353613
2025-02-02 15:08:00|DTZ|1738508880|1654.199353613|1654.1996058401|1654.1597745176|1654.1721316617
2025-02-02 15:09:00|DTZ|1738508940|1654.1721316617|1654.1721316617|1654.1189867664|1654.1189867664
2025-02-02 15:10:00|DTZ|1738509000|1654.1218929978|1654.1218929978|1654.0565916372|1654.0589008122
2025-02-02 15:11:00|DTZ|1738509060|1654.0587063438|1654.1313647824|1654.0587063438|1654.1311573682
2025-02-02 15:12:00|DTZ|1738509120|1654.1311573682|1654.1311573682|1654.1299859147|1654.1300784222
2025-02-02 15:13:00|DTZ|1738509180|1654.1299739098|1654.338983666|1654.1299739098|1654.338983666
2025-02-02 15:14:00|DTZ|1738509240|1654.3386801695|1654.3490331327|1654.3386801695|1654.3488623958
2025-02-02 15:15:00|DTZ|1738509300|1654.3488623958|1654.3517943587|1654.3472241301|1654.3472241301
2025-02-02 15:16:00|DTZ|1738509360|1654.3472241301|1654.3472241301|1654.340372186|1654.340372186
2025-02-02 15:17:00|DTZ|1738509420|1654.3387423161|1654.3393095223|1650.7798127007|1650.7798127007
2025-02-02 15:18:00|DTZ|1738509480|1650.7797302571|1650.7797302571|1650.5524878112|1650.5524878112
2025-02-02 15:19:00|DTZ|1738509540|1650.5507718484|1650.5507718484|1649.6853429302|1649.6853429302
2025-02-02 15:20:00|DTZ|1738509600|1649.6853429302|1649.6853429302|1647.1882156819|1647.1882156819
2025-02-02 15:21:00|DTZ|1738509660|1647.1882156819|1647.1882156819|1647.1056604565|1647.1056604565
2025-02-02 15:22:00|DTZ|1738509720|1647.1056604565|1647.1056604565|1647.0831307105|1647.0831307105
2025-02-02 15:23:00|DTZ|1738509780|1647.0831307105|1647.0831307105|1646.9939978086|1646.9939978086
2025-02-02 15:24:00|DTZ|1738509840|1646.9939978086|1646.9939978086|1646.859474198|1646.859474198
2025-02-02 15:25:00|DTZ|1738509900|1646.859474198|1646.859474198|1646.6606261772|1646.6606261772
2025-02-02 15:26:00|DTZ|1738509960|1646.6606261772|1646.6606261772|1646.6113446115|1646.6113446115
2025-02-02 15:27:00|DTZ|1738510020|1646.6106781555|1646.6106781555|1646.5234317338|1646.5234317338
2025-02-02 15:28:00|DTZ|1738510080|1646.5234317338|1646.5234317338|1646.264879338|1646.264879338
2025-02-02 15:29:00|DTZ|1738510140|1646.264879338|1646.264879338|1646.173730934|1646.173730934
2025-02-02 15:30:00|DTZ|1738510200|1646.1730775813|1646.1730775813|1645.0435610783|1645.0435610783
2025-02-02 15:31:00|DTZ|1738510260|1645.0309309264|1645.0309309264|1641.9558409304|1641.9558409304
2025-02-02 15:32:00|DTZ|1738510320|1641.5429327934|1641.5429327934|1639.7714897748|1639.7714897748
2025-02-02 15:33:00|DTZ|1738510380|1639.7705844771|1639.7705844771|1638.7996298329|1638.7996298329
2025-02-02 15:34:00|DTZ|1738510440|1638.7991233881|1638.7991233881|1637.3381144792|1637.3381144792
2025-02-02 15:35:00|DTZ|1738510500|1637.3381144792|1637.3381144792|1636.1429584095|1636.1429584095
2025-02-02 15:36:00|DTZ|1738510560|1636.1429584095|1636.1429584095|1635.9406902649|1635.9550926383
2025-02-02 15:37:00|DTZ|1738510620|1635.9544257137|1636.0221115332|1635.6146949581|1635.6957515232
2025-02-02 15:38:00|DTZ|1738510680|1635.6962462421|1635.7920859557|1635.677516319|1635.7913936822
2025-02-02 15:39:00|DTZ|1738510740|1635.7713989372|1635.8330627327|1635.585905868|1635.585905868
2025-02-02 15:40:00|DTZ|1738510800|1635.5863097629|1635.7917733012|1635.5540967797|1635.7421985022
2025-02-02 15:41:00|DTZ|1738510860|1635.7421985022|1635.7421985022|1635.4863413902|1635.4863930885
2025-02-02 15:42:00|DTZ|1738510920|1635.4863930885|1635.4873683059|1634.9871992382|1634.9871992382
2025-02-02 15:43:00|DTZ|1738510980|1634.9871992382|1635.0520924105|1634.9586847897|1634.9586847897
2025-02-02 15:44:00|DTZ|1738511040|1634.9586847897|1634.9588302026|1634.3843017983|1634.3843017983
2025-02-02 15:45:00|DTZ|1738511100|1634.3843017983|1634.497104569|1634.3843017983|1634.4969558041
2025-02-02 15:46:00|DTZ|1738511160|1634.4969558041|1634.4969558041|1634.2869703435|1634.2869703435
2025-02-02 15:47:00|DTZ|1738511220|1634.2870216474|1634.2870216474|1634.2229705245|1634.248609865
2025-02-02 15:48:00|DTZ|1738511280|1634.2483256794|1634.3354815778|1634.2483256794|1634.259087033
2025-02-02 15:49:00|DTZ|1738511340|1634.2587504853|1634.3544016383|1634.2098060434|1634.3539635465
2025-02-02 15:50:00|DTZ|1738511400|1634.3602172655|1634.3896509239|1634.3598064189|1634.3896509239
2025-02-02 15:51:00|DTZ|1738511460|1634.3896509239|1634.3982400792|1633.9453302397|1633.9453874783
2025-02-02 15:52:00|DTZ|1738511520|1633.9455467907|1633.9457311986|1633.8725326623|1633.8729367112
2025-02-02 15:53:00|DTZ|1738511580|1633.8729367112|1633.8729367112|1633.134788992|1633.134788992
2025-02-02 15:54:00|DTZ|1738511640|1633.134788992|1633.155009766|1632.7041142163|1632.74569273
2025-02-02 15:55:00|DTZ|1738511700|1632.74569273|1632.74569273|1632.7452527514|1632.7455320298
2025-02-02 15:56:00|DTZ|1738511760|1632.7433474505|1632.7433474505|1632.7431904377|1632.7431904377
2025-02-02 15:57:00|DTZ|1738511820|1632.7198007361|1633.047965913|1632.7166953751|1633.0477235534
2025-02-02 15:58:00|DTZ|1738511880|1633.0601166308|1633.1558011749|1633.0601166308|1633.0883890226
2025-02-02 15:59:00|DTZ|1738511940|1633.0883256105|1633.1461454741|1633.0883256105|1633.1461454741
2025-02-02 16:00:00|DTZ|1738512000|1633.1475764114|1633.320493993|1633.0197524864|1633.0197524864
2025-02-02 16:01:00|DTZ|1738512060|1633.0194215079|1633.0413251245|1633.0157957395|1633.0157957395
2025-02-02 16:02:00|DTZ|1738512120|1633.0060388657|1633.0060881573|1632.8061476772|1632.8524352626
2025-02-02 16:03:00|DTZ|1738512180|1632.8524352626|1632.8524591613|1632.336400785|1632.336400785
2025-02-02 16:04:00|DTZ|1738512240|1632.336400785|1632.3365281037|1632.2468890921|1632.2468890921
2025-02-02 16:05:00|DTZ|1738512300|1632.2468890921|1632.4114610581|1631.8911596267|1631.8911596267
2025-02-02 16:06:00|DTZ|1738512360|1631.8944343123|1631.8944343123|1631.7308485032|1631.7308485032
2025-02-02 16:07:00|DTZ|1738512420|1631.7229536848|1631.7229536848|1631.6647444823|1631.6647444823
2025-02-02 16:08:00|DTZ|1738512480|1631.6396649349|1631.6396649349|1631.5934203777|1631.5934203777
2025-02-02 16:09:00|DTZ|1738512540|1631.5903637414|1631.5938238706|1631.5663675055|1631.5819423608
2025-02-02 16:10:00|DTZ|1738512600|1631.5805656833|1631.5805656833|1631.5481031867|1631.5481031867
2025-02-02 16:11:00|DTZ|1738512660|1631.5480199195|1631.5480199195|1631.5440600204|1631.5440600204
2025-02-02 16:12:00|DTZ|1738512720|1631.5440600204|1631.5440600204|1631.455520023|1631.455520023
2025-02-02 16:13:00|DTZ|1738512780|1631.4554829804|1631.4554829804|1631.4177936452|1631.4177936452
2025-02-02 16:14:00|DTZ|1738512840|1631.4176477128|1631.4223235802|1631.3831609487|1631.3831609487
2025-02-02 16:15:00|DTZ|1738512900|1631.3829638964|1631.3829638964|1631.376322302|1631.376322302
2025-02-02 16:16:00|DTZ|1738512960|1631.376322302|1631.376322302|1631.3135006435|1631.3135006435
2025-02-02 16:17:00|DTZ|1738513020|1631.3132565639|1631.3132565639|1631.2607248666|1631.2607248666
2025-02-02 16:18:00|DTZ|1738513080|1631.2607248666|1631.2607248666|1631.095438228|1631.1056503111
2025-02-02 16:19:00|DTZ|1738513140|1631.098830913|1631.098830913|1631.0938631939|1631.0957884024
2025-02-02 16:20:00|DTZ|1738513200|1631.1050150124|1631.1092301912|1631.0836317319|1631.0955732627
2025-02-02 16:21:00|DTZ|1738513260|1631.0955732627|1631.1871026125|1631.0955732627|1631.1871026125
2025-02-02 16:22:00|DTZ|1738513320|1631.2000055794|1631.2951036561|1631.1948411464|1631.2951036561
2025-02-02 16:23:00|DTZ|1738513380|1631.3133464011|1631.4827714153|1631.3126543477|1631.482710862
2025-02-02 16:24:00|DTZ|1738513440|1631.4833084234|1631.566383832|1631.4833084234|1631.5505562975
2025-02-02 16:25:00|DTZ|1738513500|1631.5505562975|1631.5505562975|1631.5179593358|1631.5179593358
2025-02-02 16:26:00|DTZ|1738513560|1631.5179593358|1631.5319827352|1631.5179159316|1631.5316612688
2025-02-02 16:27:00|DTZ|1738513620|1631.531647545|1631.563529963|1631.5191635528|1631.563529963
2025-02-02 16:28:00|DTZ|1738513680|1631.5635433925|1631.5635433925|1631.533405687|1631.533405687
2025-02-02 16:29:00|DTZ|1738513740|1631.533405687|1631.533405687|1631.3071518225|1631.3071518225
2025-02-02 16:30:00|DTZ|1738513800|1631.3071518225|1631.3606598872|1631.2949267101|1631.3184747828
2025-02-02 16:31:00|DTZ|1738513860|1631.2712396127|1631.2712396127|1630.4567232646|1630.4567232646
2025-02-02 16:32:00|DTZ|1738513920|1630.3862986003|1630.4626165743|1629.9554521377|1629.9554521377
2025-02-02 16:33:00|DTZ|1738513980|1629.9552188974|1629.9552188974|1629.3895429537|1629.3895429537
2025-02-02 16:34:00|DTZ|1738514040|1629.3896169005|1629.3896169005|1628.7906972357|1628.7906972357
2025-02-02 16:35:00|DTZ|1738514100|1628.7906972357|1628.7906972357|1627.8137379612|1627.8137379612
2025-02-02 16:36:00|DTZ|1738514160|1627.8137379612|1627.8137379612|1626.4562901498|1626.4562901498
2025-02-02 16:37:00|DTZ|1738514220|1626.4560447972|1626.4560447972|1624.8163338366|1624.8163338366
2025-02-02 16:38:00|DTZ|1738514280|1624.6885511706|1624.6885511706|1624.1350502258|1624.1350502258
2025-02-02 16:39:00|DTZ|1738514340|1623.7999864743|1623.7999864743|1622.777549529|1622.777549529
2025-02-02 16:40:00|DTZ|1738514400|1622.7643344608|1622.7643344608|1622.0606732373|1622.0606732373
2025-02-02 16:41:00|DTZ|1738514460|1622.0460237267|1622.0460237267|1621.34387339|1621.34387339
2025-02-02 16:42:00|DTZ|1738514520|1621.2596089|1621.2596089|1620.6938231544|1620.6938231544
2025-02-02 16:43:00|DTZ|1738514580|1620.5532609293|1620.5532609293|1619.690680488|1619.690680488
2025-02-02 16:44:00|DTZ|1738514640|1619.6732864389|1619.6732864389|1619.1394341856|1619.1394341856
2025-02-02 16:45:00|DTZ|1738514700|1619.138575655|1619.138575655|1617.9742813463|1617.9742813463
2025-02-02 16:46:00|DTZ|1738514760|1617.9500254325|1617.9500254325|1617.7378889345|1617.7378889345
2025-02-02 16:47:00|DTZ|1738514820|1617.7303260077|1617.7303260077|1617.1430870922|1617.1430870922
2025-02-02 16:48:00|DTZ|1738514880|1617.0578078286|1617.0578078286|1616.6228113497|1616.6228113497
2025-02-02 16:49:00|DTZ|1738514940|1616.5460406314|1616.5460406314|1615.5002075307|1615.5002075307
2025-02-02 16:50:00|DTZ|1738515000|1615.4930857703|1615.4930857703|1614.644205938|1614.644205938
2025-02-02 16:51:00|DTZ|1738515060|1614.644205938|1614.644205938|1613.7349474767|1613.7349474767
2025-02-02 16:52:00|DTZ|1738515120|1613.0564927304|1613.0564927304|1611.8917399754|1611.8917399754
2025-02-02 16:53:00|DTZ|1738515180|1611.7927200978|1611.7927200978|1611.3133728996|1611.3133728996
2025-02-02 16:54:00|DTZ|1738515240|1611.3133728996|1611.3133728996|1610.8237377171|1610.8237377171
2025-02-02 16:55:00|DTZ|1738515300|1610.8235962926|1610.8235962926|1610.3662300239|1610.3662300239
2025-02-02 16:56:00|DTZ|1738515360|1610.3661023931|1610.3661023931|1610.1189674906|1610.1189674906
2025-02-02 16:57:00|DTZ|1738515420|1610.1189674906|1610.1189674906|1609.1597945425|1609.1597945425
2025-02-02 16:58:00|DTZ|1738515480|1609.0532204427|1609.0532204427|1608.3826606398|1608.3826606398
2025-02-02 16:59:00|DTZ|1738515540|1608.2397825446|1608.2397825446|1608.1485131075|1608.1485131075
2025-02-02 17:00:00|DTZ|1738515600|1608.1472342877|1608.1472342877|1607.369896781|1607.369896781
2025-02-02 17:01:00|DTZ|1738515660|1607.3697652084|1607.3697652084|1606.7677115344|1606.7677115344
2025-02-02 17:02:00|DTZ|1738515720|1606.7458250008|1606.7458250008|1606.0206204536|1606.0206204536
2025-02-02 17:03:00|DTZ|1738515780|1606.0132073657|1606.0132073657|1605.0941220577|1605.0941220577
2025-02-02 17:04:00|DTZ|1738515840|1605.0941220577|1605.0941220577|1604.6708845971|1604.6708845971
2025-02-02 17:05:00|DTZ|1738515900|1604.6708845971|1604.6708845971|1603.5088520821|1603.5088520821
2025-02-02 17:06:00|DTZ|1738515960|1603.5087741632|1603.5087741632|1603.1537866703|1603.1537866703
2025-02-02 17:07:00|DTZ|1738516020|1603.1537013744|1603.1537013744|1602.5814052066|1602.5814052066
2025-02-02 17:08:00|DTZ|1738516080|1602.4839230055|1602.4839230055|1602.1625899901|1602.1625899901
2025-02-02 17:09:00|DTZ|1738516140|1602.0849115742|1602.0849115742|1600.4251326571|1600.4251326571
2025-02-02 17:10:00|DTZ|1738516200|1600.3846064516|1600.3846064516|1600.2068188229|1600.2068188229
2025-02-02 17:11:00|DTZ|1738516260|1600.1682353143|1600.1682353143|1600.1205304208|1600.1205304208
2025-02-02 17:12:00|DTZ|1738516320|1600.0897775105|1600.0897775105|1599.8200700718|1599.8200700718
2025-02-02 17:13:00|DTZ|1738516380|1599.8200592327|1599.8200592327|1599.4284921199|1599.4284921199
2025-02-02 17:14:00|DTZ|1738516440|1599.4206245119|1599.4206245119|1599.0195580579|1599.0195580579
2025-02-02 17:15:00|DTZ|1738516500|1599.002861834|1599.002861834|1598.745486956|1598.745486956
2025-02-02 17:16:00|DTZ|1738516560|1598.745486956|1598.745486956|1598.3850364296|1598.3850364296
2025-02-02 17:17:00|DTZ|1738516620|1598.3849273031|1598.3849273031|1598.1815049535|1598.1815049535
2025-02-02 17:18:00|DTZ|1738516680|1598.1815049535|1598.1815049535|1597.1934893056|1597.1934893056
2025-02-02 17:19:00|DTZ|1738516740|1597.0890009497|1597.0890009497|1596.7910073971|1596.7910073971
2025-02-02 17:20:00|DTZ|1738516800|1596.6366848189|1596.6366848189|1595.7521976522|1595.7521976522
2025-02-02 17:21:00|DTZ|1738516860|1595.7521593753|1595.7521593753|1594.7454484974|1594.7454484974
2025-02-02 17:22:00|DTZ|1738516920|1594.6564497689|1594.6564497689|1593.7425924222|1593.7425924222
2025-02-02 17:23:00|DTZ|1738516980|1593.6736021569|1593.6736021569|1593.0061325371|1593.0061325371
2025-02-02 17:24:00|DTZ|1738517040|1592.9074247929|1592.9074247929|1592.2435062198|1592.2435062198
2025-02-02 17:25:00|DTZ|1738517100|1591.5690572813|1591.5690572813|1590.6721884298|1590.6721884298
2025-02-02 17:26:00|DTZ|1738517160|1590.5587487376|1590.5587487376|1589.7135220887|1589.7135220887
2025-02-02 17:27:00|DTZ|1738517220|1589.687709|1589.687709|1588.9339554781|1588.9339554781
2025-02-02 17:28:00|DTZ|1738517280|1588.9334361771|1588.9334361771|1588.6075162168|1588.6075162168
2025-02-02 17:29:00|DTZ|1738517340|1588.6030717771|1588.6030717771|1587.7749575275|1587.7749575275
2025-02-02 17:30:00|DTZ|1738517400|1587.6925434837|1587.6925434837|1587.0934833118|1587.0934833118
2025-02-02 17:31:00|DTZ|1738517460|1587.0149723851|1587.0149723851|1585.9175362571|1585.9175362571
2025-02-02 17:32:00|DTZ|1738517520|1585.837222555|1585.837222555|1585.113762949|1585.113762949
2025-02-02 17:33:00|DTZ|1738517580|1585.0849997828|1585.0849997828|1584.4815526888|1584.4815526888
2025-02-02 17:34:00|DTZ|1738517640|1584.4572079307|1584.4572079307|1583.9710093445|1583.9710093445
2025-02-02 17:35:00|DTZ|1738517700|1583.9710093445|1583.9710093445|1583.3748842182|1583.3748842182
2025-02-02 17:36:00|DTZ|1738517760|1583.359938373|1583.359938373|1581.1573522966|1581.1573522966
2025-02-02 17:37:00|DTZ|1738517820|1580.8546987137|1580.8546987137|1579.2884454329|1579.2884454329
2025-02-02 17:38:00|DTZ|1738517880|1579.1856563673|1579.1856563673|1578.5748641974|1578.5748641974
2025-02-02 17:39:00|DTZ|1738517940|1578.5013238129|1578.5013238129|1577.6478911424|1577.6478911424
2025-02-02 17:40:00|DTZ|1738518000|1577.6411681057|1577.6411681057|1577.27421641|1577.27421641
2025-02-02 17:41:00|DTZ|1738518060|1577.2542840231|1577.2542840231|1576.9339155885|1576.9339155885
2025-02-02 17:42:00|DTZ|1738518120|1576.9078653947|1576.9078653947|1576.5933777002|1576.5933777002
2025-02-02 17:43:00|DTZ|1738518180|1576.5056143813|1576.5056143813|1575.6445045062|1575.6445045062
2025-02-02 17:44:00|DTZ|1738518240|1575.6290662015|1575.6290662015|1575.1685971586|1575.1685971586
2025-02-02 17:45:00|DTZ|1738518300|1575.1425245033|1575.1425245033|1574.4126662222|1574.4126662222
2025-02-02 17:46:00|DTZ|1738518360|1574.3785543318|1574.3785543318|1574.1221429736|1574.1221429736
2025-02-02 17:47:00|DTZ|1738518420|1574.0870923789|1574.0870923789|1572.932022411|1572.932022411
2025-02-02 17:48:00|DTZ|1738518480|1572.8719267018|1572.8719267018|1572.5272159638|1572.5272159638
2025-02-02 17:49:00|DTZ|1738518540|1572.4723881798|1572.4723881798|1572.0905386698|1572.0905386698
2025-02-02 17:50:00|DTZ|1738518600|1572.0502135803|1572.0502135803|1571.4854853536|1571.4854853536
2025-02-02 17:51:00|DTZ|1738518660|1571.480845427|1571.480845427|1571.1201892318|1571.1201892318
2025-02-02 17:52:00|DTZ|1738518720|1570.770375994|1570.770375994|1570.1864174702|1570.1864174702
2025-02-02 17:53:00|DTZ|1738518780|1570.1513624732|1570.1513624732|1569.7268721406|1569.7268721406
2025-02-02 17:54:00|DTZ|1738518840|1569.6585307158|1569.6585307158|1569.213075918|1569.213075918
2025-02-02 17:55:00|DTZ|1738518900|1569.2095059365|1569.2095059365|1568.1843408048|1568.1843408048
2025-02-02 17:56:00|DTZ|1738518960|1568.1785160127|1568.1785160127|1567.5599448356|1567.5599448356
2025-02-02 17:57:00|DTZ|1738519020|1567.5439010385|1567.5439010385|1566.98265652|1566.98265652
2025-02-02 17:58:00|DTZ|1738519080|1566.966744324|1566.966744324|1566.0583436411|1566.0583436411
2025-02-02 17:59:00|DTZ|1738519140|1565.9872286649|1565.9872286649|1565.8234731382|1565.8234731382
2025-02-02 18:00:00|DTZ|1738519200|1565.7187537609|1565.7187537609|1565.0908180494|1565.0908180494
2025-02-02 18:01:00|DTZ|1738519260|1565.0871787982|1565.0871787982|1564.5755947894|1564.5755947894
2025-02-02 18:02:00|DTZ|1738519320|1564.5673732654|1564.5673732654|1563.9621692706|1563.9621692706
2025-02-02 18:03:00|DTZ|1738519380|1563.9238116589|1563.9238116589|1563.5823196959|1563.5823196959
2025-02-02 18:04:00|DTZ|1738519440|1563.5822516852|1563.5822516852|1563.2233799712|1563.2233799712
2025-02-02 18:05:00|DTZ|1738519500|1563.1883553571|1563.1883553571|1562.4883995813|1562.4883995813
2025-02-02 18:06:00|DTZ|1738519560|1562.4808996518|1562.4808996518|1562.3069024564|1562.3069024564
2025-02-02 18:07:00|DTZ|1738519620|1562.3011464657|1562.3011464657|1561.8869869182|1561.8869869182
2025-02-02 18:08:00|DTZ|1738519680|1561.7800058032|1561.7800058032|1561.4325142033|1561.4325142033
2025-02-02 18:09:00|DTZ|1738519740|1561.3872666444|1561.3872666444|1559.7255760806|1559.7255760806
2025-02-02 18:10:00|DTZ|1738519800|1559.7185387085|1559.7185387085|1559.2248740508|1559.2248740508
2025-02-02 18:11:00|DTZ|1738519860|1559.1055203976|1559.1055203976|1558.7818259052|1558.7818259052
2025-02-02 18:12:00|DTZ|1738519920|1558.6845803402|1558.6845803402|1558.3572996963|1558.3572996963
2025-02-02 18:13:00|DTZ|1738519980|1558.3412558839|1558.3412558839|1557.7144681275|1557.7144681275
2025-02-02 18:14:00|DTZ|1738520040|1557.7011283504|1557.7011283504|1557.4069563713|1557.4069563713
2025-02-02 18:15:00|DTZ|1738520100|1557.3813655718|1557.3813655718|1557.0340295675|1557.0340295675
2025-02-02 18:16:00|DTZ|1738520160|1557.0026286956|1557.0026286956|1556.7271297308|1556.7271297308
2025-02-02 18:17:00|DTZ|1738520220|1556.7189358864|1556.7189358864|1556.3309187436|1556.3309187436
2025-02-02 18:18:00|DTZ|1738520280|1556.3118418631|1556.3118418631|1555.6283667982|1555.6283667982
2025-02-02 18:19:00|DTZ|1738520340|1555.2777050285|1555.2777050285|1554.3396435671|1554.3396435671
2025-02-02 18:20:00|DTZ|1738520400|1554.3013539877|1554.3013539877|1553.7145044597|1553.7145044597
2025-02-02 18:21:00|DTZ|1738520460|1553.7144562586|1553.7144562586|1552.8521414295|1552.8521414295
2025-02-02 18:22:00|DTZ|1738520520|1552.7902687991|1552.7902687991|1552.320513889|1552.320513889
2025-02-02 18:23:00|DTZ|1738520580|1552.3117469067|1552.3117469067|1552.0074606616|1552.0074606616
2025-02-02 18:24:00|DTZ|1738520640|1551.9365629791|1551.9365629791|1551.6191380892|1551.6191380892
2025-02-02 18:25:00|DTZ|1738520700|1551.3041685292|1551.3041685292|1550.57924125|1550.57924125
2025-02-02 18:26:00|DTZ|1738520760|1550.5508675919|1550.5508675919|1550.0976641209|1550.0976641209
2025-02-02 18:27:00|DTZ|1738520820|1550.0794615804|1550.0794615804|1549.9413799449|1549.9413799449
2025-02-02 18:28:00|DTZ|1738520880|1549.9407956016|1549.9407956016|1549.7847972526|1549.7847972526
2025-02-02 18:29:00|DTZ|1738520940|1549.7824024412|1549.7824024412|1549.1851200057|1549.1851200057
2025-02-02 18:30:00|DTZ|1738521000|1549.1093225403|1549.1093225403|1548.6837775285|1548.6837775285
2025-02-02 18:31:00|DTZ|1738521060|1548.6501771793|1548.6501771793|1547.7983460106|1547.7983460106
2025-02-02 18:32:00|DTZ|1738521120|1547.678084891|1547.678084891|1546.5848828216|1546.5848828216
2025-02-02 18:33:00|DTZ|1738521180|1546.5377358328|1546.5377358328|1546.0244975262|1546.0244975262
2025-02-02 18:34:00|DTZ|1738521240|1545.9606839848|1545.9606839848|1545.5674934472|1545.5674934472
2025-02-02 18:35:00|DTZ|1738521300|1545.5674934472|1545.5674934472|1545.2450893939|1545.2450893939
2025-02-02 18:36:00|DTZ|1738521360|1545.2329605554|1545.2329605554|1544.1743143325|1544.1743143325
2025-02-02 18:37:00|DTZ|1738521420|1543.9929006731|1543.9929006731|1543.6268469579|1543.6268469579
2025-02-02 18:38:00|DTZ|1738521480|1543.6172092285|1543.6172092285|1543.3982175088|1543.3982175088
2025-02-02 18:39:00|DTZ|1738521540|1543.3404659597|1543.3404659597|1542.1697876914|1542.1697876914
2025-02-02 18:40:00|DTZ|1738521600|1542.1654451472|1542.1654451472|1541.4881733052|1541.4881733052
2025-02-02 18:41:00|DTZ|1738521660|1541.4362289705|1541.4362289705|1540.6004495676|1540.6004495676
2025-02-02 18:42:00|DTZ|1738521720|1540.6001031335|1540.6001031335|1540.1973469462|1540.1973469462
2025-02-02 18:43:00|DTZ|1738521780|1540.1636950224|1540.1636950224|1539.2109160159|1539.2109160159
2025-02-02 18:44:00|DTZ|1738521840|1539.1573779826|1539.1573779826|1538.6042965049|1538.6042965049
2025-02-02 18:45:00|DTZ|1738521900|1538.4788977073|1538.4788977073|1537.2248203409|1537.2248203409
2025-02-02 18:46:00|DTZ|1738521960|1537.1527451224|1537.1527451224|1536.4239553376|1536.4239553376
2025-02-02 18:47:00|DTZ|1738522020|1536.3452299393|1536.3452299393|1534.4623878365|1534.4623878365
2025-02-02 18:48:00|DTZ|1738522080|1534.0443947932|1534.0443947932|1532.6040460437|1532.6040460437
2025-02-02 18:49:00|DTZ|1738522140|1532.514870174|1532.514870174|1531.8617750828|1531.8617750828
2025-02-02 18:50:00|DTZ|1738522200|1531.7982773526|1531.7982773526|1531.0916583345|1531.0916583345
2025-02-02 18:51:00|DTZ|1738522260|1531.0746203754|1531.0746203754|1530.2981059249|1530.2981059249
2025-02-02 18:52:00|DTZ|1738522320|1530.0723861482|1530.0723861482|1529.5651441652|1529.5651441652
2025-02-02 18:53:00|DTZ|1738522380|1529.5350709497|1529.5350709497|1528.6743995347|1528.6743995347
2025-02-02 18:54:00|DTZ|1738522440|1528.5472536986|1528.5472536986|1527.6904753557|1527.6904753557
2025-02-02 18:55:00|DTZ|1738522500|1527.6372226192|1527.6372226192|1526.7324753044|1526.7324753044
2025-02-02 18:56:00|DTZ|1738522560|1526.5982668834|1526.5982668834|1525.7884825123|1525.7884825123
2025-02-02 18:57:00|DTZ|1738522620|1525.6775255236|1525.6775255236|1524.9606583368|1524.9606583368
2025-02-02 18:58:00|DTZ|1738522680|1524.8754373284|1524.8754373284|1524.3838373049|1524.3838373049
2025-02-02 18:59:00|DTZ|1738522740|1524.3297575579|1524.3297575579|1523.8062971296|1523.8062971296
2025-02-02 19:00:00|DTZ|1738522800|1523.7743786287|1523.7743786287|1523.1463188045|1523.1463188045
2025-02-02 19:01:00|DTZ|1738522860|1523.0423199148|1523.0423199148|1522.5289921722|1522.5289921722
2025-02-02 19:02:00|DTZ|1738522920|1522.4901908337|1522.4901908337|1520.7089187345|1520.7089187345
2025-02-02 19:03:00|DTZ|1738522980|1520.6785139397|1520.6785139397|1520.096617911|1520.096617911
2025-02-02 19:04:00|DTZ|1738523040|1520.0502043718|1520.0502043718|1519.6093245724|1519.6093245724
2025-02-02 19:05:00|DTZ|1738523100|1519.557865314|1519.557865314|1518.4053128258|1518.4053128258
2025-02-02 19:06:00|DTZ|1738523160|1518.3921073261|1518.3921073261|1517.7501631852|1517.7501631852
2025-02-02 19:07:00|DTZ|1738523220|1517.7106058747|1517.7106058747|1514.9752738092|1514.9752738092
2025-02-02 19:08:00|DTZ|1738523280|1514.7567840704|1514.7567840704|1514.1142039374|1514.1142039374
2025-02-02 19:09:00|DTZ|1738523340|1514.0726706294|1514.0726706294|1513.3989377901|1513.3989377901
2025-02-02 19:10:00|DTZ|1738523400|1513.2922190867|1513.2922190867|1512.327667154|1512.327667154
2025-02-02 19:11:00|DTZ|1738523460|1512.2076793749|1512.2076793749|1511.19187773|1511.19187773
2025-02-02 19:12:00|DTZ|1738523520|1511.1393175106|1511.1393175106|1510.7012899275|1510.7012899275
2025-02-02 19:13:00|DTZ|1738523580|1510.6473805128|1510.6473805128|1510.3465555467|1510.3465555467
2025-02-02 19:14:00|DTZ|1738523640|1510.3140564248|1510.3140564248|1509.8325418199|1509.8325418199
2025-02-02 19:15:00|DTZ|1738523700|1509.8325418199|1509.8325418199|1509.3166534376|1509.3166534376
2025-02-02 19:16:00|DTZ|1738523760|1509.2665226219|1509.2665226219|1508.7451976461|1508.7451976461
2025-02-02 19:17:00|DTZ|1738523820|1508.7354347568|1508.7354347568|1507.9272714669|1507.9272714669
2025-02-02 19:18:00|DTZ|1738523880|1507.9089017627|1507.9089017627|1506.3290992846|1506.3290992846
2025-02-02 19:19:00|DTZ|1738523940|1506.1547614923|1506.1547614923|1505.329801486|1505.329801486
2025-02-02 19:20:00|DTZ|1738524000|1505.1095606372|1505.1095606372|1504.6779475362|1504.6779475362
2025-02-02 19:21:00|DTZ|1738524060|1504.673238711|1504.673238711|1503.9473122482|1503.9473122482
2025-02-02 19:22:00|DTZ|1738524120|1503.9084820341|1503.9084820341|1503.5129264497|1503.5129264497
2025-02-02 19:23:00|DTZ|1738524180|1503.5081938741|1503.5081938741|1503.0504894337|1503.0504894337
2025-02-02 19:24:00|DTZ|1738524240|1502.9860829459|1502.9860829459|1502.1134286338|1502.1134286338
2025-02-02 19:25:00|DTZ|1738524300|1502.1133436351|1502.1133436351|1501.5733091536|1501.5733091536
2025-02-02 19:26:00|DTZ|1738524360|1501.573208711|1501.573208711|1501.0790009432|1501.0790009432
2025-02-02 19:27:00|DTZ|1738524420|1501.01878537|1501.01878537|1500.3127868745|1500.3127868745
2025-02-02 19:28:00|DTZ|1738524480|1500.2859933|1500.2859933|1499.7979193477|1499.7979193477
2025-02-02 19:29:00|DTZ|1738524540|1499.7757593407|1499.7757593407|1499.3655434421|1499.3655434421
2025-02-02 19:30:00|DTZ|1738524600|1499.3655434421|1499.3655434421|1499.0773727886|1499.0773727886
2025-02-02 19:31:00|DTZ|1738524660|1499.0513044803|1499.0513044803|1498.4825764605|1498.4825764605
2025-02-02 19:32:00|DTZ|1738524720|1498.4150623676|1498.4150623676|1498.0978863705|1498.0978863705
2025-02-02 19:33:00|DTZ|1738524780|1498.0979635098|1498.0979635098|1497.7984978776|1497.8684826026
2025-02-02 19:34:00|DTZ|1738524840|1497.861367027|1497.9614751839|1497.861367027|1497.9085511539
2025-02-02 19:35:00|DTZ|1738524900|1497.9256543647|1497.9256543647|1497.7213440752|1497.7369977939
2025-02-02 19:36:00|DTZ|1738524960|1497.7614077904|1497.8072435875|1497.7541368754|1497.7931147064
2025-02-02 19:37:00|DTZ|1738525020|1497.7931147064|1497.830003534|1497.7680320584|1497.7861689587
2025-02-02 19:38:00|DTZ|1738525080|1497.8010473448|1497.8143913901|1497.7420958255|1497.7434489325
2025-02-02 19:39:00|DTZ|1738525140|1497.6794413623|1497.6794413623|1497.131373651|1497.131373651
2025-02-02 19:40:00|DTZ|1738525200|1497.1314372094|1497.3800505948|1497.0849347011|1497.3800505948
2025-02-02 19:41:00|DTZ|1738525260|1497.3800505948|1497.437354658|1497.350091895|1497.40897194
2025-02-02 19:42:00|DTZ|1738525320|1497.409946514|1497.6866264263|1497.409946514|1497.6370529237
2025-02-02 19:43:00|DTZ|1738525380|1497.6370060161|1497.9935655498|1497.6370060161|1497.9810504706
2025-02-02 19:44:00|DTZ|1738525440|1498.0161034034|1498.251236781|1498.0161034034|1498.2329736206
2025-02-02 19:45:00|DTZ|1738525500|1498.2234166448|1498.277161172|1498.2036470205|1498.2036470205
2025-02-02 19:46:00|DTZ|1738525560|1498.1996215768|1498.9255543768|1498.1976846958|1498.9255543768
2025-02-02 19:47:00|DTZ|1738525620|1498.9366618874|1499.7358511616|1498.9304707694|1499.7346095723
2025-02-02 19:48:00|DTZ|1738525680|1499.7762287087|1500.0917690586|1499.7762287087|1500.0917690586
2025-02-02 19:49:00|DTZ|1738525740|1500.1025464036|1500.7083427972|1500.1025464036|1500.7083427972
2025-02-02 19:50:00|DTZ|1738525800|1500.985281996|1501.3530650873|1500.985281996|1501.3414878988
2025-02-02 19:51:00|DTZ|1738525860|1501.3557705794|1501.363141957|1501.3017932378|1501.3481807193
2025-02-02 19:52:00|DTZ|1738525920|1501.3460099649|1501.3495937919|1501.3399833279|1501.3495937919
2025-02-02 19:53:00|DTZ|1738525980|1501.3513701276|1501.433264456|1501.3513701276|1501.433264456
2025-02-02 19:54:00|DTZ|1738526040|1501.4375822662|1501.7202455623|1501.4375822662|1501.7202455623
2025-02-02 19:55:00|DTZ|1738526100|1501.7220870956|1501.8626721619|1501.7220870956|1501.8626721619
2025-02-02 19:56:00|DTZ|1738526160|1501.8934522979|1502.0106067476|1501.8934522979|1502.0106067476
2025-02-02 19:57:00|DTZ|1738526220|1502.0648315752|1502.2169585735|1502.0648315752|1502.2169585735
2025-02-02 19:58:00|DTZ|1738526280|1502.2334213604|1502.4795077712|1502.2329540603|1502.4795077712
2025-02-02 19:59:00|DTZ|1738526340|1502.5274708416|1502.7107732882|1502.5274708416|1502.7107732882
2025-02-02 20:00:00|DTZ|1738526400|1502.7108412198|1502.9922806257|1502.7108412198|1502.9922806257
2025-02-02 20:01:00|DTZ|1738526460|1503.0062604168|1503.5461902957|1503.0062604168|1503.5461902957
2025-02-02 20:02:00|DTZ|1738526520|1503.5621866761|1504.8499721035|1503.5621866761|1504.8499721035
2025-02-02 20:03:00|DTZ|1738526580|1504.8536027775|1505.4947667886|1504.8536027775|1505.4947667886
2025-02-02 20:04:00|DTZ|1738526640|1505.5694270851|1505.8432409198|1505.5694270851|1505.8432409198
2025-02-02 20:05:00|DTZ|1738526700|1505.9814890165|1506.2560895697|1505.9814890165|1506.2560895697
2025-02-02 20:06:00|DTZ|1738526760|1506.2576810394|1507.1138772489|1506.2576810394|1507.1138772489
2025-02-02 20:07:00|DTZ|1738526820|1507.1178984003|1508.4426013614|1507.1178984003|1508.4426013614
2025-02-02 20:08:00|DTZ|1738526880|1508.4427922381|1508.6713655082|1508.4427922381|1508.6713655082
2025-02-02 20:09:00|DTZ|1738526940|1508.7367752831|1509.1411450232|1508.7367752831|1509.1411450232
2025-02-02 20:10:00|DTZ|1738527000|1509.1985620136|1509.7850986076|1509.1985620136|1509.7850986076
2025-02-02 20:11:00|DTZ|1738527060|1509.8321521181|1511.1920186022|1509.8321521181|1511.1920186022
2025-02-02 20:12:00|DTZ|1738527120|1511.282367428|1511.837922874|1511.282367428|1511.837922874
2025-02-02 20:13:00|DTZ|1738527180|1511.8780350768|1512.3515515439|1511.8780350768|1512.3515515439
2025-02-02 20:14:00|DTZ|1738527240|1512.4096755571|1512.8767481165|1512.4096755571|1512.8767481165
2025-02-02 20:15:00|DTZ|1738527300|1512.8767481165|1513.5108425835|1512.8767481165|1513.5108425835
2025-02-02 20:16:00|DTZ|1738527360|1513.5120948799|1513.9587607645|1513.5120948799|1513.9587607645
2025-02-02 20:17:00|DTZ|1738527420|1513.9590593021|1514.723477734|1513.9590593021|1514.723477734
2025-02-02 20:18:00|DTZ|1738527480|1514.7275234678|1517.017791523|1514.7275234678|1517.017791523
2025-02-02 20:19:00|DTZ|1738527540|1517.0182541616|1517.9170775801|1517.0182541616|1517.9170775801
2025-02-02 20:20:00|DTZ|1738527600|1518.3964375712|1519.0340903937|1518.3964375712|1519.0340903937
2025-02-02 20:21:00|DTZ|1738527660|1519.0505984901|1520.2061627161|1519.0505984901|1520.2061627161
2025-02-02 20:22:00|DTZ|1738527720|1520.2646647407|1521.2191533597|1520.2646647407|1521.2191533597
2025-02-02 20:23:00|DTZ|1738527780|1521.2191533597|1522.0647707147|1521.2191533597|1522.0647707147
2025-02-02 20:24:00|DTZ|1738527840|1522.1870573592|1524.6781222221|1522.1870573592|1524.6781222221
2025-02-02 20:25:00|DTZ|1738527900|1524.6976275265|1525.4789768054|1524.6976275265|1525.4789768054
2025-02-02 20:26:00|DTZ|1738527960|1525.4789768054|1526.446289051|1525.4789768054|1526.446289051
2025-02-02 20:27:00|DTZ|1738528020|1526.5057799871|1527.1905455894|1526.5057799871|1527.1905455894
2025-02-02 20:28:00|DTZ|1738528080|1527.2635221781|1527.7360814328|1527.2635221781|1527.7360814328
2025-02-02 20:29:00|DTZ|1738528140|1527.8612282687|1528.4157589049|1527.8612282687|1528.4157589049
2025-02-02 20:30:00|DTZ|1738528200|1528.4157589049|1529.4882772231|1528.4157589049|1529.4882772231
2025-02-02 20:31:00|DTZ|1738528260|1529.6445653522|1530.4990004887|1529.6445653522|1530.4990004887
2025-02-02 20:32:00|DTZ|1738528320|1530.5082421927|1530.971053392|1530.5082421927|1530.9704316546
2025-02-02 20:33:00|DTZ|1738528380|1530.9705307224|1531.3732118298|1530.9705307224|1531.3732118298
2025-02-02 20:34:00|DTZ|1738528440|1531.4149620867|1531.9012784|1531.4149620867|1531.9012784
2025-02-02 20:35:00|DTZ|1738528500|1531.9257713677|1532.0925804699|1531.9257713677|1531.9826715237
2025-02-02 20:36:00|DTZ|1738528560|1532.0204241552|1532.2328203476|1532.0204241552|1532.2024504503
2025-02-02 20:37:00|DTZ|1738528620|1532.2024218068|1532.3623720887|1532.2024218068|1532.3623720887
2025-02-02 20:38:00|DTZ|1738528680|1532.4000466276|1532.5578493101|1532.4000466276|1532.5578493101
2025-02-02 20:39:00|DTZ|1738528740|1532.5578493101|1532.6575232767|1532.5243423851|1532.6428153534
2025-02-02 20:40:00|DTZ|1738528800|1532.6428493065|1532.6571066409|1532.5231119889|1532.6571066409
2025-02-02 20:41:00|DTZ|1738528860|1532.6571066409|1532.7198169159|1532.6527461666|1532.7198169159
2025-02-02 20:42:00|DTZ|1738528920|1532.7199689496|1532.7607227953|1532.598377825|1532.598377825
2025-02-02 20:43:00|DTZ|1738528980|1532.5983736178|1532.6012330541|1532.452317429|1532.452317429
2025-02-02 20:44:00|DTZ|1738529040|1532.2185804593|1532.2185804593|1531.9107517755|1531.9107517755
2025-02-02 20:45:00|DTZ|1738529100|1531.90679114|1531.90679114|1531.7239944675|1531.7239944675
2025-02-02 20:46:00|DTZ|1738529160|1531.6689191443|1531.6689191443|1531.5032519062|1531.5032519062
2025-02-02 20:47:00|DTZ|1738529220|1531.5039257075|1531.5039257075|1531.1688774474|1531.1688774474
2025-02-02 20:48:00|DTZ|1738529280|1531.1611157362|1531.1611157362|1530.7413018083|1530.7413018083
2025-02-02 20:49:00|DTZ|1738529340|1530.7336338699|1530.7336338699|1529.4598512701|1529.4598512701
2025-02-02 20:50:00|DTZ|1738529400|1529.2712791948|1529.2712791948|1528.6999447259|1528.6999447259
2025-02-02 20:51:00|DTZ|1738529460|1528.6731299152|1528.6731299152|1528.4054196129|1528.4054196129
2025-02-02 20:52:00|DTZ|1738529520|1528.3991832365|1528.3991832365|1528.08630276|1528.08630276
2025-02-02 20:53:00|DTZ|1738529580|1528.0635319046|1528.0635319046|1527.4735381999|1527.4735381999
2025-02-02 20:54:00|DTZ|1738529640|1527.4735381999|1527.4735381999|1527.333264414|1527.3413090951
2025-02-02 20:55:00|DTZ|1738529700|1527.3411456247|1527.3411734545|1527.2677431564|1527.2678069921
2025-02-02 20:56:00|DTZ|1738529760|1527.1291317071|1527.1291317071|1526.8429797295|1526.8924064936
2025-02-02 20:57:00|DTZ|1738529820|1526.9375802419|1526.9761360469|1526.8553763594|1526.8696389974
2025-02-02 20:58:00|DTZ|1738529880|1526.8740834218|1526.8740834218|1526.4948867013|1526.5069575229
2025-02-02 20:59:00|DTZ|1738529940|1526.5105186064|1526.5105186064|1526.2989427911|1526.2989427911
2025-02-02 21:00:00|DTZ|1738530000|1526.1812213549|1526.1861416262|1525.9733357529|1525.9795196693
2025-02-02 21:01:00|DTZ|1738530060|1525.9789552931|1525.9918932151|1525.5378373658|1525.5378373658
2025-02-02 21:02:00|DTZ|1738530120|1525.2755323191|1525.4707459772|1524.9937384826|1524.9937384826
2025-02-02 21:03:00|DTZ|1738530180|1524.9936642693|1524.9936642693|1524.2928488215|1524.2928488215
2025-02-02 21:04:00|DTZ|1738530240|1524.250557682|1524.250557682|1523.531185093|1523.531185093
2025-02-02 21:05:00|DTZ|1738530300|1523.4097103107|1523.4097103107|1522.7103953793|1522.7103953793
2025-02-02 21:06:00|DTZ|1738530360|1522.6999641833|1522.6999641833|1521.5391513841|1521.5391513841
2025-02-02 21:07:00|DTZ|1738530420|1521.5387667651|1521.5387667651|1521.3091829672|1521.3091829672
2025-02-02 21:08:00|DTZ|1738530480|1521.3090111645|1521.3090111645|1521.1018859753|1521.1018859753
2025-02-02 21:09:00|DTZ|1738530540|1521.0539980828|1521.0539980828|1520.3062124636|1520.3062124636
2025-02-02 21:10:00|DTZ|1738530600|1520.3059935656|1520.3059935656|1519.6549864327|1519.6549864327
2025-02-02 21:11:00|DTZ|1738530660|1519.6547627052|1519.6547627052|1517.4759794244|1517.4759794244
2025-02-02 21:12:00|DTZ|1738530720|1517.3896902605|1517.3896902605|1516.6275083828|1516.6275083828
2025-02-02 21:13:00|DTZ|1738530780|1516.6055293508|1516.6055293508|1515.6848276829|1515.6848276829
2025-02-02 21:14:00|DTZ|1738530840|1515.6479294913|1515.6479294913|1515.2902698405|1515.2902698405
2025-02-02 21:15:00|DTZ|1738530900|1515.238912718|1515.238912718|1514.8074459094|1514.8074459094
2025-02-02 21:16:00|DTZ|1738530960|1514.8072692794|1514.8072692794|1514.5808976464|1514.5808976464
2025-02-02 21:17:00|DTZ|1738531020|1514.5344327776|1514.5344327776|1513.9177733634|1513.9177733634
2025-02-02 21:18:00|DTZ|1738531080|1513.8086117286|1513.8086117286|1513.2701881471|1513.2701881471
2025-02-02 21:19:00|DTZ|1738531140|1513.2691472243|1513.2691472243|1513.0196583231|1513.0196583231
2025-02-02 21:20:00|DTZ|1738531200|1512.8889882738|1512.8889882738|1512.1052957938|1512.1052957938
2025-02-02 21:21:00|DTZ|1738531260|1512.0140668104|1512.0140668104|1511.0978961174|1511.0978961174
2025-02-02 21:22:00|DTZ|1738531320|1511.0978961174|1511.0978961174|1510.354587618|1510.354587618
2025-02-02 21:23:00|DTZ|1738531380|1510.354587618|1510.354587618|1508.7263010935|1508.7263010935
2025-02-02 21:24:00|DTZ|1738531440|1508.421270155|1508.421270155|1507.5900277999|1507.5900277999
2025-02-02 21:25:00|DTZ|1738531500|1507.4995184642|1507.4995184642|1506.8254230531|1506.8254230531
2025-02-02 21:26:00|DTZ|1738531560|1506.7111515258|1506.7111515258|1505.9264646481|1505.9264646481
2025-02-02 21:27:00|DTZ|1738531620|1505.5823301192|1505.5823301192|1504.8831780726|1504.8831780726
2025-02-02 21:28:00|DTZ|1738531680|1504.8707049236|1504.8707049236|1504.5905839885|1504.5905839885
2025-02-02 21:29:00|DTZ|1738531740|1504.5807582691|1504.5807582691|1504.3158907085|1504.3158907085
2025-02-02 21:30:00|DTZ|1738531800|1504.315647239|1504.315647239|1503.8213405912|1503.8213405912
2025-02-02 21:31:00|DTZ|1738531860|1503.8212226274|1503.8212226274|1503.3837230928|1503.3837230928
2025-02-02 21:32:00|DTZ|1738531920|1503.2687237447|1503.2687237447|1502.7135715788|1502.7135715788
2025-02-02 21:33:00|DTZ|1738531980|1502.6988954477|1502.6988954477|1502.4633185964|1502.4633185964
2025-02-02 21:34:00|DTZ|1738532040|1502.4629083165|1502.4629083165|1502.4468814307|1502.451592832
2025-02-02 21:35:00|DTZ|1738532100|1502.4514763377|1502.458963025|1501.9895720385|1501.9895720385
2025-02-02 21:36:00|DTZ|1738532160|1501.9895722382|1501.9895722382|1501.7059541931|1501.7059541931
2025-02-02 21:37:00|DTZ|1738532220|1501.7024584704|1501.7024584704|1501.5462316862|1501.5462316862
2025-02-02 21:38:00|DTZ|1738532280|1501.5462169278|1501.5462265954|1501.4820401957|1501.4820401957
2025-02-02 21:39:00|DTZ|1738532340|1501.4820401957|1501.4820401957|1501.2552409117|1501.2552409117
2025-02-02 21:40:00|DTZ|1738532400|1501.2551411997|1501.2551411997|1501.0256716789|1501.0256716789
2025-02-02 21:41:00|DTZ|1738532460|1501.0255689906|1501.0255689906|1500.9553391693|1500.9553391693
2025-02-02 21:42:00|DTZ|1738532520|1500.9553391693|1500.9553391693|1500.6539655025|1500.6539655025
2025-02-02 21:43:00|DTZ|1738532580|1500.6539594621|1500.6539594621|1500.4253565824|1500.4253565824
2025-02-02 21:44:00|DTZ|1738532640|1499.7736196887|1499.7736196887|1498.5074728049|1498.5074728049
2025-02-02 21:45:00|DTZ|1738532700|1498.4894759554|1498.4894759554|1498.2626460986|1498.2626460986
2025-02-02 21:46:00|DTZ|1738532760|1498.1803226188|1498.1803226188|1498.003716972|1498.003716972
2025-02-02 21:47:00|DTZ|1738532820|1498.003716972|1498.003716972|1497.8052091839|1497.8052091839
2025-02-02 21:48:00|DTZ|1738532880|1497.8052091839|1497.8052091839|1497.6318447866|1497.6318447866
2025-02-02 21:49:00|DTZ|1738532940|1497.6316872452|1497.6316872452|1497.3851672383|1497.3851672383
2025-02-02 21:50:00|DTZ|1738533000|1497.3850998697|1497.3850998697|1497.1892588493|1497.1892588493
2025-02-02 21:51:00|DTZ|1738533060|1497.1813703491|1497.1813703491|1496.9816771303|1496.9816771303
2025-02-02 21:52:00|DTZ|1738533120|1496.9552139806|1496.9552139806|1496.6638877353|1496.6638877353
2025-02-02 21:53:00|DTZ|1738533180|1496.6529161592|1496.6529161592|1494.2225172766|1494.2225172766
2025-02-02 21:54:00|DTZ|1738533240|1494.2198857002|1494.2198857002|1494.0418286093|1494.0418286093
2025-02-02 21:55:00|DTZ|1738533300|1494.0392818692|1494.0392818692|1493.8990541863|1493.8990541863
2025-02-02 21:56:00|DTZ|1738533360|1493.8412468879|1493.8412468879|1493.0896541893|1493.0896541893
2025-02-02 21:57:00|DTZ|1738533420|1493.0862504482|1493.0862504482|1492.7124287894|1492.7124287894
2025-02-02 21:58:00|DTZ|1738533480|1492.7123681719|1492.7123681719|1492.4037479697|1492.4037479697
2025-02-02 21:59:00|DTZ|1738533540|1492.3677516476|1492.3677516476|1492.2632954794|1492.2632954794
2025-02-02 22:00:00|DTZ|1738533600|1492.2161968885|1492.2161968885|1492.0115355025|1492.0135239686
2025-02-02 22:01:00|DTZ|1738533660|1491.3784300678|1491.3784300678|1491.1972119924|1491.1972119924
2025-02-02 22:02:00|DTZ|1738533720|1491.1670830071|1491.1670830071|1491.075228112|1491.1009612502
2025-02-02 22:03:00|DTZ|1738533780|1491.100990324|1491.1915353606|1491.0886923098|1491.1915353606
2025-02-02 22:04:00|DTZ|1738533840|1491.201195437|1491.201195437|1490.9771841701|1490.9897730379
2025-02-02 22:05:00|DTZ|1738533900|1490.9898321281|1491.1711454193|1490.9898321281|1491.0475694905
2025-02-02 22:06:00|DTZ|1738533960|1491.0502547654|1491.0502814627|1490.9310531012|1490.9715937084
2025-02-02 22:07:00|DTZ|1738534020|1490.9870325542|1491.1023721102|1490.9870325542|1491.1023721102
2025-02-02 22:08:00|DTZ|1738534080|1491.1025849861|1491.1419009994|1491.0944935657|1491.1419009994
2025-02-02 22:09:00|DTZ|1738534140|1491.1419009994|1491.1935241197|1491.1037255635|1491.1935241197
2025-02-02 22:10:00|DTZ|1738534200|1491.1934861902|1491.1936328271|1491.0724452118|1491.0724452118
2025-02-02 22:11:00|DTZ|1738534260|1491.0724452118|1491.2567007186|1491.0339015444|1491.2531476889
2025-02-02 22:12:00|DTZ|1738534320|1491.2578554389|1491.479435083|1491.24942678|1491.479435083
2025-02-02 22:13:00|DTZ|1738534380|1491.479435083|1491.5350533075|1491.3782929926|1491.3992246157
2025-02-02 22:14:00|DTZ|1738534440|1491.3992246157|1491.3992246157|1491.3240426235|1491.3240426235
2025-02-02 22:15:00|DTZ|1738534500|1491.2748083132|1491.2841680146|1491.2373127565|1491.2425695467
2025-02-02 22:16:00|DTZ|1738534560|1491.2425695467|1491.294563555|1491.18290725|1491.294563555
2025-02-02 22:17:00|DTZ|1738534620|1491.2732703402|1491.3066766051|1491.2199312147|1491.2714616678
2025-02-02 22:18:00|DTZ|1738534680|1491.26349401|1491.4323514198|1491.26349401|1491.4307546292
2025-02-02 22:19:00|DTZ|1738534740|1491.4307546292|1491.4423192382|1491.4307546292|1491.4379483129
2025-02-02 22:20:00|DTZ|1738534800|1491.4316588004|1491.4941330476|1491.4262069552|1491.4844058262
2025-02-02 22:21:00|DTZ|1738534860|1491.487386259|1491.5030825425|1491.487386259|1491.5021048396
2025-02-02 22:22:00|DTZ|1738534920|1491.5021307567|1491.5025116706|1491.4988863888|1491.5012363288
2025-02-02 22:23:00|DTZ|1738534980|1491.5011589398|1491.5011589398|1491.3781445655|1491.3781445655
2025-02-02 22:24:00|DTZ|1738535040|1491.3710334646|1491.3710471512|1491.1894515489|1491.1894515489
2025-02-02 22:25:00|DTZ|1738535100|1491.1873040409|1491.1873040409|1491.1008348455|1491.1008348455
2025-02-02 22:26:00|DTZ|1738535160|1491.0673520044|1491.0673520044|1490.9468437838|1490.9468437838
2025-02-02 22:27:00|DTZ|1738535220|1490.9475102401|1490.9475102401|1490.8600837345|1490.8600837345
2025-02-02 22:28:00|DTZ|1738535280|1490.8249571151|1490.8249571151|1490.7045683651|1490.7045683651
2025-02-02 22:29:00|DTZ|1738535340|1490.6997535416|1490.6997535416|1490.6244953174|1490.6244953174
2025-02-02 22:30:00|DTZ|1738535400|1490.6244830039|1490.6545914032|1490.62274171|1490.6545914032
2025-02-02 22:31:00|DTZ|1738535460|1490.6549849996|1490.6656109984|1490.5932837382|1490.6656109984
2025-02-02 22:32:00|DTZ|1738535520|1490.6905514179|1490.6918930976|1489.3684866066|1489.3684866066
2025-02-02 22:33:00|DTZ|1738535580|1489.2861682102|1489.2861682102|1488.0921360636|1488.0921360636
2025-02-02 22:34:00|DTZ|1738535640|1487.8883175396|1487.8883175396|1487.0676270148|1487.0676270148
2025-02-02 22:35:00|DTZ|1738535700|1487.0676270148|1487.0676270148|1486.4863736681|1486.4863736681
2025-02-02 22:36:00|DTZ|1738535760|1486.4863209326|1486.4863209326|1485.7396550822|1485.7396550822
2025-02-02 22:37:00|DTZ|1738535820|1485.7081616177|1485.7081616177|1485.0698620743|1485.0698620743
2025-02-02 22:38:00|DTZ|1738535880|1485.0698130508|1485.0698130508|1484.9526087203|1484.9526087203
2025-02-02 22:39:00|DTZ|1738535940|1484.9244862389|1484.9244862389|1484.5478754747|1484.5478754747
2025-02-02 22:40:00|DTZ|1738536000|1484.5477794744|1484.5477794744|1484.2798387151|1484.2798387151
2025-02-02 22:41:00|DTZ|1738536060|1483.8519395546|1483.8519395546|1480.802850788|1480.802850788
2025-02-02 22:42:00|DTZ|1738536120|1479.8875573934|1479.8875573934|1476.2787829582|1476.2787829582
2025-02-02 22:43:00|DTZ|1738536180|1475.6025642193|1475.6025642193|1473.6558974934|1473.6558974934
2025-02-02 22:44:00|DTZ|1738536240|1473.6465323866|1473.6465323866|1472.2724503351|1472.2724503351
2025-02-02 22:45:00|DTZ|1738536300|1472.2246241592|1472.2246241592|1471.6976721559|1471.6976721559
2025-02-02 22:46:00|DTZ|1738536360|1471.63324311|1471.63324311|1471.3606729424|1471.3606729424
2025-02-02 22:47:00|DTZ|1738536420|1471.3606729424|1471.3606729424|1471.1401283287|1471.1401283287
2025-02-02 22:48:00|DTZ|1738536480|1471.10837276|1471.10837276|1470.7304581678|1470.7304581678
2025-02-02 22:49:00|DTZ|1738536540|1470.7258634201|1470.7258634201|1470.5211970848|1470.5211970848
2025-02-02 22:50:00|DTZ|1738536600|1470.5211217881|1470.5211217881|1469.940052137|1469.940052137
2025-02-02 22:51:00|DTZ|1738536660|1469.925168341|1469.925168341|1469.8141081916|1469.8141081916
2025-02-02 22:52:00|DTZ|1738536720|1469.7988558051|1469.7988558051|1469.6084355178|1469.6084355178
2025-02-02 22:53:00|DTZ|1738536780|1469.6069585889|1469.6069585889|1467.824437841|1467.824437841
2025-02-02 22:54:00|DTZ|1738536840|1467.8026282861|1467.8026282861|1467.357906177|1467.357906177
2025-02-02 22:55:00|DTZ|1738536900|1467.3567991191|1467.3567991191|1467.0075403634|1467.0075403634
2025-02-02 22:56:00|DTZ|1738536960|1466.9950270996|1466.9950270996|1466.4981300164|1466.4981300164
2025-02-02 22:57:00|DTZ|1738537020|1466.4560849173|1466.4560849173|1466.072163154|1466.072163154
2025-02-02 22:58:00|DTZ|1738537080|1466.0716442135|1466.0716442135|1465.9607590473|1465.9607590473
2025-02-02 22:59:00|DTZ|1738537140|1465.9232692053|1465.9232692053|1465.8354174884|1465.8354174884
2025-02-02 23:00:00|DTZ|1738537200|1465.7494882987|1465.761543939|1465.6994903655|1465.7208664131
2025-02-02 23:01:00|DTZ|1738537260|1465.2786508985|1465.3271944134|1465.2173758703|1465.2173758703
2025-02-02 23:02:00|DTZ|1738537320|1465.2172538817|1465.2172538817|1464.9535509206|1464.9535509206
2025-02-02 23:03:00|DTZ|1738537380|1464.9518210472|1464.9518210472|1464.2706236171|1464.2706236171
2025-02-02 23:04:00|DTZ|1738537440|1464.2343564926|1464.2343564926|1463.9774165598|1463.9774165598
2025-02-02 23:05:00|DTZ|1738537500|1463.9574110136|1463.9574110136|1462.6884170261|1462.6884170261
2025-02-02 23:06:00|DTZ|1738537560|1462.6633787014|1462.6633787014|1462.1956957973|1462.1956957973
2025-02-02 23:07:00|DTZ|1738537620|1462.1487991796|1462.1487991796|1461.4531352492|1461.4531352492
2025-02-02 23:08:00|DTZ|1738537680|1461.4395908565|1461.4395908565|1461.0265765581|1461.0265765581
2025-02-02 23:09:00|DTZ|1738537740|1460.9639440192|1460.9639440192|1459.92297293|1459.92297293
2025-02-02 23:10:00|DTZ|1738537800|1458.2661187496|1458.2661187496|1458.1829118619|1458.1829118619
2025-02-02 23:11:00|DTZ|1738537860|1458.182666425|1458.182666425|1457.1656685562|1457.1656685562
2025-02-02 23:12:00|DTZ|1738537920|1457.1328993841|1457.1328993841|1456.1755058142|1456.1755058142
2025-02-02 23:13:00|DTZ|1738537980|1456.1754522507|1456.1754522507|1455.8872835266|1455.8872835266
2025-02-02 23:14:00|DTZ|1738538040|1455.8872366019|1455.8872366019|1455.7738860797|1455.7738860797
2025-02-02 23:15:00|DTZ|1738538100|1455.7738860797|1455.7738860797|1455.4645736594|1455.4645736594
2025-02-02 23:16:00|DTZ|1738538160|1455.4644944819|1455.4644944819|1455.2707826535|1455.2712866901
2025-02-02 23:17:00|DTZ|1738538220|1455.2712866901|1455.2993513353|1455.168271493|1455.168271493
2025-02-02 23:18:00|DTZ|1738538280|1455.266955704|1455.3379009553|1455.0273814449|1455.0335089751
2025-02-02 23:19:00|DTZ|1738538340|1455.0395732212|1455.1487356988|1455.0322222785|1455.1487356988
2025-02-02 23:20:00|DTZ|1738538400|1455.1487609196|1455.1712890991|1454.9556022139|1454.9850442714
2025-02-02 23:21:00|DTZ|1738538460|1455.0348645077|1455.0355490336|1454.9310161836|1454.9310161836
2025-02-02 23:22:00|DTZ|1738538520|1454.9312351925|1454.9312351925|1454.8410287852|1454.8410287852
2025-02-02 23:23:00|DTZ|1738538580|1454.8382117326|1454.8382117326|1454.296053893|1454.296053893
2025-02-02 23:24:00|DTZ|1738538640|1454.2556037327|1454.2556037327|1453.8776362766|1453.8776362766
2025-02-02 23:25:00|DTZ|1738538700|1453.8372400755|1453.8372400755|1453.5248006577|1453.5248006577
2025-02-02 23:26:00|DTZ|1738538760|1453.4610303549|1453.4610303549|1453.0153991389|1453.0153991389
2025-02-02 23:27:00|DTZ|1738538820|1452.9665548857|1452.9665548857|1452.4867349935|1452.4867349935
2025-02-02 23:28:00|DTZ|1738538880|1452.4457590969|1452.4457590969|1451.9483160824|1451.9483160824
2025-02-02 23:29:00|DTZ|1738538940|1451.8760021554|1451.8760021554|1451.1017793725|1451.1017793725
2025-02-02 23:30:00|DTZ|1738539000|1451.0575118484|1451.0575118484|1450.8308347178|1450.8308347178
2025-02-02 23:31:00|DTZ|1738539060|1450.8108254512|1450.8108254512|1450.1715508045|1450.1715508045
2025-02-02 23:32:00|DTZ|1738539120|1450.1651370453|1450.1651370453|1448.0518317942|1448.0518317942
2025-02-02 23:33:00|DTZ|1738539180|1447.988818264|1447.988818264|1447.3743529907|1447.3743529907
2025-02-02 23:34:00|DTZ|1738539240|1447.2803406073|1447.2836229532|1446.9252655941|1446.9252655941
2025-02-02 23:35:00|DTZ|1738539300|1446.926231499|1446.9275194204|1446.5758047307|1446.5758047307
2025-02-02 23:36:00|DTZ|1738539360|1446.561508394|1446.561508394|1445.8764245448|1445.8764245448
2025-02-02 23:37:00|DTZ|1738539420|1445.8715408599|1445.8715408599|1445.3871627188|1445.3889613146
2025-02-02 23:38:00|DTZ|1738539480|1445.4110124974|1445.589039371|1445.4012661243|1445.589039371
2025-02-02 23:39:00|DTZ|1738539540|1445.4672270702|1445.5118040138|1445.3448273707|1445.352845011
2025-02-02 23:40:00|DTZ|1738539600|1445.3529298667|1445.5293921659|1445.3529298667|1445.5293921659
2025-02-02 23:41:00|DTZ|1738539660|1445.3170684979|1445.745464954|1445.1817040431|1445.745464954
2025-02-02 23:42:00|DTZ|1738539720|1446.0126191947|1447.8543426118|1446.0126191947|1447.8543426118
2025-02-02 23:43:00|DTZ|1738539780|1448.1465625211|1449.3696624475|1448.1465625211|1449.3696624475
2025-02-02 23:44:00|DTZ|1738539840|1449.4375158052|1450.1718065497|1449.4375158052|1450.1718065497
2025-02-02 23:45:00|DTZ|1738539900|1450.1836858908|1450.5048297166|1450.1836858908|1450.5048297166
2025-02-02 23:46:00|DTZ|1738539960|1450.5894982674|1450.7137195313|1450.5894982674|1450.7116840602
2025-02-02 23:47:00|DTZ|1738540020|1450.7117848568|1451.0130515023|1450.7117848568|1451.0130515023
2025-02-02 23:48:00|DTZ|1738540080|1450.9841836928|1451.2665784265|1450.9841836928|1451.2652787943
2025-02-02 23:49:00|DTZ|1738540140|1451.3794670092|1452.7912388017|1451.3794670092|1452.7800242131
2025-02-02 23:50:00|DTZ|1738540200|1452.7809340179|1452.9398632157|1452.7650317081|1452.9398632157
2025-02-02 23:51:00|DTZ|1738540260|1452.940435302|1453.405945546|1452.940435302|1453.405945546
2025-02-02 23:52:00|DTZ|1738540320|1453.3895576786|1453.721570326|1453.3849367081|1453.721570326
2025-02-02 23:53:00|DTZ|1738540380|1453.721754282|1453.944967992|1453.721754282|1453.944967992
2025-02-02 23:54:00|DTZ|1738540440|1453.9450645645|1454.1674907712|1453.9450645645|1454.1674907712
2025-02-02 23:55:00|DTZ|1738540500|1454.201821485|1454.4807299606|1454.201821485|1454.4807299606
2025-02-02 23:56:00|DTZ|1738540560|1454.4807612531|1454.8084030492|1454.4807612531|1454.8084030492
2025-02-02 23:57:00|DTZ|1738540620|1454.829025086|1455.0792775673|1454.829025086|1455.0792775673
2025-02-02 23:58:00|DTZ|1738540680|1455.1423133738|1455.4457024099|1455.1423133738|1455.4457024099
2025-02-02 23:59:00|DTZ|1738540740|1455.4350682221|1455.6312478861|1455.4331239911|1455.6217551189
2025-02-03 00:00:00|DTZ|1738540800|1455.6161103027|1455.6161103027|1455.5505054277|1455.5645378852
2025-02-03 00:01:00|DTZ|1738540860|1455.5471295892|1455.5635664279|1455.4034510192|1455.559527966
2025-02-03 00:02:00|DTZ|1738540920|1455.6022587059|1455.7936867155|1455.5074249311|1455.7936867155
2025-02-03 00:03:00|DTZ|1738540980|1455.7879733905|1456.2678079246|1455.7879733905|1456.2678079246
2025-02-03 00:04:00|DTZ|1738541040|1456.2792694435|1456.6959244989|1456.2792694435|1456.6959244989
2025-02-03 00:05:00|DTZ|1738541100|1456.7104060444|1456.9369982281|1456.7104060444|1456.9369982281
2025-02-03 00:06:00|DTZ|1738541160|1456.9708701072|1457.1620850055|1456.9708701072|1457.1620850055
2025-02-03 00:07:00|DTZ|1738541220|1457.1719825716|1457.5792900254|1457.1719825716|1457.5792900254
2025-02-03 00:08:00|DTZ|1738541280|1457.5866699805|1457.9531125828|1457.5866699805|1457.9531125828
2025-02-03 00:09:00|DTZ|1738541340|1458.0453182288|1458.4672300365|1458.0453182288|1458.4672300365
2025-02-03 00:10:00|DTZ|1738541400|1459.8025085087|1460.0304291597|1459.8025085087|1460.0304291597
2025-02-03 00:11:00|DTZ|1738541460|1460.030669799|1460.4866071963|1460.030669799|1460.4866071963
2025-02-03 00:12:00|DTZ|1738541520|1460.4866071963|1461.0103021731|1460.4866071963|1461.0103021731
2025-02-03 00:13:00|DTZ|1738541580|1461.0276623667|1461.1954096027|1461.0276623667|1461.1954096027
2025-02-03 00:14:00|DTZ|1738541640|1461.1954495635|1461.4295019217|1461.1954495635|1461.4295019217
2025-02-03 00:15:00|DTZ|1738541700|1461.4295019217|1461.6902238572|1461.4295019217|1461.6902238572
2025-02-03 00:16:00|DTZ|1738541760|1461.6902598472|1461.6959761744|1461.6383422045|1461.6463792273
2025-02-03 00:17:00|DTZ|1738541820|1461.6408218014|1461.6408218014|1461.5487297904|1461.5487297904
2025-02-03 00:18:00|DTZ|1738541880|1461.540580571|1461.5721234436|1461.5233101342|1461.5233183455
2025-02-03 00:19:00|DTZ|1738541940|1461.5224045985|1461.5264293594|1461.4456430302|1461.4456430302
2025-02-03 00:20:00|DTZ|1738542000|1461.4426696625|1461.4426696625|1461.3514333938|1461.3514333938
2025-02-03 00:21:00|DTZ|1738542060|1461.2995091974|1461.320269194|1461.2923923598|1461.3025375377
2025-02-03 00:22:00|DTZ|1738542120|1461.3017765837|1461.3017765837|1461.1159126914|1461.1159126914
2025-02-03 00:23:00|DTZ|1738542180|1461.0716855005|1461.3447792424|1461.0584599846|1461.2552529448
2025-02-03 00:24:00|DTZ|1738542240|1461.2879027175|1461.2988854592|1460.9735127605|1460.9735127605
2025-02-03 00:25:00|DTZ|1738542300|1460.9511357693|1461.0521992991|1460.3153575331|1460.3153575331
2025-02-03 00:26:00|DTZ|1738542360|1460.4061976553|1460.4810215748|1460.3232475163|1460.4810215748
2025-02-03 00:27:00|DTZ|1738542420|1460.4595015558|1460.9633038786|1460.4595015558|1460.9633038786
2025-02-03 00:28:00|DTZ|1738542480|1461.0160903197|1461.5425000272|1461.0160903197|1461.5425000272
2025-02-03 00:29:00|DTZ|1738542540|1461.6693855789|1462.568931787|1461.6693855789|1462.3540128375
2025-02-03 00:30:00|DTZ|1738542600|1462.4249227627|1462.5860308191|1462.4215478035|1462.5473486002
2025-02-03 00:31:00|DTZ|1738542660|1462.5586584606|1462.8036849889|1462.5586584606|1462.7688162117
2025-02-03 00:32:00|DTZ|1738542720|1462.7116016497|1462.8151581636|1462.7116016497|1462.7984515545
2025-02-03 00:33:00|DTZ|1738542780|1462.6339025825|1462.6339025825|1462.2261899207|1462.2276451594
2025-02-03 00:34:00|DTZ|1738542840|1462.1217941254|1462.1217941254|1461.8956476073|1462.0191180554
2025-02-03 00:35:00|DTZ|1738542900|1462.0901203765|1462.0924409315|1461.8430603084|1461.8947025778
2025-02-03 00:36:00|DTZ|1738542960|1461.8154488316|1461.9572716873|1461.8154488316|1461.8748088819
2025-02-03 00:37:00|DTZ|1738543020|1461.9287521772|1461.9358805095|1461.6464361573|1461.6464361573
2025-02-03 00:38:00|DTZ|1738543080|1461.6367369155|1461.6367369155|1461.2776827158|1461.2776827158
2025-02-03 00:39:00|DTZ|1738543140|1461.2244338564|1461.2244338564|1460.6014671222|1460.6039717408
2025-02-03 00:40:00|DTZ|1738543200|1460.6039649941|1460.6067552445|1460.1645536285|1460.1645536285
2025-02-03 00:41:00|DTZ|1738543260|1460.0708138888|1460.0708138888|1459.6680907036|1459.6680907036
2025-02-03 00:42:00|DTZ|1738543320|1459.6584899039|1459.6584899039|1458.975231018|1458.975231018
2025-02-03 00:43:00|DTZ|1738543380|1458.876189843|1458.876189843|1457.8085228986|1457.8085228986
2025-02-03 00:44:00|DTZ|1738543440|1457.7674881246|1457.7674881246|1453.6863991439|1453.6863991439
2025-02-03 00:45:00|DTZ|1738543500|1453.1846349144|1453.1846349144|1448.7700876039|1448.7700876039
2025-02-03 00:46:00|DTZ|1738543560|1445.9590873046|1445.9590873046|1442.5282081902|1442.5282081902
2025-02-03 00:47:00|DTZ|1738543620|1442.4875675119|1442.4875675119|1440.8843971353|1440.8843971353
2025-02-03 00:48:00|DTZ|1738543680|1440.7970510324|1440.7970510324|1438.7436791752|1438.7436791752
2025-02-03 00:49:00|DTZ|1738543740|1438.4924747549|1438.4924747549|1435.2395536001|1435.2395536001
2025-02-03 00:50:00|DTZ|1738543800|1435.180569941|1435.180569941|1432.9423607789|1432.9423607789
2025-02-03 00:51:00|DTZ|1738543860|1432.5098468187|1432.5098468187|1430.989885901|1430.989885901
2025-02-03 00:52:00|DTZ|1738543920|1430.989580352|1430.989580352|1429.8933213692|1429.8933213692
2025-02-03 00:53:00|DTZ|1738543980|1429.8698065862|1429.8698065862|1428.8581889922|1428.8581889922
2025-02-03 00:54:00|DTZ|1738544040|1428.8446483978|1428.8446483978|1428.2746074189|1428.2746074189
2025-02-03 00:55:00|DTZ|1738544100|1428.2280288734|1428.2280288734|1427.8268756699|1427.8268756699
2025-02-03 00:56:00|DTZ|1738544160|1427.7837965699|1427.7837965699|1427.1844061066|1427.1844061066
2025-02-03 00:57:00|DTZ|1738544220|1427.154754295|1427.154754295|1426.8244757348|1426.8269716826
2025-02-03 00:58:00|DTZ|1738544280|1426.7408805857|1426.7408805857|1426.2907711261|1426.2907711261
2025-02-03 00:59:00|DTZ|1738544340|1426.2910110416|1426.3013328539|1425.9163720929|1425.9163720929
2025-02-03 01:00:00|DTZ|1738544400|1425.9161703459|1425.9161703459|1425.6727213584|1425.6727213584
2025-02-03 01:01:00|DTZ|1738544460|1425.6491104467|1425.6491104467|1425.1580300207|1425.1580300207
2025-02-03 01:02:00|DTZ|1738544520|1425.0966438367|1425.0966438367|1424.3822549316|1424.3822549316
2025-02-03 01:03:00|DTZ|1738544580|1424.3743713549|1424.3743713549|1423.3736146067|1423.3736146067
2025-02-03 01:04:00|DTZ|1738544640|1423.3468450181|1423.3468450181|1422.4012804797|1422.4012804797
2025-02-03 01:05:00|DTZ|1738544700|1422.3720744151|1422.3720744151|1421.9075751128|1421.9075751128
2025-02-03 01:06:00|DTZ|1738544760|1421.7952661478|1421.7952661478|1421.3998938843|1421.3998938843
2025-02-03 01:07:00|DTZ|1738544820|1421.3690566286|1421.3690566286|1420.7722163794|1420.7722163794
2025-02-03 01:08:00|DTZ|1738544880|1420.7708442781|1420.7708442781|1420.3342507597|1420.3342507597
2025-02-03 01:09:00|DTZ|1738544940|1420.227486646|1420.227486646|1419.5385714706|1419.5385714706
2025-02-03 01:10:00|DTZ|1738545000|1419.5375150296|1419.5375150296|1418.8586756035|1418.8586756035
2025-02-03 01:11:00|DTZ|1738545060|1418.8586756035|1418.8586756035|1418.2022144156|1418.2022144156
2025-02-03 01:12:00|DTZ|1738545120|1418.203801126|1418.2041663252|1417.7476324819|1417.7476324819
2025-02-03 01:13:00|DTZ|1738545180|1417.6794750306|1417.6815178113|1417.4304826135|1417.4360530533
2025-02-03 01:14:00|DTZ|1738545240|1417.4536223881|1417.4536223881|1417.0980367479|1417.0980367479
2025-02-03 01:15:00|DTZ|1738545300|1417.099028803|1417.099028803|1416.8394939977|1416.8394939977
2025-02-03 01:16:00|DTZ|1738545360|1416.8394939977|1416.8394939977|1416.328572531|1416.328572531
2025-02-03 01:17:00|DTZ|1738545420|1416.2335677145|1416.2335677145|1415.8690704346|1415.8690704346
2025-02-03 01:18:00|DTZ|1738545480|1415.8537396976|1415.8537396976|1415.6343773602|1415.6343773602
2025-02-03 01:19:00|DTZ|1738545540|1415.6298196873|1415.6298196873|1415.4349500023|1415.4349500023
2025-02-03 01:20:00|DTZ|1738545600|1415.4267738469|1415.4267738469|1415.2177071192|1415.2177071192
2025-02-03 01:21:00|DTZ|1738545660|1415.217400746|1415.217400746|1415.0065013604|1415.0065013604
2025-02-03 01:22:00|DTZ|1738545720|1414.9595183245|1414.9595183245|1414.5516991098|1414.5516991098
2025-02-03 01:23:00|DTZ|1738545780|1414.5098678041|1414.5098678041|1414.2321527712|1414.2321527712
2025-02-03 01:24:00|DTZ|1738545840|1414.2275453167|1414.2275453167|1413.9376988626|1413.9376988626
2025-02-03 01:25:00|DTZ|1738545900|1413.9155400666|1413.9155400666|1413.4644409871|1413.4644409871
2025-02-03 01:26:00|DTZ|1738545960|1413.4216973283|1413.4216973283|1412.8705226014|1412.8705226014
2025-02-03 01:27:00|DTZ|1738546020|1412.8000065565|1412.8000065565|1411.8545227764|1411.8545227764
2025-02-03 01:28:00|DTZ|1738546080|1411.8185551845|1411.8185551845|1411.3422752674|1411.3422752674
2025-02-03 01:29:00|DTZ|1738546140|1411.3169976155|1411.3169976155|1410.5173094813|1410.5173094813
2025-02-03 01:30:00|DTZ|1738546200|1410.4204454422|1410.4204454422|1409.8388054943|1409.8388054943
2025-02-03 01:31:00|DTZ|1738546260|1409.7698919902|1409.7698919902|1409.0906049373|1409.0906049373
2025-02-03 01:32:00|DTZ|1738546320|1409.0139240487|1409.0139240487|1408.6886227902|1408.6886227902
2025-02-03 01:33:00|DTZ|1738546380|1408.6272883318|1408.6272883318|1407.9725972634|1407.9725972634
2025-02-03 01:34:00|DTZ|1738546440|1407.9405073711|1407.9405073711|1407.7178752042|1407.7178752042
2025-02-03 01:35:00|DTZ|1738546500|1407.7109430935|1407.7109430935|1407.3679943011|1407.3679943011
2025-02-03 01:36:00|DTZ|1738546560|1407.2919225494|1407.2919225494|1407.0268289144|1407.0268289144
2025-02-03 01:37:00|DTZ|1738546620|1407.0263861731|1407.0263861731|1406.6975624015|1406.6975624015
2025-02-03 01:38:00|DTZ|1738546680|1406.6681256273|1406.6681256273|1406.2193072125|1406.2193072125
2025-02-03 01:39:00|DTZ|1738546740|1406.210659575|1406.210659575|1405.787877761|1405.787877761
2025-02-03 01:40:00|DTZ|1738546800|1405.7878197784|1405.7878197784|1405.0796295372|1405.0796295372
2025-02-03 01:41:00|DTZ|1738546860|1405.0414939548|1405.0414939548|1404.774830225|1404.774830225
2025-02-03 01:42:00|DTZ|1738546920|1404.7310075486|1404.7310075486|1404.3076010008|1404.3076010008
2025-02-03 01:43:00|DTZ|1738546980|1404.2562271772|1404.2562271772|1404.1100624609|1404.1100624609
2025-02-03 01:44:00|DTZ|1738547040|1404.1046760962|1404.1046760962|1403.8627764046|1403.9564990968
2025-02-03 01:45:00|DTZ|1738547100|1403.9828581764|1403.9828581764|1403.5182667393|1403.8298826322
2025-02-03 01:46:00|DTZ|1738547160|1404.4827904175|1404.5542842593|1404.1110346763|1404.1110346763
2025-02-03 01:47:00|DTZ|1738547220|1403.8275977144|1403.8275977144|1402.869154807|1402.869154807
2025-02-03 01:48:00|DTZ|1738547280|1402.851684615|1402.851684615|1400.9782195889|1400.9782195889
2025-02-03 01:49:00|DTZ|1738547340|1400.7946999328|1400.7946999328|1399.6854977551|1399.6854977551
2025-02-03 01:50:00|DTZ|1738547400|1398.6369499661|1398.6369499661|1390.9731021629|1390.9731021629
2025-02-03 01:51:00|DTZ|1738547460|1389.0228949049|1389.0228949049|1386.9961059922|1386.9961059922
2025-02-03 01:52:00|DTZ|1738547520|1386.9275444081|1386.9275444081|1384.8464109009|1384.8464109009
2025-02-03 01:53:00|DTZ|1738547580|1384.7267763682|1384.7267763682|1382.2011312076|1382.2011312076
2025-02-03 01:54:00|DTZ|1738547640|1382.1564780774|1382.1564780774|1380.6553282417|1380.6553282417
2025-02-03 01:55:00|DTZ|1738547700|1378.1902006008|1378.1902006008|1369.1776818957|1369.1776818957
2025-02-03 01:56:00|DTZ|1738547760|1368.1762118451|1368.1762118451|1353.2315045148|1353.2315045148
2025-02-03 01:57:00|DTZ|1738547820|1351.2156295002|1351.2156295002|1343.9197251839|1343.9197251839
2025-02-03 01:58:00|DTZ|1738547880|1343.7070148464|1343.7070148464|1340.8451824444|1340.8451824444
2025-02-03 01:59:00|DTZ|1738547940|1340.7742753302|1340.7742753302|1338.5182600828|1338.5182600828
2025-02-03 02:00:00|DTZ|1738548000|1338.4871423826|1338.4871423826|1336.4057511679|1336.4057511679
2025-02-03 02:01:00|DTZ|1738548060|1336.2138784133|1336.2138784133|1333.2233397597|1333.2233397597
2025-02-03 02:02:00|DTZ|1738548120|1331.9430602684|1331.9430602684|1329.0937895663|1329.0937895663
2025-02-03 02:03:00|DTZ|1738548180|1328.9008604156|1328.9008604156|1326.2012107945|1326.2012107945
2025-02-03 02:04:00|DTZ|1738548240|1326.0663787979|1326.0663787979|1323.0535600528|1323.0535600528
2025-02-03 02:05:00|DTZ|1738548300|1322.961055252|1322.961055252|1321.8854168979|1321.8854168979
2025-02-03 02:06:00|DTZ|1738548360|1321.7249300933|1321.7249300933|1320.2997072179|1320.2997072179
2025-02-03 02:07:00|DTZ|1738548420|1320.2549439188|1320.2549439188|1315.0430533844|1315.0430533844
2025-02-03 02:08:00|DTZ|1738548480|1314.7606828616|1314.7606828616|1305.8088973528|1305.8088973528
2025-02-03 02:09:00|DTZ|1738548540|1305.6790226312|1305.6790226312|1302.6278738095|1302.6278738095
2025-02-03 02:10:00|DTZ|1738548600|1302.5305988871|1302.5305988871|1300.5252324388|1300.5252324388
2025-02-03 02:11:00|DTZ|1738548660|1300.5025841302|1300.5025841302|1297.5759097875|1297.5759097875
2025-02-03 02:12:00|DTZ|1738548720|1297.3636097341|1297.3636097341|1295.0023694456|1295.0023694456
2025-02-03 02:13:00|DTZ|1738548780|1294.9270473063|1294.9270473063|1292.5554922696|1292.5554922696
2025-02-03 02:14:00|DTZ|1738548840|1292.1142854211|1292.1142854211|1289.467746296|1289.467746296
2025-02-03 02:15:00|DTZ|1738548900|1289.2588314641|1289.2588314641|1287.4212638215|1287.4212638215
2025-02-03 02:16:00|DTZ|1738548960|1287.3288767655|1287.3288767655|1285.345565883|1285.345565883
2025-02-03 02:17:00|DTZ|1738549020|1285.2289957778|1285.2289957778|1284.31473264|1284.31473264
2025-02-03 02:18:00|DTZ|1738549080|1284.2092852938|1284.2092852938|1283.1353627358|1283.1353627358
2025-02-03 02:19:00|DTZ|1738549140|1283.1248897673|1283.1248897673|1281.3153655931|1281.3153655931
2025-02-03 02:20:00|DTZ|1738549200|1281.3051104134|1281.3051104134|1280.2711795779|1280.2711795779
2025-02-03 02:21:00|DTZ|1738549260|1280.270785324|1280.270785324|1279.0111895079|1279.0111895079
2025-02-03 02:22:00|DTZ|1738549320|1278.7312971002|1278.7312971002|1277.5823857678|1277.5823857678
2025-02-03 02:23:00|DTZ|1738549380|1277.5822008191|1277.5822008191|1276.5961979369|1276.5961979369
2025-02-03 02:24:00|DTZ|1738549440|1276.5591264222|1276.5591264222|1273.5081156027|1273.5081156027
2025-02-03 02:25:00|DTZ|1738549500|1273.3936551955|1273.3936551955|1272.4781804012|1272.4781804012
2025-02-03 02:26:00|DTZ|1738549560|1272.2279592667|1272.2279592667|1271.3264315413|1271.3264315413
2025-02-03 02:27:00|DTZ|1738549620|1271.32057944|1271.32057944|1270.7360962497|1270.7360962497
2025-02-03 02:28:00|DTZ|1738549680|1270.6880240403|1270.6880240403|1270.0768510953|1270.0768510953
2025-02-03 02:29:00|DTZ|1738549740|1270.061711219|1270.061711219|1269.0909320515|1269.0909320515
2025-02-03 02:30:00|DTZ|1738549800|1269.082605633|1269.082605633|1268.1835297239|1268.1835297239
2025-02-03 02:31:00|DTZ|1738549860|1267.7638638062|1267.7638638062|1266.2103332011|1266.2103332011
2025-02-03 02:32:00|DTZ|1738549920|1266.1347076631|1266.1347076631|1264.3416687274|1264.3416687274
2025-02-03 02:33:00|DTZ|1738549980|1264.3408555155|1264.3408555155|1260.6144047438|1260.6144047438
2025-02-03 02:34:00|DTZ|1738550040|1260.5616392493|1260.5616392493|1259.3948110459|1259.3948110459
2025-02-03 02:35:00|DTZ|1738550100|1259.3420259315|1259.3420259315|1258.1673573811|1258.1673573811
2025-02-03 02:36:00|DTZ|1738550160|1258.163652751|1258.163652751|1257.3171537934|1257.3171537934
2025-02-03 02:37:00|DTZ|1738550220|1257.3171537934|1257.3171537934|1256.6723834335|1256.6723834335
2025-02-03 02:38:00|DTZ|1738550280|1256.6723834335|1256.6723834335|1255.0853679523|1255.0853679523
2025-02-03 02:39:00|DTZ|1738550340|1255.0853679523|1255.0853679523|1253.8694929678|1253.8694929678
2025-02-03 02:40:00|DTZ|1738550400|1253.8688759648|1253.8688759648|1252.393323111|1252.393323111
2025-02-03 02:41:00|DTZ|1738550460|1252.3925588917|1252.3925588917|1251.562137027|1251.562137027
2025-02-03 02:42:00|DTZ|1738550520|1251.3727733246|1251.3727733246|1249.4829560757|1249.4829560757
2025-02-03 02:43:00|DTZ|1738550580|1249.196869963|1249.196869963|1248.878188939|1248.878188939
2025-02-03 02:44:00|DTZ|1738550640|1248.8585262346|1248.8585262346|1247.6022124966|1247.6022124966
2025-02-03 02:45:00|DTZ|1738550700|1247.5841931517|1247.5841931517|1245.7115809246|1245.7115809246
2025-02-03 02:46:00|DTZ|1738550760|1245.6660643881|1245.6660643881|1243.8846654238|1243.8846654238
2025-02-03 02:47:00|DTZ|1738550820|1243.4266527335|1243.4266527335|1241.8149952772|1241.8149952772
2025-02-03 02:48:00|DTZ|1738550880|1241.7768167257|1241.7768167257|1239.4201296448|1239.4201296448
2025-02-03 02:49:00|DTZ|1738550940|1239.177475354|1239.177475354|1237.670487729|1237.670487729
2025-02-03 02:50:00|DTZ|1738551000|1236.3363719723|1236.3363719723|1230.0704182715|1230.0704182715
2025-02-03 02:51:00|DTZ|1738551060|1226.6886600256|1226.6886600256|1223.0045106852|1223.0045106852
2025-02-03 02:52:00|DTZ|1738551120|1222.8549712212|1222.8549712212|1218.4892815909|1218.4892815909
2025-02-03 02:53:00|DTZ|1738551180|1218.2813900938|1218.2813900938|1215.3775264508|1215.3775264508
2025-02-03 02:54:00|DTZ|1738551240|1215.3766555407|1215.3766555407|1213.9173496399|1213.9173496399
2025-02-03 02:55:00|DTZ|1738551300|1212.6161493273|1212.6161493273|1207.7575399393|1207.7575399393
2025-02-03 02:56:00|DTZ|1738551360|1207.5676930398|1207.5676930398|1205.1472137602|1205.8977667313
2025-02-03 02:57:00|DTZ|1738551420|1206.6837172917|1207.4562159218|1206.6752102689|1206.6752102689
2025-02-03 02:58:00|DTZ|1738551480|1206.6236466199|1206.6236466199|1206.0363074427|1206.0363074427
2025-02-03 02:59:00|DTZ|1738551540|1206.0076908489|1206.0076908489|1205.441912295|1205.4425141646
2025-02-03 03:00:00|DTZ|1738551600|1205.4346990922|1205.4346990922|1205.0782604564|1205.2074169955
2025-02-03 03:01:00|DTZ|1738551660|1205.3130570255|1205.4484301044|1204.688491537|1204.688491537
2025-02-03 03:02:00|DTZ|1738551720|1203.9465079092|1203.9465079092|1203.1473851254|1203.1473851254
2025-02-03 03:03:00|DTZ|1738551780|1203.1434272101|1203.1452986095|1203.000738721|1203.005102271
2025-02-03 03:04:00|DTZ|1738551840|1202.9673857318|1202.9673857318|1202.5179170227|1202.5179170227
2025-02-03 03:05:00|DTZ|1738551900|1202.5235423328|1202.6614507035|1202.5171529986|1202.6614507035
2025-02-03 03:06:00|DTZ|1738551960|1202.6592667395|1202.6616412592|1202.6255436418|1202.6616412592
2025-02-03 03:07:00|DTZ|1738552020|1202.6717741887|1203.4689715275|1202.6717741887|1203.4689715275
2025-02-03 03:08:00|DTZ|1738552080|1203.5634317223|1210.0277709432|1203.5634317223|1210.0277709432
2025-02-03 03:09:00|DTZ|1738552140|1210.1246739223|1212.5188065345|1210.1246739223|1212.5188065345
2025-02-03 03:10:00|DTZ|1738552200|1212.5678968443|1214.0904926476|1212.5678968443|1214.0904926476
2025-02-03 03:11:00|DTZ|1738552260|1214.1038024383|1216.0914964406|1214.1038024383|1216.0914964406
2025-02-03 03:12:00|DTZ|1738552320|1216.0931095373|1217.9043472196|1216.0931095373|1217.9043472196
2025-02-03 03:13:00|DTZ|1738552380|1217.9175504277|1218.5390214828|1217.9175504277|1218.5390214828
2025-02-03 03:14:00|DTZ|1738552440|1218.5685248831|1219.3170829758|1218.5685248831|1219.3170829758
2025-02-03 03:15:00|DTZ|1738552500|1219.3796754714|1220.6862764554|1219.3796754714|1220.6862764554
2025-02-03 03:16:00|DTZ|1738552560|1220.7243133051|1221.5898236846|1220.7243133051|1221.5898236846
2025-02-03 03:17:00|DTZ|1738552620|1221.6029122147|1223.343719646|1221.6029122147|1223.343719646
2025-02-03 03:18:00|DTZ|1738552680|1223.347775512|1224.5697426281|1223.347775512|1224.5527820034
2025-02-03 03:19:00|DTZ|1738552740|1224.6132246241|1225.0466825536|1224.6132246241|1225.0466825536
2025-02-03 03:20:00|DTZ|1738552800|1225.4065345894|1228.0833205989|1225.4065345894|1228.0833205989
2025-02-03 03:21:00|DTZ|1738552860|1228.0848025123|1228.237999559|1228.0848025123|1228.235305752
2025-02-03 03:22:00|DTZ|1738552920|1228.2340071132|1229.9363557924|1228.2291667743|1229.9363557924
2025-02-03 03:23:00|DTZ|1738552980|1229.9364279614|1231.8117866512|1229.9356181636|1231.8117866512
2025-02-03 03:24:00|DTZ|1738553040|1231.8207106812|1232.6241198009|1231.8207106812|1232.609059956
2025-02-03 03:25:00|DTZ|1738553100|1232.6100609881|1233.377012257|1232.5890337501|1233.377012257
2025-02-03 03:26:00|DTZ|1738553160|1233.3695178476|1233.7083450706|1233.3695178476|1233.7083450706
2025-02-03 03:27:00|DTZ|1738553220|1235.0352086502|1235.3976571828|1235.0352086502|1235.3976176563
2025-02-03 03:28:00|DTZ|1738553280|1235.395961444|1235.4728248624|1235.395961444|1235.4697881943
2025-02-03 03:29:00|DTZ|1738553340|1235.4979387315|1235.6686790325|1235.4979387315|1235.6686790325
2025-02-03 03:30:00|DTZ|1738553400|1235.6694844234|1235.8181517242|1235.6694844234|1235.8181517242
2025-02-03 03:31:00|DTZ|1738553460|1235.94228063|1236.7092885632|1235.94228063|1236.7092885632
2025-02-03 03:32:00|DTZ|1738553520|1236.7071302734|1238.1384095761|1236.7071302734|1238.1380546047
2025-02-03 03:33:00|DTZ|1738553580|1238.136600086|1238.7906909357|1238.136600086|1238.7906909357
2025-02-03 03:34:00|DTZ|1738553640|1238.7991459943|1239.0013425416|1238.7991459943|1239.0013425416
2025-02-03 03:35:00|DTZ|1738553700|1239.0141953122|1239.4556869215|1239.0141953122|1239.451935197
2025-02-03 03:36:00|DTZ|1738553760|1239.4568187181|1239.6846344847|1239.4568187181|1239.6846344847
2025-02-03 03:37:00|DTZ|1738553820|1239.6846344847|1240.0120555297|1239.6846344847|1240.0120555297
2025-02-03 03:38:00|DTZ|1738553880|1240.0120919228|1240.4194449217|1240.0120919228|1240.4194449217
2025-02-03 03:39:00|DTZ|1738553940|1240.4295428615|1240.6343060322|1240.4295428615|1240.6316121793
2025-02-03 03:40:00|DTZ|1738554000|1240.6323545112|1240.7358747217|1240.6323545112|1240.7358747217
2025-02-03 03:41:00|DTZ|1738554060|1240.7357528739|1240.7660060283|1240.7357528739|1240.7660060283
2025-02-03 03:42:00|DTZ|1738554120|1240.766251602|1241.9502920016|1240.766251602|1241.9502920016
2025-02-03 03:43:00|DTZ|1738554180|1242.3108828351|1242.3985249818|1242.3108828351|1242.3985249818
2025-02-03 03:44:00|DTZ|1738554240|1242.3985249818|1242.5685013641|1242.3985249818|1242.5685013641
2025-02-03 03:45:00|DTZ|1738554300|1242.5686024985|1242.8372425469|1242.5686024985|1242.8372425469
2025-02-03 03:46:00|DTZ|1738554360|1242.8380692711|1243.0419165542|1242.8380692711|1243.0419165542
2025-02-03 03:47:00|DTZ|1738554420|1243.0532033155|1244.3724050013|1243.0532033155|1244.3724050013
2025-02-03 03:48:00|DTZ|1738554480|1244.43625942|1244.6732608258|1244.43625942|1244.6732608258
2025-02-03 03:49:00|DTZ|1738554540|1244.6732608258|1244.9017832575|1244.6732608258|1244.9017832575
2025-02-03 03:50:00|DTZ|1738554600|1244.9046387459|1245.3115293909|1244.9046387459|1245.3115293909
2025-02-03 03:51:00|DTZ|1738554660|1245.3116824391|1245.5899319035|1245.3116824391|1245.5899319035
2025-02-03 03:52:00|DTZ|1738554720|1245.6092844529|1246.8307954685|1245.6092844529|1246.8307954685
2025-02-03 03:53:00|DTZ|1738554780|1246.8497606805|1248.3567288448|1246.8497606805|1248.3567288448
2025-02-03 03:54:00|DTZ|1738554840|1248.3634710752|1249.3850095805|1248.3634710752|1249.3850095805
2025-02-03 03:55:00|DTZ|1738554900|1249.4522505912|1250.1968709968|1249.4522505912|1250.1968709968
2025-02-03 03:56:00|DTZ|1738554960|1250.2313920878|1251.1644013478|1250.2313920878|1251.1644013478
2025-02-03 03:57:00|DTZ|1738555020|1251.1705498151|1260.8368794724|1251.1705498151|1260.8368794724
2025-02-03 03:58:00|DTZ|1738555080|1260.862184354|1262.0477438252|1260.862184354|1262.0477438252
2025-02-03 03:59:00|DTZ|1738555140|1262.1398062544|1262.5850913581|1262.1398062544|1262.5850913581
2025-02-03 04:00:00|DTZ|1738555200|1262.6940127238|1266.2478830457|1262.6940127238|1266.2478830457
2025-02-03 04:01:00|DTZ|1738555260|1267.3269974465|1270.3481958749|1267.3269974465|1270.3481958749
2025-02-03 04:02:00|DTZ|1738555320|1270.3481958749|1270.9128257112|1270.3481958749|1270.9128257112
2025-02-03 04:03:00|DTZ|1738555380|1270.9132974866|1271.3246827879|1270.9132974866|1271.3246827879
2025-02-03 04:04:00|DTZ|1738555440|1271.3246827879|1271.5099344207|1271.3246827879|1271.5099344207
2025-02-03 04:05:00|DTZ|1738555500|1271.564243323|1272.000965604|1271.564243323|1272.000965604
2025-02-03 04:06:00|DTZ|1738555560|1272.0026384757|1272.1781196777|1272.0026384757|1272.1781196777
2025-02-03 04:07:00|DTZ|1738555620|1272.1775706774|1272.3165789868|1272.1775706774|1272.3165789868
2025-02-03 04:08:00|DTZ|1738555680|1272.3664363664|1272.4546653781|1272.3420301451|1272.4546653781
2025-02-03 04:09:00|DTZ|1738555740|1272.4551853602|1272.4551853602|1272.3800123892|1272.419299641
2025-02-03 04:10:00|DTZ|1738555800|1272.4198973717|1272.4804804173|1272.4198973717|1272.4796931773
2025-02-03 04:11:00|DTZ|1738555860|1272.4796931773|1272.6664646209|1272.4796931773|1272.6664646209
2025-02-03 04:12:00|DTZ|1738555920|1272.6607490399|1273.2915634042|1272.6561767144|1273.2914588836
2025-02-03 04:13:00|DTZ|1738555980|1273.3023688263|1274.1359836923|1273.23619183|1274.1359836923
2025-02-03 04:14:00|DTZ|1738556040|1274.1386873742|1274.2955622194|1274.1386873742|1274.2955622194
2025-02-03 04:15:00|DTZ|1738556100|1274.2645911416|1274.9450935131|1274.2577419473|1274.9450935131
2025-02-03 04:16:00|DTZ|1738556160|1274.9316315739|1275.212445404|1274.9316315739|1275.212445404
2025-02-03 04:17:00|DTZ|1738556220|1275.2165110048|1275.7436901423|1275.2165110048|1275.7171030507
2025-02-03 04:18:00|DTZ|1738556280|1275.7171488782|1275.8196993729|1275.6912698656|1275.6912698656
2025-02-03 04:19:00|DTZ|1738556340|1275.6932904991|1275.7015384879|1275.6727449427|1275.6727449427
2025-02-03 04:20:00|DTZ|1738556400|1275.6212245964|1275.6212245964|1275.168837159|1275.168837159
2025-02-03 04:21:00|DTZ|1738556460|1275.1685863716|1275.1685863716|1275.079619533|1275.079619533
2025-02-03 04:22:00|DTZ|1738556520|1275.0793721028|1275.0793721028|1274.5366127379|1274.5385657894
2025-02-03 04:23:00|DTZ|1738556580|1274.4451274201|1274.4484867147|1273.8784429228|1273.8784429228
2025-02-03 04:24:00|DTZ|1738556640|1273.8772239339|1273.8772239339|1273.8005816916|1273.8035292177
2025-02-03 04:25:00|DTZ|1738556700|1273.8035292177|1273.932581372|1273.7857524627|1273.9321459843
2025-02-03 04:26:00|DTZ|1738556760|1273.9321459843|1273.9321459843|1273.4708508257|1273.4708508257
2025-02-03 04:27:00|DTZ|1738556820|1272.9596239348|1272.9596239348|1272.5682022416|1272.5721794503
2025-02-03 04:28:00|DTZ|1738556880|1272.5567302632|1272.6040245221|1272.330022899|1272.343005024
2025-02-03 04:29:00|DTZ|1738556940|1272.3458012401|1272.3458012401|1271.3739145928|1271.385148997
2025-02-03 04:30:00|DTZ|1738557000|1271.3363268436|1271.3401867214|1271.31161286|1271.3188238834
2025-02-03 04:31:00|DTZ|1738557060|1271.3193645331|1271.4230892222|1271.319188072|1271.4230892222
2025-02-03 04:32:00|DTZ|1738557120|1271.4258304054|1271.4641406539|1271.3203815428|1271.4641406539
2025-02-03 04:33:00|DTZ|1738557180|1271.3138040628|1271.3789305107|1271.2962427506|1271.3431187412
2025-02-03 04:34:00|DTZ|1738557240|1271.3764597172|1271.6567988116|1271.3756494186|1271.6567988116
2025-02-03 04:35:00|DTZ|1738557300|1271.6621434937|1271.6801227446|1271.6573259709|1271.6794031272
2025-02-03 04:36:00|DTZ|1738557360|1271.6794810331|1271.6794810331|1271.3396856448|1271.3652099027
2025-02-03 04:37:00|DTZ|1738557420|1271.3652099027|1271.7077281411|1271.3652099027|1271.700709788
2025-02-03 04:38:00|DTZ|1738557480|1271.7007699059|1271.7498816312|1271.6822826325|1271.6822826325
2025-02-03 04:39:00|DTZ|1738557540|1271.6842437078|1271.9754313743|1271.6842437078|1271.9723108967
2025-02-03 04:40:00|DTZ|1738557600|1271.972114006|1272.1302779754|1271.9716555567|1272.1302779754
2025-02-03 04:41:00|DTZ|1738557660|1272.1310922548|1272.1423386688|1272.1127134351|1272.1129538113
2025-02-03 04:42:00|DTZ|1738557720|1272.1130037072|1272.6051719721|1272.0584342462|1272.6051719721
2025-02-03 04:43:00|DTZ|1738557780|1272.6154166184|1272.7007712879|1272.6154166184|1272.7007712879
2025-02-03 04:44:00|DTZ|1738557840|1272.698452306|1272.6986016953|1272.6414714029|1272.6784424207
2025-02-03 04:45:00|DTZ|1738557900|1272.6785051973|1272.7951540422|1272.6785051973|1272.7946756483
2025-02-03 04:46:00|DTZ|1738557960|1272.7950666239|1272.812829328|1272.5779179242|1272.5792744119
2025-02-03 04:47:00|DTZ|1738558020|1272.57930894|1272.57930894|1271.7205991546|1271.7205991546
2025-02-03 04:48:00|DTZ|1738558080|1271.7238781915|1271.7238781915|1270.1731592206|1270.1731592206
2025-02-03 04:49:00|DTZ|1738558140|1270.1708311088|1270.1708311088|1269.5549720092|1269.5549720092
2025-02-03 04:50:00|DTZ|1738558200|1269.5506111819|1269.5506111819|1268.1432899628|1268.1432899628
2025-02-03 04:51:00|DTZ|1738558260|1268.0903237531|1268.0903237531|1267.9493773148|1267.9493773148
2025-02-03 04:52:00|DTZ|1738558320|1267.9424781037|1267.9424781037|1266.0496191962|1266.0496191962
2025-02-03 04:53:00|DTZ|1738558380|1266.0295820954|1266.0295820954|1264.9375925901|1264.9375925901
2025-02-03 04:54:00|DTZ|1738558440|1264.9319417768|1264.9319417768|1263.0457904229|1263.0457904229
2025-02-03 04:55:00|DTZ|1738558500|1263.0118126606|1263.0118126606|1261.8598512568|1261.8598512568
2025-02-03 04:56:00|DTZ|1738558560|1261.8512244171|1261.8512244171|1261.523694874|1261.523694874
2025-02-03 04:57:00|DTZ|1738558620|1261.511828742|1261.511828742|1260.3317565145|1260.3317565145
2025-02-03 04:58:00|DTZ|1738558680|1260.3317565145|1260.3317565145|1258.2097312243|1258.2097312243
2025-02-03 04:59:00|DTZ|1738558740|1258.1362745395|1258.1362745395|1257.7798276702|1257.7798276702
2025-02-03 05:00:00|DTZ|1738558800|1257.7699064528|1257.7699064528|1256.9137529161|1256.9137529161
2025-02-03 05:01:00|DTZ|1738558860|1256.5294890151|1256.5294890151|1254.5682861529|1254.5682861529
2025-02-03 05:02:00|DTZ|1738558920|1254.5258088716|1254.5258088716|1253.0180755739|1253.0180755739
2025-02-03 05:03:00|DTZ|1738558980|1252.9661626074|1252.9661626074|1250.238903796|1250.238903796
2025-02-03 05:04:00|DTZ|1738559040|1250.2075430783|1250.2075430783|1249.376454781|1249.376454781
2025-02-03 05:05:00|DTZ|1738559100|1249.3741887538|1249.3741887538|1248.0683795484|1248.0683795484
2025-02-03 05:06:00|DTZ|1738559160|1248.0404782524|1248.0404782524|1246.7583668434|1246.7583668434
2025-02-03 05:07:00|DTZ|1738559220|1246.7578377371|1246.7578377371|1245.8701932392|1245.8701932392
2025-02-03 05:08:00|DTZ|1738559280|1245.8701932392|1245.8701932392|1245.3991554848|1245.3991554848
2025-02-03 05:09:00|DTZ|1738559340|1245.4013279623|1245.4013279623|1245.2127468601|1245.2127468601
2025-02-03 05:10:00|DTZ|1738559400|1245.2127468601|1245.2127468601|1244.7702502444|1244.7702502444
2025-02-03 05:11:00|DTZ|1738559460|1244.7285932357|1244.7285932357|1239.6831180924|1239.6831180924
2025-02-03 05:12:00|DTZ|1738559520|1239.5577691233|1239.5577691233|1239.37173957|1239.37173957
2025-02-03 05:13:00|DTZ|1738559580|1239.371619544|1239.371619544|1238.6439304462|1238.6439304462
2025-02-03 05:14:00|DTZ|1738559640|1238.640931204|1238.640931204|1238.5723972867|1238.5723972867
2025-02-03 05:15:00|DTZ|1738559700|1238.3569315012|1238.3569315012|1238.0963171668|1238.0963171668
2025-02-03 05:16:00|DTZ|1738559760|1237.9961889187|1237.9961889187|1237.8885963871|1237.8885963871
2025-02-03 05:17:00|DTZ|1738559820|1237.8885963871|1237.8885963871|1237.1621244596|1237.1621244596
2025-02-03 05:18:00|DTZ|1738559880|1237.1666124004|1237.1704037669|1236.6033756369|1236.6033756369
2025-02-03 05:19:00|DTZ|1738559940|1236.602690453|1236.602690453|1236.5292931167|1236.5715434074
2025-02-03 05:20:00|DTZ|1738560000|1236.5716187718|1236.6194757812|1236.4863257288|1236.4863257288
2025-02-03 05:21:00|DTZ|1738560060|1236.4864429154|1236.6691403053|1236.3655408902|1236.6685722257
2025-02-03 05:22:00|DTZ|1738560120|1236.6681558191|1236.6717592708|1236.4861480659|1236.4899867992
2025-02-03 05:23:00|DTZ|1738560180|1236.3175913191|1236.3184127445|1236.3069000965|1236.3069000965
2025-02-03 05:24:00|DTZ|1738560240|1236.3069000965|1236.3069000965|1236.1858247761|1236.2042052698
2025-02-03 05:25:00|DTZ|1738560300|1236.2042052698|1236.2063845977|1236.1730196992|1236.1730196992
2025-02-03 05:26:00|DTZ|1738560360|1236.1730738643|1236.1730738643|1235.6691718387|1235.6691718387
2025-02-03 05:27:00|DTZ|1738560420|1235.6689925519|1235.8385978005|1235.1445896212|1235.8385978005
2025-02-03 05:28:00|DTZ|1738560480|1235.8228718787|1236.2321293814|1235.7159422619|1236.2321016
2025-02-03 05:29:00|DTZ|1738560540|1236.2320321496|1236.5930420306|1235.273613431|1236.592920676
2025-02-03 05:30:00|DTZ|1738560600|1236.50746751|1236.5266287273|1236.50746751|1236.5121401899
2025-02-03 05:31:00|DTZ|1738560660|1236.5111625064|1236.76060365|1236.5111625064|1236.7186406227
2025-02-03 05:32:00|DTZ|1738560720|1236.6998047542|1236.6998047542|1236.5024425295|1236.5471650291
2025-02-03 05:33:00|DTZ|1738560780|1236.5763724825|1236.8226202061|1236.5763724825|1236.8226202061
2025-02-03 05:34:00|DTZ|1738560840|1236.8336693339|1236.9341970842|1236.8335202745|1236.9341970842
2025-02-03 05:35:00|DTZ|1738560900|1236.9349233238|1237.8926361272|1236.9349233238|1237.8926361272
2025-02-03 05:36:00|DTZ|1738560960|1238.0266746897|1239.3787311014|1238.00973526|1239.3787311014
2025-02-03 05:37:00|DTZ|1738561020|1239.6511966822|1239.8516158119|1239.6511966822|1239.8516158119
2025-02-03 05:38:00|DTZ|1738561080|1239.8516158119|1240.1801331011|1239.8516158119|1240.1305309267
2025-02-03 05:39:00|DTZ|1738561140|1240.1286323988|1240.2928614467|1240.1286323988|1240.2927634861
2025-02-03 05:40:00|DTZ|1738561200|1240.2926710708|1240.3586153383|1240.292490864|1240.3586153383
2025-02-03 05:41:00|DTZ|1738561260|1240.3586227794|1240.4627527409|1240.3586227794|1240.4618236681
2025-02-03 05:42:00|DTZ|1738561320|1240.4666847544|1240.5605265991|1240.4662394398|1240.5605265991
2025-02-03 05:43:00|DTZ|1738561380|1240.5616766618|1240.851414449|1240.5616766618|1240.851414449
2025-02-03 05:44:00|DTZ|1738561440|1240.8528868417|1241.0145979532|1240.8528868417|1241.0145979532
2025-02-03 05:45:00|DTZ|1738561500|1241.0148132761|1241.026269558|1241.0148132761|1241.026269558
2025-02-03 05:46:00|DTZ|1738561560|1241.026269558|1241.6885112674|1241.026269558|1241.6885112674
2025-02-03 05:47:00|DTZ|1738561620|1241.6885112674|1242.1021649584|1241.6885112674|1242.1021649584
2025-02-03 05:48:00|DTZ|1738561680|1242.1022298322|1242.7804085735|1242.1022298322|1242.7804085735
2025-02-03 05:49:00|DTZ|1738561740|1242.781085356|1243.2121240036|1242.781085356|1243.2121240036
2025-02-03 05:50:00|DTZ|1738561800|1243.2184274564|1244.7137092915|1243.2184274564|1244.7137092915
2025-02-03 05:51:00|DTZ|1738561860|1244.7375962409|1244.978652842|1244.7375962409|1244.978652842
2025-02-03 05:52:00|DTZ|1738561920|1244.978652842|1245.3230491042|1244.978652842|1245.3230491042
2025-02-03 05:53:00|DTZ|1738561980|1245.323269532|1245.5215467876|1245.323269532|1245.5215467876
2025-02-03 05:54:00|DTZ|1738562040|1245.5215467876|1246.2146756974|1245.5215467876|1246.2146756974
2025-02-03 05:55:00|DTZ|1738562100|1246.2146756974|1246.3364686858|1246.2146756974|1246.3364686858
2025-02-03 05:56:00|DTZ|1738562160|1246.3832199842|1246.6760513834|1246.3832199842|1246.6760513834
2025-02-03 05:57:00|DTZ|1738562220|1246.7042264547|1247.2866166807|1246.7042264547|1247.2866166807
2025-02-03 05:58:00|DTZ|1738562280|1247.3054353777|1248.3751271346|1247.3054353777|1248.3751271346
2025-02-03 05:59:00|DTZ|1738562340|1248.4308694056|1248.7631507999|1248.4308694056|1248.7631507999
2025-02-03 06:00:00|DTZ|1738562400|1248.8004609295|1249.6926079455|1248.8004609295|1249.6926079455
2025-02-03 06:01:00|DTZ|1738562460|1249.9481084278|1251.4722506517|1249.9481084278|1251.4722506517
2025-02-03 06:02:00|DTZ|1738562520|1251.5169739805|1251.9445107326|1251.5169739805|1251.9445107326
2025-02-03 06:03:00|DTZ|1738562580|1251.9983389106|1253.0638080939|1251.9983389106|1253.0638080939
2025-02-03 06:04:00|DTZ|1738562640|1253.1415641887|1253.4482467996|1253.1415641887|1253.4482467996
2025-02-03 06:05:00|DTZ|1738562700|1253.4521250025|1253.5208502938|1253.4521250025|1253.5208502938
2025-02-03 06:06:00|DTZ|1738562760|1253.5479594208|1254.0215819887|1253.5479594208|1254.0215819887
2025-02-03 06:07:00|DTZ|1738562820|1254.0218466092|1254.9783434006|1254.0218466092|1254.9783434006
2025-02-03 06:08:00|DTZ|1738562880|1254.9783434006|1255.1677928875|1254.9783434006|1255.1677928875
2025-02-03 06:09:00|DTZ|1738562940|1255.2371813745|1255.6256071849|1255.2371813745|1255.6256071849
2025-02-03 06:10:00|DTZ|1738563000|1255.6318885532|1256.3047877917|1255.6318885532|1256.3047877917
2025-02-03 06:11:00|DTZ|1738563060|1256.3948085195|1256.6559680029|1256.3948085195|1256.6559680029
2025-02-03 06:12:00|DTZ|1738563120|1256.6618735404|1257.5433804649|1256.6618735404|1257.5433804649
2025-02-03 06:13:00|DTZ|1738563180|1257.5443216116|1258.0198067784|1257.5443216116|1258.0198067784
2025-02-03 06:14:00|DTZ|1738563240|1258.0338795771|1258.5559796282|1258.0338795771|1258.5559796282
2025-02-03 06:15:00|DTZ|1738563300|1258.5566204764|1259.8670465573|1258.5566204764|1259.8670465573
2025-02-03 06:16:00|DTZ|1738563360|1259.8680117073|1260.3670122453|1259.8680117073|1260.3670122453
2025-02-03 06:17:00|DTZ|1738563420|1260.4646865068|1261.0334566864|1260.4646865068|1261.0334566864
2025-02-03 06:18:00|DTZ|1738563480|1261.7388776183|1262.1241255892|1261.7388776183|1262.1241255892
2025-02-03 06:19:00|DTZ|1738563540|1262.1670585179|1263.4879793833|1262.1670585179|1263.4879793833
2025-02-03 06:20:00|DTZ|1738563600|1263.5342097169|1263.9117535424|1263.5342097169|1263.9117535424
2025-02-03 06:21:00|DTZ|1738563660|1263.9135110938|1265.3830948697|1263.9135110938|1265.3830948697
2025-02-03 06:22:00|DTZ|1738563720|1265.3834005823|1265.8772303983|1265.3834005823|1265.8772303983
2025-02-03 06:23:00|DTZ|1738563780|1265.8772303983|1265.9567530156|1265.8772303983|1265.9567530156
2025-02-03 06:24:00|DTZ|1738563840|1265.9607062716|1266.3460161473|1265.9607062716|1266.3460161473
2025-02-03 06:25:00|DTZ|1738563900|1266.4272931638|1267.6059499451|1266.4272931638|1267.6059499451
2025-02-03 06:26:00|DTZ|1738563960|1267.9998394258|1268.9521719922|1267.9998394258|1268.9521719922
2025-02-03 06:27:00|DTZ|1738564020|1268.9527169787|1270.9624872087|1268.9527169787|1270.9624872087
2025-02-03 06:28:00|DTZ|1738564080|1270.9624872087|1271.6934044808|1270.9624872087|1271.6934044808
2025-02-03 06:29:00|DTZ|1738564140|1271.6952897166|1272.6667216414|1271.6952897166|1272.6667216414
2025-02-03 06:30:00|DTZ|1738564200|1272.7447285114|1272.9076027875|1272.7447285114|1272.9076027875
2025-02-03 06:31:00|DTZ|1738564260|1272.9112196742|1273.4763134878|1272.9112196742|1273.4763134878
2025-02-03 06:32:00|DTZ|1738564320|1273.4763134878|1273.7283287188|1273.4763134878|1273.7283287188
2025-02-03 06:33:00|DTZ|1738564380|1273.7304191412|1274.6973478109|1273.7304191412|1274.6973478109
2025-02-03 06:34:00|DTZ|1738564440|1274.7110025103|1275.4519035979|1274.7110025103|1275.4519035979
2025-02-03 06:35:00|DTZ|1738564500|1275.4523500695|1276.3127598673|1275.4523500695|1276.3127598673
2025-02-03 06:36:00|DTZ|1738564560|1276.4872929929|1279.9986539037|1276.4872929929|1279.9986539037
2025-02-03 06:37:00|DTZ|1738564620|1280.7281178815|1281.4780801752|1280.7281178815|1281.4780801752
2025-02-03 06:38:00|DTZ|1738564680|1281.4780801752|1282.5293082299|1281.4780801752|1282.5293082299
2025-02-03 06:39:00|DTZ|1738564740|1282.5306667195|1283.5427009813|1282.5306667195|1283.5427009813
2025-02-03 06:40:00|DTZ|1738564800|1283.5427009813|1284.0377549198|1283.5427009813|1284.0377549198
2025-02-03 06:41:00|DTZ|1738564860|1284.0377549198|1284.4299160858|1284.0377549198|1284.4299160858
2025-02-03 06:42:00|DTZ|1738564920|1284.4352351485|1285.0104525392|1284.4352351485|1285.0104525392
2025-02-03 06:43:00|DTZ|1738564980|1285.0158686054|1286.1751096046|1285.0158686054|1286.1751096046
2025-02-03 06:44:00|DTZ|1738565040|1286.1752991421|1286.8008883624|1286.1752991421|1286.8008883624
2025-02-03 06:45:00|DTZ|1738565100|1286.8022405043|1286.8283140131|1286.8022405043|1286.8283140131
2025-02-03 06:46:00|DTZ|1738565160|1286.8280386389|1287.2741028516|1286.8280386389|1287.2741028516
2025-02-03 06:47:00|DTZ|1738565220|1287.2741028516|1287.6574771121|1287.2741028516|1287.6574771121
2025-02-03 06:48:00|DTZ|1738565280|1287.6577881626|1288.0850355281|1287.6577881626|1288.0850355281
2025-02-03 06:49:00|DTZ|1738565340|1288.0850355281|1288.3246950853|1288.0850355281|1288.3246950853
2025-02-03 06:50:00|DTZ|1738565400|1288.3246950853|1289.5394850595|1288.3246950853|1289.5394850595
2025-02-03 06:51:00|DTZ|1738565460|1289.5394850595|1290.3067347164|1289.5394850595|1290.3067347164
2025-02-03 06:52:00|DTZ|1738565520|1290.3067347164|1290.3575711764|1290.3067347164|1290.3575711764
2025-02-03 06:53:00|DTZ|1738565580|1290.3584864559|1290.76139867|1290.3584864559|1290.76139867
2025-02-03 06:54:00|DTZ|1738565640|1290.7880217876|1291.115250821|1290.7880217876|1291.115250821
2025-02-03 06:55:00|DTZ|1738565700|1291.1290477872|1291.2576214078|1291.1290477872|1291.2576214078
2025-02-03 06:56:00|DTZ|1738565760|1291.3027365722|1293.9847306471|1291.3027365722|1293.9847306471
2025-02-03 06:57:00|DTZ|1738565820|1293.9851552904|1294.1787326554|1293.9851552904|1294.1787326554
2025-02-03 06:58:00|DTZ|1738565880|1294.1945105022|1295.3466056012|1294.1945105022|1295.3466056012
2025-02-03 06:59:00|DTZ|1738565940|1295.469122464|1295.949860652|1295.469122464|1295.949860652
2025-02-03 07:00:00|DTZ|1738566000|1296.0179590373|1298.4766085776|1296.0179590373|1298.4766085776
2025-02-03 07:01:00|DTZ|1738566060|1298.4766085776|1298.5353838662|1298.4766085776|1298.5353838662
2025-02-03 07:02:00|DTZ|1738566120|1298.5353838662|1298.8182423411|1298.5353838662|1298.8182423411
2025-02-03 07:03:00|DTZ|1738566180|1298.8182423411|1299.0039774047|1298.8182423411|1299.0039774047
2025-02-03 07:04:00|DTZ|1738566240|1299.0743948187|1299.2084672355|1299.0743948187|1299.2084672355
2025-02-03 07:05:00|DTZ|1738566300|1299.2086301778|1299.2943695827|1299.2086301778|1299.2943695827
2025-02-03 07:06:00|DTZ|1738566360|1299.2945472298|1299.6734759609|1299.2945472298|1299.6734759609
2025-02-03 07:07:00|DTZ|1738566420|1299.6734759609|1299.8322195681|1299.6734759609|1299.8322195681
2025-02-03 07:08:00|DTZ|1738566480|1299.8395956221|1299.8969109153|1299.8395956221|1299.8969109153
2025-02-03 07:09:00|DTZ|1738566540|1299.8969109153|1300.0035751496|1299.8969109153|1300.0035751496
2025-02-03 07:10:00|DTZ|1738566600|1300.0081291458|1300.2083301607|1300.0081291458|1300.2083301607
2025-02-03 07:11:00|DTZ|1738566660|1300.2420575274|1300.3040255076|1300.2420575274|1300.3040255076
2025-02-03 07:12:00|DTZ|1738566720|1300.3046246995|1301.2033667332|1300.3046246995|1301.2033667332
2025-02-03 07:13:00|DTZ|1738566780|1301.2046613498|1301.5860602447|1301.2046613498|1301.5860602447
2025-02-03 07:14:00|DTZ|1738566840|1301.5860602447|1301.9266776639|1301.5860602447|1301.9266776639
2025-02-03 07:15:00|DTZ|1738566900|1301.9270099237|1302.2929331195|1301.9270099237|1302.2929331195
2025-02-03 07:16:00|DTZ|1738566960|1302.2929331195|1302.5992150334|1302.2929331195|1302.5992150334
2025-02-03 07:17:00|DTZ|1738567020|1302.7174680284|1302.9381077165|1302.7174680284|1302.9381077165
2025-02-03 07:18:00|DTZ|1738567080|1303.2652307655|1303.7941141521|1303.2652307655|1303.7941141521
2025-02-03 07:19:00|DTZ|1738567140|1303.8151458125|1304.4657261373|1303.8151458125|1304.4657261373
2025-02-03 07:20:00|DTZ|1738567200|1304.5424251006|1304.9054764864|1304.5424251006|1304.9054764864
2025-02-03 07:21:00|DTZ|1738567260|1304.9074768255|1305.1155147699|1304.9074768255|1305.1155147699
2025-02-03 07:22:00|DTZ|1738567320|1305.1417761022|1305.9962884762|1305.1417761022|1305.9962884762
2025-02-03 07:23:00|DTZ|1738567380|1306.1193741888|1306.7438990478|1306.1193741888|1306.7438990478
2025-02-03 07:24:00|DTZ|1738567440|1306.7476729778|1307.1204276917|1306.7476729778|1307.1204276917
2025-02-03 07:25:00|DTZ|1738567500|1307.1350397243|1307.3474186293|1307.1350397243|1307.3474186293
2025-02-03 07:26:00|DTZ|1738567560|1307.3644131506|1307.4707187156|1307.3610581817|1307.4707187156
2025-02-03 07:27:00|DTZ|1738567620|1307.4707389162|1307.6324182607|1307.4707389162|1307.6324182607
2025-02-03 07:28:00|DTZ|1738567680|1307.6324182607|1307.6690934582|1307.6324182607|1307.6690934582
2025-02-03 07:29:00|DTZ|1738567740|1307.6741401658|1307.7385394413|1307.6741401658|1307.7385394413
2025-02-03 07:30:00|DTZ|1738567800|1307.7690499807|1308.14731097|1307.7690499807|1308.14731097
2025-02-03 07:31:00|DTZ|1738567860|1308.1485293939|1309.3646559364|1308.1485293939|1309.3646559364
2025-02-03 07:32:00|DTZ|1738567920|1309.3646559364|1309.382999256|1309.3646559364|1309.382999256
2025-02-03 07:33:00|DTZ|1738567980|1309.4281017518|1309.8989287497|1309.4281017518|1309.8989287497
2025-02-03 07:34:00|DTZ|1738568040|1309.9072524545|1309.9433739385|1309.9072524545|1309.9433739385
2025-02-03 07:35:00|DTZ|1738568100|1309.9440191798|1310.0814415393|1309.9440191798|1310.0814415393
2025-02-03 07:36:00|DTZ|1738568160|1310.0927102981|1310.3939412929|1310.0927102981|1310.3939412929
2025-02-03 07:37:00|DTZ|1738568220|1310.3939412929|1310.8494050686|1310.3939412929|1310.8494050686
2025-02-03 07:38:00|DTZ|1738568280|1310.9514016373|1311.5748846243|1310.9514016373|1311.5748846243
2025-02-03 07:39:00|DTZ|1738568340|1311.5752118385|1312.1007826321|1311.5752118385|1312.1007826321
2025-02-03 07:40:00|DTZ|1738568400|1312.3461213152|1313.2167654284|1312.3461213152|1313.2167654284
2025-02-03 07:41:00|DTZ|1738568460|1313.4382139781|1314.8888241258|1313.4382139781|1314.8888241258
2025-02-03 07:42:00|DTZ|1738568520|1314.8892251517|1316.0269697957|1314.8892251517|1316.0269697957
2025-02-03 07:43:00|DTZ|1738568580|1316.6175985628|1319.6135949782|1316.6175985628|1319.6135949782
2025-02-03 07:44:00|DTZ|1738568640|1319.7178587116|1320.7493468809|1319.7178587116|1320.7493468809
2025-02-03 07:45:00|DTZ|1738568700|1320.7497296736|1321.9905960764|1320.7497296736|1321.9905960764
2025-02-03 07:46:00|DTZ|1738568760|1322.1448245036|1323.2815987737|1322.1448245036|1323.2815987737
2025-02-03 07:47:00|DTZ|1738568820|1323.2815987737|1323.6649398898|1323.2815987737|1323.6649398898
2025-02-03 07:48:00|DTZ|1738568880|1323.6659422711|1323.8473565909|1323.6659422711|1323.8473565909
2025-02-03 07:49:00|DTZ|1738568940|1323.8495534619|1325.2443848607|1323.8495534619|1325.2443848607
2025-02-03 07:50:00|DTZ|1738569000|1325.2444580424|1325.5313380655|1325.2444580424|1325.5313380655
2025-02-03 07:51:00|DTZ|1738569060|1325.5313380655|1326.5105525089|1325.5313380655|1326.5105525089
2025-02-03 07:52:00|DTZ|1738569120|1326.5107559081|1326.5823867314|1326.5107559081|1326.5823867314
2025-02-03 07:53:00|DTZ|1738569180|1326.5826467545|1326.9975925788|1326.5826467545|1326.9975925788
2025-02-03 07:54:00|DTZ|1738569240|1327.033872838|1327.0649067267|1327.033872838|1327.0649067267
2025-02-03 07:55:00|DTZ|1738569300|1327.088061417|1327.1640467836|1327.088061417|1327.1640467836
2025-02-03 07:56:00|DTZ|1738569360|1327.2309894247|1330.6198581218|1327.2309894247|1330.6198581218
2025-02-03 07:57:00|DTZ|1738569420|1330.6207675083|1330.8715158759|1330.6207675083|1330.8715158759
2025-02-03 07:58:00|DTZ|1738569480|1330.9702459244|1331.573697186|1330.9702459244|1331.573697186
2025-02-03 07:59:00|DTZ|1738569540|1331.6134876453|1334.3981240937|1331.6134876453|1334.3981240937
2025-02-03 08:00:00|DTZ|1738569600|1334.3984323285|1339.1248211447|1334.3984323285|1339.1248211447
2025-02-03 08:01:00|DTZ|1738569660|1339.1248211447|1340.2907189763|1339.1248211447|1340.2907189763
2025-02-03 08:02:00|DTZ|1738569720|1340.4213258785|1341.0617441482|1340.4213258785|1341.0617441482
2025-02-03 08:03:00|DTZ|1738569780|1341.0618199294|1341.2173606634|1341.0618199294|1341.2173606634
2025-02-03 08:04:00|DTZ|1738569840|1341.2346295331|1341.5908518025|1341.2346295331|1341.5859778663
2025-02-03 08:05:00|DTZ|1738569900|1341.5863730578|1341.706794898|1341.5863730578|1341.7017295744
2025-02-03 08:06:00|DTZ|1738569960|1341.7114928586|1342.0504440226|1341.7114928586|1341.9705179145
2025-02-03 08:07:00|DTZ|1738570020|1341.9705179145|1342.0497205164|1341.9704993981|1342.0287188905
2025-02-03 08:08:00|DTZ|1738570080|1342.0426251612|1342.0481314728|1341.1036863677|1341.1039580141
2025-02-03 08:09:00|DTZ|1738570140|1341.1038677949|1341.1045700998|1341.0641117199|1341.070425802
2025-02-03 08:10:00|DTZ|1738570200|1341.07077866|1341.2145886785|1341.07077866|1341.2145886785
2025-02-03 08:11:00|DTZ|1738570260|1341.304368713|1341.435616264|1341.304368713|1341.435616264
2025-02-03 08:12:00|DTZ|1738570320|1341.4359758312|1341.7748133059|1341.4359758312|1341.7748133059
2025-02-03 08:13:00|DTZ|1738570380|1341.7748885171|1342.84110527|1341.7748885171|1342.84110527
2025-02-03 08:14:00|DTZ|1738570440|1342.84110527|1343.2446553689|1342.84110527|1343.2446553689
2025-02-03 08:15:00|DTZ|1738570500|1343.2453758077|1343.8035033344|1343.2453758077|1343.8035033344
2025-02-03 08:16:00|DTZ|1738570560|1343.8035033344|1344.078618369|1343.8035033344|1344.078618369
2025-02-03 08:17:00|DTZ|1738570620|1344.0874122538|1344.3141395438|1344.0874122538|1344.3141395438
2025-02-03 08:18:00|DTZ|1738570680|1344.3163240828|1344.8185843347|1344.3163240828|1344.8184425283
2025-02-03 08:19:00|DTZ|1738570740|1344.8184425283|1344.8630940844|1344.8180992494|1344.8630940844
2025-02-03 08:20:00|DTZ|1738570800|1344.750067971|1344.8895556763|1344.750067971|1344.8895556763
2025-02-03 08:21:00|DTZ|1738570860|1344.8904691638|1344.9885928388|1344.8904691638|1344.9885928388
2025-02-03 08:22:00|DTZ|1738570920|1345.0038048353|1345.2586585321|1345.0038048353|1345.2147500236
2025-02-03 08:23:00|DTZ|1738570980|1345.2608481306|1345.6264294817|1345.2608481306|1345.6264294817
2025-02-03 08:24:00|DTZ|1738571040|1345.6261654666|1345.7508592994|1345.6261654666|1345.7024381572
2025-02-03 08:25:00|DTZ|1738571100|1345.7019135257|1345.7177757197|1345.0619669962|1345.0695893038
2025-02-03 08:26:00|DTZ|1738571160|1345.04383273|1345.04383273|1345.005789308|1345.0313366544
2025-02-03 08:27:00|DTZ|1738571220|1345.0263206936|1345.1299301108|1345.0263206936|1345.1142531549
2025-02-03 08:28:00|DTZ|1738571280|1345.1142531549|1345.1142531549|1344.9456687362|1344.9456687362
2025-02-03 08:29:00|DTZ|1738571340|1344.9557511213|1344.9733882434|1344.8377314218|1344.8683795451
2025-02-03 08:30:00|DTZ|1738571400|1344.8683795451|1344.8689842782|1344.4268514033|1344.4935597778
2025-02-03 08:31:00|DTZ|1738571460|1344.4937281841|1345.0434487018|1344.484764001|1344.8185667838
2025-02-03 08:32:00|DTZ|1738571520|1344.8185667838|1344.8185667838|1344.6651673303|1344.6651673303
2025-02-03 08:33:00|DTZ|1738571580|1344.8221728449|1344.9615740158|1344.8059018506|1344.960784278
2025-02-03 08:34:00|DTZ|1738571640|1344.960784278|1344.960784278|1342.0693152316|1342.0693152316
2025-02-03 08:35:00|DTZ|1738571700|1342.0696791475|1342.0923561764|1341.9185351503|1341.9186445643
2025-02-03 08:36:00|DTZ|1738571760|1341.9186445643|1341.9295193698|1341.9186445643|1341.9280913185
2025-02-03 08:37:00|DTZ|1738571820|1341.8767899245|1341.8782241387|1341.0002493906|1341.0002493906
2025-02-03 08:38:00|DTZ|1738571880|1340.9271942369|1340.9271942369|1340.7619165812|1340.7619165812
2025-02-03 08:39:00|DTZ|1738571940|1340.7619165812|1340.7619165812|1340.5164860211|1340.5164860211
2025-02-03 08:40:00|DTZ|1738572000|1340.5133326659|1340.5133326659|1339.7472556295|1339.7472556295
2025-02-03 08:41:00|DTZ|1738572060|1339.5432768702|1339.5432768702|1339.3064123847|1339.3064123847
2025-02-03 08:42:00|DTZ|1738572120|1339.3060116356|1339.3060863049|1337.9806551501|1337.9806551501
2025-02-03 08:43:00|DTZ|1738572180|1337.7762823723|1337.7762823723|1336.6432772332|1336.6432772332
2025-02-03 08:44:00|DTZ|1738572240|1336.5958527758|1336.5958527758|1336.0907140695|1336.0907140695
2025-02-03 08:45:00|DTZ|1738572300|1336.0907277198|1336.0907277198|1335.3854265662|1335.3854265662
2025-02-03 08:46:00|DTZ|1738572360|1335.3264056797|1335.3264056797|1334.6145062669|1334.6145062669
2025-02-03 08:47:00|DTZ|1738572420|1334.6145062669|1334.6145062669|1334.4515589306|1334.4515589306
2025-02-03 08:48:00|DTZ|1738572480|1334.4509618793|1334.4509618793|1334.1313450315|1334.1313450315
2025-02-03 08:49:00|DTZ|1738572540|1334.1295676883|1334.1295676883|1332.8384843267|1332.8384843267
2025-02-03 08:50:00|DTZ|1738572600|1332.8384638494|1332.8384638494|1332.4980408967|1332.4980408967
2025-02-03 08:51:00|DTZ|1738572660|1332.4980408967|1332.4980408967|1332.2748032911|1332.2748032911
2025-02-03 08:52:00|DTZ|1738572720|1332.2741417196|1332.2741417196|1332.0834243611|1332.0834243611
2025-02-03 08:53:00|DTZ|1738572780|1332.0834243611|1332.0834243611|1331.9344718871|1331.9344718871
2025-02-03 08:54:00|DTZ|1738572840|1331.9344572921|1331.9344572921|1331.9112478115|1331.9112478115
2025-02-03 08:55:00|DTZ|1738572900|1331.9101449562|1331.9101449562|1331.8243779549|1331.8243779549
2025-02-03 08:56:00|DTZ|1738572960|1331.7106835157|1331.7106835157|1331.5960265289|1331.5960265289
2025-02-03 08:57:00|DTZ|1738573020|1331.5956287397|1331.5956287397|1331.302101625|1331.302101625
2025-02-03 08:58:00|DTZ|1738573080|1331.2437142926|1331.2437142926|1330.4690093444|1330.4690093444
2025-02-03 08:59:00|DTZ|1738573140|1330.4690093444|1330.4690093444|1325.220875346|1325.220875346
2025-02-03 09:00:00|DTZ|1738573200|1325.2208400799|1325.2208400799|1324.2851473931|1324.2851881013
2025-02-03 09:01:00|DTZ|1738573260|1324.2854534101|1324.2854534101|1321.3826050848|1321.3826050848
2025-02-03 09:02:00|DTZ|1738573320|1321.0230966089|1321.0230966089|1320.937382785|1320.9601828476
2025-02-03 09:03:00|DTZ|1738573380|1321.0799907669|1321.0799907669|1320.498680553|1320.5119125544
2025-02-03 09:04:00|DTZ|1738573440|1320.5727488747|1320.5727488747|1320.2614947803|1320.2889033765
2025-02-03 09:05:00|DTZ|1738573500|1320.2927227628|1321.1608926232|1320.2927227628|1321.1373179252
2025-02-03 09:06:00|DTZ|1738573560|1320.955275745|1321.2223543082|1320.7617010393|1321.0824749264
2025-02-03 09:07:00|DTZ|1738573620|1321.1226389384|1321.3600486643|1321.003901788|1321.3600486643
2025-02-03 09:08:00|DTZ|1738573680|1321.3618525804|1321.5097837248|1319.9469827945|1319.9481497485
2025-02-03 09:09:00|DTZ|1738573740|1319.9481184558|1326.5365209333|1319.8534134417|1326.5365209333
2025-02-03 09:10:00|DTZ|1738573800|1326.5378352924|1326.9814537538|1326.5378352924|1326.9814537538
2025-02-03 09:11:00|DTZ|1738573860|1326.9817449584|1327.2164077238|1326.9627637409|1327.2164077238
2025-02-03 09:12:00|DTZ|1738573920|1327.2200948694|1327.220438285|1327.2199146916|1327.220438285
2025-02-03 09:13:00|DTZ|1738573980|1327.266343987|1327.4175715278|1327.266343987|1327.4175715278
2025-02-03 09:14:00|DTZ|1738574040|1327.4181970885|1327.4981138515|1327.3583609397|1327.4931943341
2025-02-03 09:15:00|DTZ|1738574100|1327.4934666781|1327.7134005123|1327.4934666781|1327.7134005123
2025-02-03 09:16:00|DTZ|1738574160|1327.7184343303|1327.7184343303|1327.5785636916|1327.5793922121
2025-02-03 09:17:00|DTZ|1738574220|1327.5793922121|1327.5799133528|1327.5071105619|1327.507655003
2025-02-03 09:18:00|DTZ|1738574280|1327.507655003|1327.5482453229|1327.507655003|1327.5480621161
2025-02-03 09:19:00|DTZ|1738574340|1327.5481515816|1327.6408944058|1327.5479024297|1327.6408944058
2025-02-03 09:20:00|DTZ|1738574400|1327.6293712576|1327.6626906432|1327.6293712576|1327.6620505256
2025-02-03 09:21:00|DTZ|1738574460|1327.6653855922|1327.6653855922|1327.6251935725|1327.6251935725
2025-02-03 09:22:00|DTZ|1738574520|1327.6249625164|1328.3811053727|1327.6249625164|1328.378812738
2025-02-03 09:23:00|DTZ|1738574580|1328.3788244551|1328.458055258|1328.378731194|1328.4496272766
2025-02-03 09:24:00|DTZ|1738574640|1328.4470949169|1328.6081641372|1328.4292976689|1328.6081641372
2025-02-03 09:25:00|DTZ|1738574700|1328.6082746337|1328.8046818091|1328.6082746337|1328.8046818091
2025-02-03 09:26:00|DTZ|1738574760|1328.8335555394|1328.867046509|1328.8335555394|1328.867046509
2025-02-03 09:27:00|DTZ|1738574820|1328.8726161924|1328.915943917|1328.8726161924|1328.9158883708
2025-02-03 09:28:00|DTZ|1738574880|1328.914236646|1329.7888683109|1328.914236646|1329.7888683109
2025-02-03 09:29:00|DTZ|1738574940|1329.7890093601|1330.1315616538|1329.7890093601|1330.1315616538
2025-02-03 09:30:00|DTZ|1738575000|1330.1316671529|1330.3991959308|1330.1316671529|1330.3991959308
2025-02-03 09:31:00|DTZ|1738575060|1330.3992301268|1330.5444227374|1330.3992301268|1330.5444227374
2025-02-03 09:32:00|DTZ|1738575120|1330.5444227374|1330.7094967141|1330.5444227374|1330.7094967141
2025-02-03 09:33:00|DTZ|1738575180|1330.7097085167|1330.7409928866|1330.7097085167|1330.7409928866
2025-02-03 09:34:00|DTZ|1738575240|1330.7413005852|1332.316145189|1330.7413005852|1332.316145189
2025-02-03 09:35:00|DTZ|1738575300|1332.3386409118|1332.5225220232|1332.3386409118|1332.5225220232
2025-02-03 09:36:00|DTZ|1738575360|1332.5225145296|1332.5229086189|1332.5218774774|1332.5228797883
2025-02-03 09:37:00|DTZ|1738575420|1332.5626337219|1333.2356880555|1332.5626337219|1333.2356880555
2025-02-03 09:38:00|DTZ|1738575480|1333.2706860069|1333.3989414951|1333.2668903615|1333.3989414951
2025-02-03 09:39:00|DTZ|1738575540|1333.3967506894|1333.5963388635|1333.3967506894|1333.5963388635
2025-02-03 09:40:00|DTZ|1738575600|1333.5963388635|1334.262599326|1333.5963388635|1334.262599326
2025-02-03 09:41:00|DTZ|1738575660|1334.4296087375|1334.5838653983|1334.4296087375|1334.5811661339
2025-02-03 09:42:00|DTZ|1738575720|1334.5815724639|1335.843589193|1334.5815724639|1335.6606316671
2025-02-03 09:43:00|DTZ|1738575780|1335.6601821126|1335.6608864323|1335.6348361045|1335.6348361045
2025-02-03 09:44:00|DTZ|1738575840|1335.6348361045|1335.6348361045|1335.5678911604|1335.5678911604
2025-02-03 09:45:00|DTZ|1738575900|1335.5655848941|1335.5884224229|1335.5281726904|1335.5281726904
2025-02-03 09:46:00|DTZ|1738575960|1335.5325485253|1335.5325485253|1335.523578475|1335.5240130136
2025-02-03 09:47:00|DTZ|1738576020|1335.5240130136|1335.5240130136|1335.4111788462|1335.4111788462
2025-02-03 09:48:00|DTZ|1738576080|1335.4115186869|1335.6384982682|1335.4115186869|1335.6298463477
2025-02-03 09:49:00|DTZ|1738576140|1335.6297205463|1335.6532364019|1335.6057235874|1335.6532364019
2025-02-03 09:50:00|DTZ|1738576200|1335.6491039294|1335.6491039294|1335.5469211867|1335.5469211867
2025-02-03 09:51:00|DTZ|1738576260|1335.5469211867|1335.6185095955|1335.5170840218|1335.6185095955
2025-02-03 09:52:00|DTZ|1738576320|1335.6268241011|1335.7845044201|1335.6268241011|1335.7845044201
2025-02-03 09:53:00|DTZ|1738576380|1335.7842687319|1335.7972176449|1335.7794458727|1335.7972176449
2025-02-03 09:54:00|DTZ|1738576440|1335.8191032682|1335.8217871655|1335.8191032682|1335.8210344511
2025-02-03 09:55:00|DTZ|1738576500|1335.8204530419|1335.8204530419|1335.7588224112|1335.7995106348
2025-02-03 09:56:00|DTZ|1738576560|1335.8211527876|1335.8211527876|1335.7579527068|1335.7581850727
2025-02-03 09:57:00|DTZ|1738576620|1335.7580488056|1335.8213187113|1335.6339490594|1335.8207746564
2025-02-03 09:58:00|DTZ|1738576680|1335.8196232963|1335.8920939555|1335.8077195651|1335.8214453894
2025-02-03 09:59:00|DTZ|1738576740|1335.6818779882|1335.6818779882|1335.4225708737|1335.4491606052
2025-02-03 10:00:00|DTZ|1738576800|1335.4468759837|1335.447303883|1335.4432300447|1335.4433637168
2025-02-03 10:01:00|DTZ|1738576860|1335.4306755901|1335.4558931464|1335.4297930933|1335.442988196
2025-02-03 10:02:00|DTZ|1738576920|1335.4433292838|1335.4782122476|1335.4433292838|1335.477969459
2025-02-03 10:03:00|DTZ|1738576980|1335.4982149408|1335.501236643|1335.4748993688|1335.4784973819
2025-02-03 10:04:00|DTZ|1738577040|1335.4796570069|1335.4859504646|1335.4784012725|1335.484684987
2025-02-03 10:05:00|DTZ|1738577100|1335.4843142248|1335.4843142248|1335.3272948755|1335.3272948755
2025-02-03 10:06:00|DTZ|1738577160|1335.3272238319|1335.3272238319|1335.1648513504|1335.1648513504
2025-02-03 10:07:00|DTZ|1738577220|1335.161312494|1335.161312494|1335.0928435176|1335.0928435176
2025-02-03 10:08:00|DTZ|1738577280|1335.0921135144|1335.0921135144|1335.012354154|1335.012354154
2025-02-03 10:09:00|DTZ|1738577340|1335.0102259179|1335.0102259179|1331.7289959332|1331.7289959332
2025-02-03 10:10:00|DTZ|1738577400|1331.6323732153|1331.6323732153|1331.2891765761|1331.2891765761
2025-02-03 10:11:00|DTZ|1738577460|1331.288030529|1331.288030529|1331.0026372321|1331.0026372321
2025-02-03 10:12:00|DTZ|1738577520|1331.0017690278|1331.0017690278|1330.9790620437|1330.9790620437
2025-02-03 10:13:00|DTZ|1738577580|1330.9380523806|1330.9380523806|1330.7938036845|1330.7938036845
2025-02-03 10:14:00|DTZ|1738577640|1330.7933154791|1330.7933154791|1330.6491048353|1330.6491048353
2025-02-03 10:15:00|DTZ|1738577700|1330.6488215207|1330.6488215207|1330.6027785416|1330.6027785416
2025-02-03 10:16:00|DTZ|1738577760|1330.5975371635|1330.5975371635|1330.5893924893|1330.5893924893
2025-02-03 10:17:00|DTZ|1738577820|1330.5893924893|1330.5893924893|1330.586587887|1330.586587887
2025-02-03 10:18:00|DTZ|1738577880|1330.5859704476|1330.5859704476|1330.5538175446|1330.5538175446
2025-02-03 10:19:00|DTZ|1738577940|1330.5535477632|1330.5535477632|1329.4152995645|1329.4152995645
2025-02-03 10:20:00|DTZ|1738578000|1329.4252161905|1329.4252161905|1329.2436002859|1329.2440814486
2025-02-03 10:21:00|DTZ|1738578060|1329.2435357815|1329.2435357815|1329.1782377442|1329.1981576077
2025-02-03 10:22:00|DTZ|1738578120|1329.1983948873|1329.1985809998|1329.0735031264|1329.0736518474
2025-02-03 10:23:00|DTZ|1738578180|1329.0736518474|1329.0736518474|1328.999192246|1329.0081802131
2025-02-03 10:24:00|DTZ|1738578240|1329.0109237579|1329.029902508|1328.9729299639|1328.9729299639
2025-02-03 10:25:00|DTZ|1738578300|1328.9729299639|1328.9867239071|1328.9117298298|1328.9117298298
2025-02-03 10:26:00|DTZ|1738578360|1328.91168994|1328.91168994|1328.8665772683|1328.8675218509
2025-02-03 10:27:00|DTZ|1738578420|1328.8675218509|1328.8675218509|1328.8432258169|1328.8466528762
2025-02-03 10:28:00|DTZ|1738578480|1328.8481097573|1328.8481097573|1327.5213677092|1327.6910752558
2025-02-03 10:29:00|DTZ|1738578540|1327.6911099302|1327.6911099302|1326.8309475051|1326.9392293916
2025-02-03 10:30:00|DTZ|1738578600|1326.9395268561|1326.9567296346|1326.9314682751|1326.9433868002
2025-02-03 10:31:00|DTZ|1738578660|1326.9432148238|1326.9432148238|1326.8466030868|1326.8468932189
2025-02-03 10:32:00|DTZ|1738578720|1326.8469278437|1326.8795792389|1326.846100823|1326.8795792389
2025-02-03 10:33:00|DTZ|1738578780|1326.8798089139|1327.0992323732|1326.8798089139|1327.0611263463
2025-02-03 10:34:00|DTZ|1738578840|1327.0599768894|1327.1191643236|1326.9816770369|1327.0043139946
2025-02-03 10:35:00|DTZ|1738578900|1326.8925021945|1326.8937040562|1326.8070479752|1326.8070479752
2025-02-03 10:36:00|DTZ|1738578960|1326.883993252|1326.8849594917|1326.8822782871|1326.8849594917
2025-02-03 10:37:00|DTZ|1738579020|1326.9053505619|1327.0677136648|1326.9053014255|1327.0677136648
2025-02-03 10:38:00|DTZ|1738579080|1327.052905928|1327.1299486131|1327.0463556279|1327.1299486131
2025-02-03 10:39:00|DTZ|1738579140|1327.1125045157|1327.3399325237|1327.1125045157|1327.3396790439
2025-02-03 10:40:00|DTZ|1738579200|1327.3402570317|1327.9259816508|1327.3402570317|1327.8946548731
2025-02-03 10:41:00|DTZ|1738579260|1327.8948899851|1328.6136274207|1327.8948899851|1328.6136274207
2025-02-03 10:42:00|DTZ|1738579320|1328.6136274207|1329.2743642411|1328.5592331534|1329.2743642411
2025-02-03 10:43:00|DTZ|1738579380|1329.2745924474|1329.3837545991|1329.2745924474|1329.3837545991
2025-02-03 10:44:00|DTZ|1738579440|1329.4355930491|1329.6375367763|1329.4355930491|1329.6375367763
2025-02-03 10:45:00|DTZ|1738579500|1329.6376345784|1329.7664016067|1329.6376345784|1329.7663435725
2025-02-03 10:46:00|DTZ|1738579560|1329.766317391|1330.1196503685|1329.766317391|1330.1196503685
2025-02-03 10:47:00|DTZ|1738579620|1330.1196503685|1330.3004526014|1330.089279262|1330.3004526014
2025-02-03 10:48:00|DTZ|1738579680|1330.3004526014|1330.4835236787|1330.3004526014|1330.4835236787
2025-02-03 10:49:00|DTZ|1738579740|1330.4959704836|1330.6261231668|1330.4959704836|1330.6261231668
2025-02-03 10:50:00|DTZ|1738579800|1330.6585196372|1330.8356508683|1330.6585196372|1330.8356508683
2025-02-03 10:51:00|DTZ|1738579860|1330.8356508683|1331.1014667892|1330.8356508683|1331.1014667892
2025-02-03 10:52:00|DTZ|1738579920|1331.1268187244|1331.2223696583|1331.1268187244|1331.2223696583
2025-02-03 10:53:00|DTZ|1738579980|1331.2219379616|1331.2219379616|1331.087502633|1331.087502633
2025-02-03 10:54:00|DTZ|1738580040|1331.0816403506|1331.0824560418|1331.0801124871|1331.0803631652
2025-02-03 10:55:00|DTZ|1738580100|1331.0796709419|1331.0866555294|1331.0774187422|1331.0866555294
2025-02-03 10:56:00|DTZ|1738580160|1331.0866555294|1331.7275755716|1331.0866555294|1331.7275755716
2025-02-03 10:57:00|DTZ|1738580220|1331.84837294|1332.924132162|1331.84837294|1332.924132162
2025-02-03 10:58:00|DTZ|1738580280|1332.947356328|1333.7232894718|1332.947356328|1333.7232894718
2025-02-03 10:59:00|DTZ|1738580340|1333.9289365808|1334.4461186313|1333.9289365808|1334.4461186313
2025-02-03 11:00:00|DTZ|1738580400|1334.4982391728|1334.7300346082|1334.4982391728|1334.7300346082
2025-02-03 11:01:00|DTZ|1738580460|1334.7540942522|1335.4388387105|1334.7540942522|1335.4388387105
2025-02-03 11:02:00|DTZ|1738580520|1335.4582548481|1335.9305064892|1335.4582548481|1335.9305064892
2025-02-03 11:03:00|DTZ|1738580580|1335.9995616023|1336.3721512475|1335.9995616023|1336.3721512475
2025-02-03 11:04:00|DTZ|1738580640|1336.372236372|1336.7069498254|1336.372236372|1336.7069498254
2025-02-03 11:05:00|DTZ|1738580700|1336.7072797771|1336.8620882287|1336.7072797771|1336.8620882287
2025-02-03 11:06:00|DTZ|1738580760|1336.8620882287|1336.9236186375|1336.8620882287|1336.9236186375
2025-02-03 11:07:00|DTZ|1738580820|1336.9233368489|1336.9898183015|1336.9233368489|1336.9898183015
2025-02-03 11:08:00|DTZ|1738580880|1337.0130708861|1337.0448464983|1337.0130708861|1337.0448438826
2025-02-03 11:09:00|DTZ|1738580940|1337.0478609794|1337.069182515|1337.0478609794|1337.069182515
2025-02-03 11:10:00|DTZ|1738581000|1337.2486326758|1337.4083742812|1337.2486326758|1337.4083742812
2025-02-03 11:11:00|DTZ|1738581060|1337.4269673609|1337.7432863226|1337.4269673609|1337.7432863226
2025-02-03 11:12:00|DTZ|1738581120|1337.7435969125|1337.7933784947|1337.7435969125|1337.7933784947
2025-02-03 11:13:00|DTZ|1738581180|1337.7933784947|1337.8793372977|1337.7933784947|1337.8793372977
2025-02-03 11:14:00|DTZ|1738581240|1337.8798631482|1337.8836816412|1337.8798631482|1337.8836816412
2025-02-03 11:15:00|DTZ|1738581300|1337.8838719397|1338.3230857222|1337.8838719397|1338.3230857222
2025-02-03 11:16:00|DTZ|1738581360|1338.3230857222|1338.4470206599|1338.3230857222|1338.4470206599
2025-02-03 11:17:00|DTZ|1738581420|1338.5003553308|1338.6944512516|1338.5003553308|1338.6944512516
2025-02-03 11:18:00|DTZ|1738581480|1338.7199084953|1338.8933769676|1338.7199084953|1338.8510427258
2025-02-03 11:19:00|DTZ|1738581540|1338.8516411232|1342.3448715943|1338.8516411232|1342.3448715943
2025-02-03 11:20:00|DTZ|1738581600|1342.3448715943|1342.8686600702|1342.2922054222|1342.8686600702
2025-02-03 11:21:00|DTZ|1738581660|1342.86981196|1343.3508701438|1342.86981196|1343.349761583
2025-02-03 11:22:00|DTZ|1738581720|1343.349761583|1343.5441042308|1343.349761583|1343.5428806407
2025-02-03 11:23:00|DTZ|1738581780|1343.5462310428|1343.8748105971|1343.5462310428|1343.8748105971
2025-02-03 11:24:00|DTZ|1738581840|1343.8748105971|1344.0513767438|1343.8748105971|1344.0513767438
2025-02-03 11:25:00|DTZ|1738581900|1344.0513767438|1344.7224109815|1344.0513767438|1344.7224109815
2025-02-03 11:26:00|DTZ|1738581960|1344.7261343096|1345.4519118618|1344.7261343096|1345.4519118618
2025-02-03 11:27:00|DTZ|1738582020|1345.4519118618|1345.4619868951|1345.3991265294|1345.4267414672
2025-02-03 11:28:00|DTZ|1738582080|1345.4267756625|1345.7926559974|1345.4267756625|1345.7926559974
2025-02-03 11:29:00|DTZ|1738582140|1345.792788249|1346.1497251573|1345.792788249|1346.1497251573
2025-02-03 11:30:00|DTZ|1738582200|1346.1520199898|1346.3968711914|1346.1435885336|1346.3967919191
2025-02-03 11:31:00|DTZ|1738582260|1346.3967919191|1346.3976095681|1346.2825562189|1346.283940875
2025-02-03 11:32:00|DTZ|1738582320|1346.2840722468|1346.4169805457|1346.2840722468|1346.4169805457
2025-02-03 11:33:00|DTZ|1738582380|1346.4172963426|1346.6073038893|1346.4172963426|1346.6073038893
2025-02-03 11:34:00|DTZ|1738582440|1346.6073038893|1346.6610369841|1346.4870014205|1346.4870014205
2025-02-03 11:35:00|DTZ|1738582500|1346.4870014205|1346.4924222309|1346.4870014205|1346.4921602351
2025-02-03 11:36:00|DTZ|1738582560|1346.5059567734|1346.506998627|1346.5046156404|1346.5046156404
2025-02-03 11:37:00|DTZ|1738582620|1346.4981450018|1346.4981450018|1346.473551081|1346.473551081
2025-02-03 11:38:00|DTZ|1738582680|1346.473443376|1346.473443376|1346.4584923104|1346.4584923104
2025-02-03 11:39:00|DTZ|1738582740|1346.4584923104|1346.4584923104|1346.4038000217|1346.4038000217
2025-02-03 11:40:00|DTZ|1738582800|1346.4037064939|1346.4037064939|1346.3279621624|1346.3279621624
2025-02-03 11:41:00|DTZ|1738582860|1346.3280290079|1346.3387397502|1345.9614584937|1345.9614584937
2025-02-03 11:42:00|DTZ|1738582920|1345.9606887837|1345.9606887837|1345.9239935503|1345.9239935503
2025-02-03 11:43:00|DTZ|1738582980|1345.9239245327|1345.9258383736|1345.9124233071|1345.91261965
2025-02-03 11:44:00|DTZ|1738583040|1345.9509626724|1346.0603990556|1345.9509626724|1346.058756175
2025-02-03 11:45:00|DTZ|1738583100|1346.0567450081|1346.1591033652|1346.0567450081|1346.1591033652
2025-02-03 11:46:00|DTZ|1738583160|1346.1591033652|1346.2049109671|1346.1591033652|1346.2032492348
2025-02-03 11:47:00|DTZ|1738583220|1346.20290329|1346.3487709503|1346.1589227102|1346.1702740015
2025-02-03 11:48:00|DTZ|1738583280|1346.1564071252|1346.2843799412|1345.1030021539|1345.1030021539
2025-02-03 11:49:00|DTZ|1738583340|1345.1164680368|1345.1938500722|1344.6413390817|1344.6449981554
2025-02-03 11:50:00|DTZ|1738583400|1344.6081250559|1344.6201664369|1344.5477440224|1344.5659880047
2025-02-03 11:51:00|DTZ|1738583460|1344.5659880047|1344.5659880047|1344.0323495675|1344.0323495675
2025-02-03 11:52:00|DTZ|1738583520|1344.0323495675|1344.0329955519|1343.9335807254|1343.9335807254
2025-02-03 11:53:00|DTZ|1738583580|1343.9335807254|1343.9335807254|1343.8371920749|1343.8373684953
2025-02-03 11:54:00|DTZ|1738583640|1343.8365703657|1343.8365703657|1343.7428439096|1343.7429965523
2025-02-03 11:55:00|DTZ|1738583700|1343.7409330219|1343.7410197703|1343.7304771081|1343.7304771081
2025-02-03 11:56:00|DTZ|1738583760|1343.7304771081|1343.7307085541|1342.8119015713|1342.8119015713
2025-02-03 11:57:00|DTZ|1738583820|1342.818184009|1342.818184009|1342.4349723335|1342.4349723335
2025-02-03 11:58:00|DTZ|1738583880|1342.3507567688|1342.3507567688|1341.6613221734|1341.6613221734
2025-02-03 11:59:00|DTZ|1738583940|1341.661022113|1341.661022113|1340.2330815674|1340.2330815674
2025-02-03 12:00:00|DTZ|1738584000|1340.2087674422|1340.2087674422|1340.0868724181|1340.0868724181
2025-02-03 12:01:00|DTZ|1738584060|1340.085422851|1340.085422851|1338.1451226138|1338.1451226138
2025-02-03 12:02:00|DTZ|1738584120|1338.0000984529|1338.0000984529|1337.5058063855|1337.5058063855
2025-02-03 12:03:00|DTZ|1738584180|1337.4623152127|1337.4623152127|1337.1534334261|1337.1534334261
2025-02-03 12:04:00|DTZ|1738584240|1337.1534334261|1337.1534334261|1336.9254695021|1336.9254695021
2025-02-03 12:05:00|DTZ|1738584300|1336.9254538982|1337.0729140116|1336.9188497789|1337.0324234976
2025-02-03 12:06:00|DTZ|1738584360|1337.0324234976|1337.0881468967|1337.0101521136|1337.0881468967
2025-02-03 12:07:00|DTZ|1738584420|1337.1318179301|1337.8992390001|1337.1318179301|1337.8992226635
2025-02-03 12:08:00|DTZ|1738584480|1337.9004547505|1338.4465035678|1337.9004547505|1338.433894927
2025-02-03 12:09:00|DTZ|1738584540|1338.4339146666|1338.8592447277|1338.4339146666|1338.8592447277
2025-02-03 12:10:00|DTZ|1738584600|1338.8592447277|1340.0681746999|1338.8592447277|1340.0681746999
2025-02-03 12:11:00|DTZ|1738584660|1340.0681746999|1340.1512400788|1340.0681746999|1340.1079101536
2025-02-03 12:12:00|DTZ|1738584720|1340.1078272882|1340.4666940452|1340.1078272882|1340.4666940452
2025-02-03 12:13:00|DTZ|1738584780|1340.4668224115|1340.467025385|1340.3646840835|1340.3656355447
2025-02-03 12:14:00|DTZ|1738584840|1340.3657796068|1340.4435934|1340.365668589|1340.4435934
2025-02-03 12:15:00|DTZ|1738584900|1340.4438260109|1340.443846076|1340.3465571371|1340.3469034838
2025-02-03 12:16:00|DTZ|1738584960|1340.3471738995|1340.4060739248|1340.2693900414|1340.2905554884
2025-02-03 12:17:00|DTZ|1738585020|1340.2892196024|1341.3576061913|1340.2866299883|1341.3576061913
2025-02-03 12:18:00|DTZ|1738585080|1341.3647823772|1342.4702284808|1341.3647823772|1342.4162759797
2025-02-03 12:19:00|DTZ|1738585140|1342.4162759797|1342.7268533076|1342.4162759797|1342.7133363048
2025-02-03 12:20:00|DTZ|1738585200|1342.7153392119|1342.9736795679|1342.7153392119|1342.9736795679
2025-02-03 12:21:00|DTZ|1738585260|1342.9736795679|1343.1038356983|1342.9733821093|1343.1038356983
2025-02-03 12:22:00|DTZ|1738585320|1343.1038356983|1343.6928578936|1343.1038356983|1343.6926893579
2025-02-03 12:23:00|DTZ|1738585380|1343.751247004|1344.0645704783|1343.751247004|1344.0645704783
2025-02-03 12:24:00|DTZ|1738585440|1344.0651821705|1344.2462423538|1344.0651821705|1344.2462423538
2025-02-03 12:25:00|DTZ|1738585500|1344.2462423538|1344.4293506028|1344.2462423538|1344.4293506028
2025-02-03 12:26:00|DTZ|1738585560|1344.4293903818|1344.5397176221|1344.4293903818|1344.5397176221
2025-02-03 12:27:00|DTZ|1738585620|1344.5397176221|1345.7359050711|1344.5397176221|1345.7359050711
2025-02-03 12:28:00|DTZ|1738585680|1345.7371609384|1345.8096368799|1345.7371609384|1345.8078735142
2025-02-03 12:29:00|DTZ|1738585740|1345.8078735142|1345.8253697702|1345.8078735142|1345.8253697702
2025-02-03 12:30:00|DTZ|1738585800|1345.8253697702|1345.8310768157|1345.8253697702|1345.8310768157
2025-02-03 12:31:00|DTZ|1738585860|1345.8362758352|1346.0318142761|1345.8362758352|1346.0318142761
2025-02-03 12:32:00|DTZ|1738585920|1346.0318381153|1346.0439970883|1346.0318381153|1346.0430664195
2025-02-03 12:33:00|DTZ|1738585980|1346.0430664195|1346.0921994981|1346.0430664195|1346.0921994981
2025-02-03 12:34:00|DTZ|1738586040|1346.0921994981|1346.3103591835|1346.0921994981|1346.3103591835
2025-02-03 12:35:00|DTZ|1738586100|1346.3103591835|1346.3268723953|1346.3103591835|1346.3268723953
2025-02-03 12:36:00|DTZ|1738586160|1346.3268723953|1346.3302326575|1346.3268723953|1346.3302206414
2025-02-03 12:37:00|DTZ|1738586220|1346.3302206414|1346.3647692785|1346.3302206414|1346.3647692785
2025-02-03 12:38:00|DTZ|1738586280|1346.3647692785|1346.3663851223|1346.3557945377|1346.3558274693
2025-02-03 12:39:00|DTZ|1738586340|1346.3558274693|1346.3558274693|1346.3374778493|1346.3526775364
2025-02-03 12:40:00|DTZ|1738586400|1346.3678321128|1346.3877822107|1346.3632782131|1346.3877822107
2025-02-03 12:41:00|DTZ|1738586460|1346.3877822107|1346.3890335656|1346.3751646757|1346.3826464051
2025-02-03 12:42:00|DTZ|1738586520|1346.3834814483|1346.3987953262|1346.3834814483|1346.3987953262
2025-02-03 12:43:00|DTZ|1738586580|1346.3987953262|1346.4022886216|1346.3974328191|1346.3974328191
2025-02-03 12:44:00|DTZ|1738586640|1346.3974329007|1346.3978402958|1346.3790230454|1346.3806431835
2025-02-03 12:45:00|DTZ|1738586700|1346.3822636387|1346.3822636387|1346.3490437457|1346.3494066125
2025-02-03 12:46:00|DTZ|1738586760|1346.3494066125|1346.3562107005|1346.3190822401|1346.3190822401
2025-02-03 12:47:00|DTZ|1738586820|1346.2843606941|1346.2843606941|1346.0065663039|1346.0065663039
2025-02-03 12:48:00|DTZ|1738586880|1346.0157393532|1346.0164148858|1345.9433914297|1345.9433914297
2025-02-03 12:49:00|DTZ|1738586940|1345.9433914297|1345.9444764588|1345.810682002|1345.810682002
2025-02-03 12:50:00|DTZ|1738587000|1345.7879982805|1345.7883856187|1345.6905701032|1345.6905701032
2025-02-03 12:51:00|DTZ|1738587060|1345.6905701032|1345.6937112961|1345.66687307|1345.66726956
2025-02-03 12:52:00|DTZ|1738587120|1345.6564779776|1345.6564779776|1345.6034866216|1345.6034866216
2025-02-03 12:53:00|DTZ|1738587180|1345.6034866216|1345.6080025039|1345.5639013089|1345.5639013089
2025-02-03 12:54:00|DTZ|1738587240|1345.564296611|1345.564296611|1345.4081447997|1345.4081447997
2025-02-03 12:55:00|DTZ|1738587300|1345.408141519|1345.408141519|1345.3095057559|1345.3095057559
2025-02-03 12:56:00|DTZ|1738587360|1345.3095057559|1345.5773615177|1345.3089022515|1345.4373844602
2025-02-03 12:57:00|DTZ|1738587420|1345.4373836858|1345.4373836858|1345.1718778495|1345.1718778495
2025-02-03 12:58:00|DTZ|1738587480|1345.1745087639|1345.3467313567|1345.1511774968|1345.1511774968
2025-02-03 12:59:00|DTZ|1738587540|1345.1511774968|1345.9538165223|1345.1509627087|1345.8817201007
2025-02-03 13:00:00|DTZ|1738587600|1345.8871940309|1345.8871940309|1345.7210953192|1345.7210953192
2025-02-03 13:01:00|DTZ|1738587660|1345.7210953192|1346.7210823057|1345.7210953192|1346.7210823057
2025-02-03 13:02:00|DTZ|1738587720|1346.81745215|1346.81745215|1346.6114446746|1346.6669958617
2025-02-03 13:03:00|DTZ|1738587780|1346.6249760119|1346.6306624638|1345.8915083857|1345.8915083857
2025-02-03 13:04:00|DTZ|1738587840|1345.7877658042|1345.7877658042|1345.6030114284|1345.6030114284
2025-02-03 13:05:00|DTZ|1738587900|1345.6028720711|1345.6217044904|1345.5634107162|1345.6217044904
2025-02-03 13:06:00|DTZ|1738587960|1345.6119773352|1345.6119773352|1345.5069206583|1345.5069206583
2025-02-03 13:07:00|DTZ|1738588020|1345.5043441974|1345.5043441974|1345.3987578448|1345.3987578448
2025-02-03 13:08:00|DTZ|1738588080|1345.3985829233|1345.3985829233|1345.1295985526|1345.1295985526
2025-02-03 13:09:00|DTZ|1738588140|1345.1294711256|1345.1294711256|1344.954013627|1344.954013627
2025-02-03 13:10:00|DTZ|1738588200|1344.9166827467|1344.9166827467|1344.5087238868|1344.5087238868
2025-02-03 13:11:00|DTZ|1738588260|1344.4977184005|1344.4977184005|1344.4401618962|1344.4401618962
2025-02-03 13:12:00|DTZ|1738588320|1344.4400119756|1344.4400119756|1343.4590632359|1343.4590632359
2025-02-03 13:13:00|DTZ|1738588380|1343.378548038|1343.378548038|1342.3862105089|1342.3862105089
2025-02-03 13:14:00|DTZ|1738588440|1342.3861744768|1342.3861744768|1341.7863204573|1341.7863204573
2025-02-03 13:15:00|DTZ|1738588500|1341.7862529483|1341.7862529483|1341.5948666565|1341.5948666565
2025-02-03 13:16:00|DTZ|1738588560|1341.5947834213|1341.5947834213|1341.3783371644|1341.3783371644
2025-02-03 13:17:00|DTZ|1738588620|1341.3781532758|1341.3781532758|1340.4080191592|1340.4080191592
2025-02-03 13:18:00|DTZ|1738588680|1340.2216933126|1340.2216933126|1339.5134324254|1339.5134324254
2025-02-03 13:19:00|DTZ|1738588740|1339.484676372|1339.484676372|1339.1960560917|1339.1960560917
2025-02-03 13:20:00|DTZ|1738588800|1339.1928781026|1339.1928781026|1338.5189760474|1338.5189760474
2025-02-03 13:21:00|DTZ|1738588860|1338.5169493556|1338.5169493556|1338.3539617116|1338.3539617116
2025-02-03 13:22:00|DTZ|1738588920|1338.325465016|1338.325465016|1337.3980781529|1337.3980781529
2025-02-03 13:23:00|DTZ|1738588980|1337.2710002903|1337.2710002903|1336.8334100819|1336.8334100819
2025-02-03 13:24:00|DTZ|1738589040|1336.7433512335|1336.7433512335|1336.2045491058|1336.2045491058
2025-02-03 13:25:00|DTZ|1738589100|1336.2045491058|1336.2045491058|1335.7228300594|1335.7228300594
2025-02-03 13:26:00|DTZ|1738589160|1335.7226563737|1335.7226563737|1335.3013309656|1335.3013309656
2025-02-03 13:27:00|DTZ|1738589220|1335.301234977|1335.301234977|1333.4561024554|1333.4561024554
2025-02-03 13:28:00|DTZ|1738589280|1333.4302990235|1333.4302990235|1332.9289097504|1332.9289097504
2025-02-03 13:29:00|DTZ|1738589340|1332.9289097504|1332.9289097504|1332.4570007825|1332.4570007825
2025-02-03 13:30:00|DTZ|1738589400|1332.4360785981|1332.4360785981|1332.0079178325|1332.0079178325
2025-02-03 13:31:00|DTZ|1738589460|1331.8760408534|1331.8760408534|1331.3073237942|1331.3073237942
2025-02-03 13:32:00|DTZ|1738589520|1331.2099138731|1331.2099138731|1330.6945056483|1330.6945056483
2025-02-03 13:33:00|DTZ|1738589580|1330.6074236788|1330.6074236788|1329.0337742433|1329.0337742433
2025-02-03 13:34:00|DTZ|1738589640|1329.0337742433|1329.0337742433|1328.6871508153|1328.6871508153
2025-02-03 13:35:00|DTZ|1738589700|1328.6852552732|1328.6852552732|1328.3878498215|1328.3878498215
2025-02-03 13:36:00|DTZ|1738589760|1328.3878498215|1328.3878498215|1327.8479402379|1327.8479402379
2025-02-03 13:37:00|DTZ|1738589820|1327.8479402379|1327.8479402379|1327.560733252|1327.560733252
2025-02-03 13:38:00|DTZ|1738589880|1327.5058622645|1327.5058622645|1327.2321352041|1327.2321352041
2025-02-03 13:39:00|DTZ|1738589940|1327.1775258231|1327.1775258231|1326.7856362955|1326.7856362955
2025-02-03 13:40:00|DTZ|1738590000|1326.74800523|1326.74800523|1326.6324601403|1326.6324601403
2025-02-03 13:41:00|DTZ|1738590060|1326.6324601403|1326.6324601403|1326.4552063311|1326.4552063311
2025-02-03 13:42:00|DTZ|1738590120|1326.4552063311|1326.4552063311|1326.4438867261|1326.4460254438
2025-02-03 13:43:00|DTZ|1738590180|1326.4424729084|1326.4424729084|1326.3770718853|1326.3770718853
2025-02-03 13:44:00|DTZ|1738590240|1326.3766577725|1326.3766577725|1326.287420297|1326.3034376345
2025-02-03 13:45:00|DTZ|1738590300|1326.3034376345|1326.3034376345|1326.1300785567|1326.1538632807
2025-02-03 13:46:00|DTZ|1738590360|1326.1538632807|1326.1697517984|1326.0882260734|1326.0882260734
2025-02-03 13:47:00|DTZ|1738590420|1325.9228954325|1325.9228954325|1325.6113176485|1325.6113176485
2025-02-03 13:48:00|DTZ|1738590480|1325.6113176485|1325.6113176485|1325.5048584402|1325.5048584402
2025-02-03 13:49:00|DTZ|1738590540|1325.5048584402|1325.5048584402|1325.2952270373|1325.2952270373
2025-02-03 13:50:00|DTZ|1738590600|1325.2381506505|1325.2381506505|1324.9936744774|1324.9936744774
2025-02-03 13:51:00|DTZ|1738590660|1324.9917154616|1324.9917154616|1324.9323296109|1324.9323296109
2025-02-03 13:52:00|DTZ|1738590720|1324.9191281626|1324.9191281626|1324.8401054248|1324.8401054248
2025-02-03 13:53:00|DTZ|1738590780|1324.8398938479|1324.8398938479|1324.7348406428|1324.7348406428
2025-02-03 13:54:00|DTZ|1738590840|1324.7348406428|1324.7348406428|1324.3022081674|1324.3022081674
2025-02-03 13:55:00|DTZ|1738590900|1324.3022081674|1324.3022081674|1324.1856079585|1324.1856079585
2025-02-03 13:56:00|DTZ|1738590960|1324.185598418|1324.185598418|1323.9539560469|1323.9539560469
2025-02-03 13:57:00|DTZ|1738591020|1323.9539560469|1323.9539560469|1323.7432378291|1323.7432378291
2025-02-03 13:58:00|DTZ|1738591080|1323.7431184212|1323.7431184212|1323.5940470941|1323.5940470941
2025-02-03 13:59:00|DTZ|1738591140|1323.5939573274|1323.5939573274|1323.422649759|1323.422649759
2025-02-03 14:00:00|DTZ|1738591200|1323.4225973861|1323.4225973861|1323.3224058137|1323.3224058137
2025-02-03 14:01:00|DTZ|1738591260|1323.3224058137|1323.3224058137|1323.2057851042|1323.2057851042
2025-02-03 14:02:00|DTZ|1738591320|1323.2056988332|1323.2056988332|1322.7971483212|1322.7971483212
2025-02-03 14:03:00|DTZ|1738591380|1322.7531666297|1322.7531666297|1321.7109008279|1321.7109008279
2025-02-03 14:04:00|DTZ|1738591440|1321.6331246891|1321.6331246891|1320.3343844459|1320.3343844459
2025-02-03 14:05:00|DTZ|1738591500|1320.3340686459|1320.3340686459|1320.0921412257|1320.0921412257
2025-02-03 14:06:00|DTZ|1738591560|1320.0796635848|1320.0796635848|1319.4509172068|1319.4509172068
2025-02-03 14:07:00|DTZ|1738591620|1319.4503599555|1319.4503599555|1319.0264495796|1319.0264495796
2025-02-03 14:08:00|DTZ|1738591680|1319.0264495796|1319.0264495796|1318.6092938754|1318.6092938754
2025-02-03 14:09:00|DTZ|1738591740|1318.6090727198|1318.6090727198|1318.3703189181|1318.3703189181
2025-02-03 14:10:00|DTZ|1738591800|1318.3338779834|1318.3338779834|1317.9035949494|1317.9035949494
2025-02-03 14:11:00|DTZ|1738591860|1317.8833128771|1317.8833128771|1317.6318174211|1317.6318174211
2025-02-03 14:12:00|DTZ|1738591920|1317.6306324205|1317.6306324205|1316.8772806684|1316.8772806684
2025-02-03 14:13:00|DTZ|1738591980|1316.8102435206|1316.8102435206|1316.0330948309|1316.0330948309
2025-02-03 14:14:00|DTZ|1738592040|1316.0328733329|1316.0328733329|1315.4380359716|1315.4380359716
2025-02-03 14:15:00|DTZ|1738592100|1315.4380359716|1315.4380359716|1315.1899588808|1315.1899588808
2025-02-03 14:16:00|DTZ|1738592160|1315.1896824452|1315.1896824452|1314.9474860781|1314.9474860781
2025-02-03 14:17:00|DTZ|1738592220|1314.9474860781|1314.9474860781|1314.4577912103|1314.4577912103
2025-02-03 14:18:00|DTZ|1738592280|1314.1289446487|1314.1289446487|1314.040242749|1314.040242749
2025-02-03 14:19:00|DTZ|1738592340|1313.975972662|1313.975972662|1313.8348086479|1313.8348086479
2025-02-03 14:20:00|DTZ|1738592400|1313.8010118543|1313.8010118543|1313.1224739782|1313.1224739782
2025-02-03 14:21:00|DTZ|1738592460|1313.1189276586|1313.1189276586|1310.8975455149|1310.8975455149
2025-02-03 14:22:00|DTZ|1738592520|1310.8210483676|1310.8210483676|1309.3170576146|1309.3170576146
2025-02-03 14:23:00|DTZ|1738592580|1309.261619715|1309.261619715|1307.7173204889|1307.7173204889
2025-02-03 14:24:00|DTZ|1738592640|1307.6765881628|1307.6765881628|1306.5149482828|1306.5149482828
2025-02-03 14:25:00|DTZ|1738592700|1306.514408498|1306.514408498|1306.0265884022|1306.0265884022
2025-02-03 14:26:00|DTZ|1738592760|1306.0187229072|1306.0187229072|1305.540572106|1305.540572106
2025-02-03 14:27:00|DTZ|1738592820|1305.5403342903|1305.5403342903|1305.1948045431|1305.1948045431
2025-02-03 14:28:00|DTZ|1738592880|1304.9743560611|1304.9743560611|1304.4445412746|1304.4445412746
2025-02-03 14:29:00|DTZ|1738592940|1304.4307980586|1304.4307980586|1303.8312418292|1303.8312418292
2025-02-03 14:30:00|DTZ|1738593000|1303.8232956185|1303.8232956185|1303.5907711211|1303.5907711211
2025-02-03 14:31:00|DTZ|1738593060|1303.5633304091|1303.5633304091|1301.1943200337|1301.1943200337
2025-02-03 14:32:00|DTZ|1738593120|1301.1057817781|1301.1057817781|1300.7174997928|1300.930268476
2025-02-03 14:33:00|DTZ|1738593180|1300.871954735|1301.2956774052|1300.098213623|1301.2459996993
2025-02-03 14:34:00|DTZ|1738593240|1301.2754029237|1303.4476529466|1301.2754029237|1303.4476529466
2025-02-03 14:35:00|DTZ|1738593300|1305.959183283|1310.843323409|1305.959183283|1310.843323409
2025-02-03 14:36:00|DTZ|1738593360|1311.078528734|1313.8515158947|1311.078528734|1313.8515158947
2025-02-03 14:37:00|DTZ|1738593420|1314.0965858103|1315.7672320744|1314.0965858103|1315.7672320744
2025-02-03 14:38:00|DTZ|1738593480|1315.7706313801|1316.6419575255|1315.7706313801|1316.6419575255
2025-02-03 14:39:00|DTZ|1738593540|1316.6894045374|1318.775935182|1316.6894045374|1318.775935182
2025-02-03 14:40:00|DTZ|1738593600|1318.8334859214|1321.7628616365|1318.8334859214|1321.7628616365
2025-02-03 14:41:00|DTZ|1738593660|1322.0007666816|1325.6188992589|1322.0007666816|1325.6188992589
2025-02-03 14:42:00|DTZ|1738593720|1325.6188992589|1327.8045636318|1325.6188992589|1327.8045636318
2025-02-03 14:43:00|DTZ|1738593780|1328.0651135452|1328.710166822|1328.0651135452|1328.710166822
2025-02-03 14:44:00|DTZ|1738593840|1328.8309446925|1330.5280061579|1328.8309446925|1330.5280061579
2025-02-03 14:45:00|DTZ|1738593900|1330.5280061579|1331.597830276|1330.5280061579|1331.597830276
2025-02-03 14:46:00|DTZ|1738593960|1331.6054397582|1332.5387613899|1331.6054397582|1332.5387613899
2025-02-03 14:47:00|DTZ|1738594020|1332.5502083034|1333.1980763787|1332.5502083034|1333.1980763787
2025-02-03 14:48:00|DTZ|1738594080|1333.3080888736|1333.453079316|1333.3080888736|1333.453079316
2025-02-03 14:49:00|DTZ|1738594140|1333.453079316|1333.7139214596|1333.453079316|1333.7139214596
2025-02-03 14:50:00|DTZ|1738594200|1333.7177651812|1333.8710062342|1333.7177651812|1333.8710062342
2025-02-03 14:51:00|DTZ|1738594260|1333.8738267039|1333.9866396937|1333.8738267039|1333.9866396937
2025-02-03 14:52:00|DTZ|1738594320|1333.9868498381|1334.0310239829|1333.9868498381|1334.0310239829
2025-02-03 14:53:00|DTZ|1738594380|1334.0311945657|1334.3815603708|1334.0311945657|1334.3815603708
2025-02-03 14:54:00|DTZ|1738594440|1334.3815603708|1334.4188746505|1334.3815603708|1334.4188571293
2025-02-03 14:55:00|DTZ|1738594500|1334.4188571293|1334.4675124127|1334.4188571293|1334.465709368
2025-02-03 14:56:00|DTZ|1738594560|1334.4653917645|1334.4965505115|1334.4375504026|1334.4965505115
2025-02-03 14:57:00|DTZ|1738594620|1334.4965505115|1334.5198225979|1334.4965505115|1334.5198225979
2025-02-03 14:58:00|DTZ|1738594680|1334.5199124384|1334.6079181849|1334.5199124384|1334.6079181849
2025-02-03 14:59:00|DTZ|1738594740|1334.6096409036|1334.9952762561|1334.6096409036|1334.9952762561
2025-02-03 15:00:00|DTZ|1738594800|1334.9953421779|1335.0382356813|1334.9953421779|1335.0382356813
2025-02-03 15:01:00|DTZ|1738594860|1335.0382356813|1335.1821571139|1335.0382356813|1335.1821571139
2025-02-03 15:02:00|DTZ|1738594920|1335.1822513448|1335.7998355789|1335.1822513448|1335.7998355789
2025-02-03 15:03:00|DTZ|1738594980|1335.8147707759|1336.1731258603|1335.8147707759|1336.1731258603
2025-02-03 15:04:00|DTZ|1738595040|1336.1856449685|1336.8079679762|1336.1856449685|1336.8079679762
2025-02-03 15:05:00|DTZ|1738595100|1336.8144208281|1336.9068478372|1336.8144208281|1336.9068478372
2025-02-03 15:06:00|DTZ|1738595160|1336.9068510917|1337.0744665055|1336.9068510917|1337.0744665055
2025-02-03 15:07:00|DTZ|1738595220|1337.1128112926|1337.2802941647|1337.1128112926|1337.2802941647
2025-02-03 15:08:00|DTZ|1738595280|1337.2802941647|1337.3336577145|1337.2802941647|1337.3336577145
2025-02-03 15:09:00|DTZ|1738595340|1337.3336577145|1337.3467514358|1337.3336577145|1337.3467514358
2025-02-03 15:10:00|DTZ|1738595400|1337.3467514358|1337.5196885844|1337.3467514358|1337.5196885844
2025-02-03 15:11:00|DTZ|1738595460|1337.5197112944|1337.6200589616|1337.5197112944|1337.6200589616
2025-02-03 15:12:00|DTZ|1738595520|1337.6206725425|1337.6717743379|1337.6206725425|1337.6717743379
2025-02-03 15:13:00|DTZ|1738595580|1337.6717743379|1337.7819788869|1337.6717743379|1337.7819788869
2025-02-03 15:14:00|DTZ|1738595640|1337.7821403879|1337.9239872549|1337.7821403879|1337.9239872549
2025-02-03 15:15:00|DTZ|1738595700|1337.9240540315|1338.1074807333|1337.9240540315|1338.1074807333
2025-02-03 15:16:00|DTZ|1738595760|1338.1076392854|1338.2199475906|1338.1076392854|1338.2199475906
2025-02-03 15:17:00|DTZ|1738595820|1338.2199475906|1338.2944940283|1338.2199475906|1338.2944940283
2025-02-03 15:18:00|DTZ|1738595880|1338.2945617226|1338.3101553078|1338.2945617226|1338.3101553078
2025-02-03 15:19:00|DTZ|1738595940|1338.3101553078|1338.3716205713|1338.3101553078|1338.3716205713
2025-02-03 15:20:00|DTZ|1738596000|1338.4041558101|1338.4575125972|1338.4041558101|1338.4575125972
2025-02-03 15:21:00|DTZ|1738596060|1338.4575125972|1339.5771283571|1338.4575125972|1339.5771283571
2025-02-03 15:22:00|DTZ|1738596120|1339.580290626|1340.4939953079|1339.580290626|1340.4939953079
2025-02-03 15:23:00|DTZ|1738596180|1340.4966045362|1341.3798457599|1340.4966045362|1341.3798457599
2025-02-03 15:24:00|DTZ|1738596240|1341.3798457599|1342.0746160925|1341.3798457599|1342.0746160925
2025-02-03 15:25:00|DTZ|1738596300|1342.384728072|1343.894280214|1342.384728072|1343.894280214
2025-02-03 15:26:00|DTZ|1738596360|1343.9009975246|1345.523041789|1343.9009975246|1345.523041789
2025-02-03 15:27:00|DTZ|1738596420|1345.5232497676|1348.6377256904|1345.5232497676|1348.6377256904
2025-02-03 15:28:00|DTZ|1738596480|1348.9070296715|1350.0965489738|1348.9070296715|1350.0965489738
2025-02-03 15:29:00|DTZ|1738596540|1350.1018214483|1351.9901733756|1350.1018214483|1351.9901733756
2025-02-03 15:30:00|DTZ|1738596600|1352.1280506427|1352.4342243351|1352.1280506427|1352.4342243351
2025-02-03 15:31:00|DTZ|1738596660|1352.5573806168|1354.7304648584|1352.5573806168|1354.7304648584
2025-02-03 15:32:00|DTZ|1738596720|1354.7504122723|1355.9897941626|1354.7504122723|1355.9897941626
2025-02-03 15:33:00|DTZ|1738596780|1355.9906565566|1356.9756730831|1355.9906565566|1356.9756730831
2025-02-03 15:34:00|DTZ|1738596840|1356.9896428244|1357.5971730596|1356.9896428244|1357.5971730596
2025-02-03 15:35:00|DTZ|1738596900|1357.9558297001|1359.5043544203|1357.9558297001|1359.5043544203
2025-02-03 15:36:00|DTZ|1738596960|1359.5346511141|1361.143483487|1359.5346511141|1361.143483487
2025-02-03 15:37:00|DTZ|1738597020|1361.3282445571|1365.5236823246|1361.3282445571|1365.5236823246
2025-02-03 15:38:00|DTZ|1738597080|1365.5236823246|1366.6136227556|1365.5236823246|1366.6136227556
2025-02-03 15:39:00|DTZ|1738597140|1366.6773990007|1369.3945627987|1366.6773990007|1369.3945627987
2025-02-03 15:40:00|DTZ|1738597200|1369.4287339087|1370.7859656691|1369.4287339087|1370.7859656691
2025-02-03 15:41:00|DTZ|1738597260|1371.0922080975|1373.7478261191|1371.0922080975|1373.7478261191
2025-02-03 15:42:00|DTZ|1738597320|1373.7478261191|1374.5533441036|1373.7478261191|1374.5533441036
2025-02-03 15:43:00|DTZ|1738597380|1374.6330541008|1375.4316469589|1374.6330541008|1375.4316469589
2025-02-03 15:44:00|DTZ|1738597440|1375.5115715134|1377.6713460129|1375.5115715134|1377.6713460129
2025-02-03 15:45:00|DTZ|1738597500|1377.7261068066|1384.9415571499|1377.7261068066|1384.9415571499
2025-02-03 15:46:00|DTZ|1738597560|1384.94866167|1386.6326214655|1384.94866167|1386.6326214655
2025-02-03 15:47:00|DTZ|1738597620|1386.6615670775|1394.204878866|1386.6615670775|1394.204878866
2025-02-03 15:48:00|DTZ|1738597680|1394.6224759522|1395.738288068|1394.6224759522|1395.738288068
2025-02-03 15:49:00|DTZ|1738597740|1395.7554405106|1397.7072734423|1395.7554405106|1397.7072734423
2025-02-03 15:50:00|DTZ|1738597800|1397.976863368|1398.8203901804|1397.976863368|1398.8203901804
2025-02-03 15:51:00|DTZ|1738597860|1398.8706138647|1400.8077096873|1398.8706138647|1400.8077096873
2025-02-03 15:52:00|DTZ|1738597920|1400.8084495783|1401.4567619638|1400.8084495783|1401.4567619638
2025-02-03 15:53:00|DTZ|1738597980|1401.4567619638|1403.6640356754|1401.4567619638|1403.6640356754
2025-02-03 15:54:00|DTZ|1738598040|1403.6640356754|1404.1592362257|1403.6640356754|1404.1592362257
2025-02-03 15:55:00|DTZ|1738598100|1404.3045054048|1405.4051548564|1404.3045054048|1405.4051548564
2025-02-03 15:56:00|DTZ|1738598160|1405.4659820305|1406.4289290591|1405.4659820305|1406.4289290591
2025-02-03 15:57:00|DTZ|1738598220|1406.4289290591|1406.7076838278|1406.4289290591|1406.7076838278
2025-02-03 15:58:00|DTZ|1738598280|1406.7101573275|1407.07846833|1406.7101573275|1407.07846833
2025-02-03 15:59:00|DTZ|1738598340|1407.0900492782|1408.3452381409|1407.0900492782|1408.3452381409
2025-02-03 16:00:00|DTZ|1738598400|1408.3544991082|1408.5871162485|1408.3544991082|1408.5871162485
2025-02-03 16:01:00|DTZ|1738598460|1408.5871162485|1409.6607165833|1408.5871162485|1409.6607165833
2025-02-03 16:02:00|DTZ|1738598520|1409.6614904672|1417.3607827036|1409.6614904672|1417.3607827036
2025-02-03 16:03:00|DTZ|1738598580|1417.3632602352|1417.6831263355|1417.3632602352|1417.6831263355
2025-02-03 16:04:00|DTZ|1738598640|1417.7276505171|1418.129014845|1417.7276505171|1418.129014845
2025-02-03 16:05:00|DTZ|1738598700|1418.1473783878|1418.9883348079|1418.1473783878|1418.9883348079
2025-02-03 16:06:00|DTZ|1738598760|1418.9887480897|1419.404303851|1418.9887480897|1419.404303851
2025-02-03 16:07:00|DTZ|1738598820|1419.9268665046|1420.5108288197|1419.9268665046|1420.5108288197
2025-02-03 16:08:00|DTZ|1738598880|1420.5108288197|1420.5913757789|1420.5108288197|1420.5876290358
2025-02-03 16:09:00|DTZ|1738598940|1420.5746639799|1420.5854203138|1420.5746639799|1420.5803660251
2025-02-03 16:10:00|DTZ|1738599000|1420.5803660251|1421.0558251838|1420.5803660251|1421.0558251838
2025-02-03 16:11:00|DTZ|1738599060|1421.0561623877|1421.0561623877|1420.9588110693|1420.9588110693
2025-02-03 16:12:00|DTZ|1738599120|1420.9588110693|1421.112969361|1420.8988116184|1421.112969361
2025-02-03 16:13:00|DTZ|1738599180|1421.112969361|1421.2220218106|1421.1094581739|1421.2207382258
2025-02-03 16:14:00|DTZ|1738599240|1421.2207382258|1421.8023028552|1421.2102920596|1421.8023028552
2025-02-03 16:15:00|DTZ|1738599300|1421.8021674267|1422.9531255239|1421.8021674267|1422.9531255239
2025-02-03 16:16:00|DTZ|1738599360|1422.9531255239|1425.0350345763|1422.9530243085|1425.0350345763
2025-02-03 16:17:00|DTZ|1738599420|1425.0350345763|1426.0701191424|1425.0350345763|1426.0701191424
2025-02-03 16:18:00|DTZ|1738599480|1426.0696748931|1426.0706605367|1425.5403320088|1425.5403320088
2025-02-03 16:19:00|DTZ|1738599540|1425.5402980177|1425.5637938529|1425.5201595885|1425.5637938529
2025-02-03 16:20:00|DTZ|1738599600|1425.6128573248|1425.7120594397|1425.6121194514|1425.7120594397
2025-02-03 16:21:00|DTZ|1738599660|1425.7121812099|1425.9397474252|1425.7121812099|1425.9397474252
2025-02-03 16:22:00|DTZ|1738599720|1425.8658470339|1426.2165459271|1425.8658470339|1426.2165459271
2025-02-03 16:23:00|DTZ|1738599780|1426.220384981|1426.3099284497|1426.2202752551|1426.3099284497
2025-02-03 16:24:00|DTZ|1738599840|1426.3099852829|1426.4083895023|1426.3099852829|1426.4083895023
2025-02-03 16:25:00|DTZ|1738599900|1426.7513306039|1428.0091262375|1426.7513306039|1428.0091262375
2025-02-03 16:26:00|DTZ|1738599960|1428.0392919087|1428.7798817584|1428.0392919087|1428.7798817584
2025-02-03 16:27:00|DTZ|1738600020|1428.7798817584|1430.2758796311|1428.7798817584|1430.2758796311
2025-02-03 16:28:00|DTZ|1738600080|1430.2965011789|1430.7775278895|1430.2965011789|1430.7775278895
2025-02-03 16:29:00|DTZ|1738600140|1430.7818079654|1431.9248251237|1430.7818079654|1431.9248251237
2025-02-03 16:30:00|DTZ|1738600200|1432.0268233882|1432.3189095137|1432.0268233882|1432.3189095137
2025-02-03 16:31:00|DTZ|1738600260|1432.4567490044|1432.7695382497|1432.4567490044|1432.7695382497
2025-02-03 16:32:00|DTZ|1738600320|1432.8067680073|1433.4714363718|1432.8067680073|1433.4714363718
2025-02-03 16:33:00|DTZ|1738600380|1433.4714363718|1433.6170588287|1433.4714363718|1433.6170588287
2025-02-03 16:34:00|DTZ|1738600440|1433.6176592999|1433.6955278314|1433.6176592999|1433.6955278314
2025-02-03 16:35:00|DTZ|1738600500|1433.6955392728|1435.0716847393|1433.6955392728|1435.0716847393
2025-02-03 16:36:00|DTZ|1738600560|1435.0717411411|1435.268416383|1435.0717411411|1435.268416383
2025-02-03 16:37:00|DTZ|1738600620|1435.2684162809|1437.4655155526|1435.2684162809|1437.4655155526
2025-02-03 16:38:00|DTZ|1738600680|1437.4655155526|1437.4878831389|1437.4655155526|1437.4877567439
2025-02-03 16:39:00|DTZ|1738600740|1437.4882105302|1439.0003767751|1437.4882105302|1439.0003767751
2025-02-03 16:40:00|DTZ|1738600800|1439.0005414786|1439.2942726318|1439.0005414786|1439.2942726318
2025-02-03 16:41:00|DTZ|1738600860|1439.3184467445|1439.6415039868|1439.3184467445|1439.5478380075
2025-02-03 16:42:00|DTZ|1738600920|1439.557505728|1439.7738624773|1439.557505728|1439.7738624773
2025-02-03 16:43:00|DTZ|1738600980|1439.7729918524|1439.9723464944|1439.7729918524|1439.9723464944
2025-02-03 16:44:00|DTZ|1738601040|1439.9734461698|1440.0636433634|1439.9734461698|1440.0573657546
2025-02-03 16:45:00|DTZ|1738601100|1440.0563169054|1440.3048054049|1439.9988588567|1440.3020576511
2025-02-03 16:46:00|DTZ|1738601160|1440.3019808325|1440.3507511764|1440.2962058642|1440.2962058642
2025-02-03 16:47:00|DTZ|1738601220|1440.29574547|1440.29574547|1438.043808679|1438.043808679
2025-02-03 16:48:00|DTZ|1738601280|1438.043808679|1438.0510589604|1437.925852648|1438.0510589604
2025-02-03 16:49:00|DTZ|1738601340|1438.0427358457|1438.0427358457|1437.5321796187|1437.5321796187
2025-02-03 16:50:00|DTZ|1738601400|1437.3717843692|1437.3717843692|1437.0895635005|1437.1055701327
2025-02-03 16:51:00|DTZ|1738601460|1437.0877455429|1437.1154340365|1436.4895804693|1436.7359780089
2025-02-03 16:52:00|DTZ|1738601520|1436.7821174213|1437.4340751498|1436.7689974317|1437.2106961472
2025-02-03 16:53:00|DTZ|1738601580|1437.2117551554|1437.5789351709|1437.2117551554|1437.357054873
2025-02-03 16:54:00|DTZ|1738601640|1437.3572903377|1437.3804683994|1437.3526929102|1437.3527181579
2025-02-03 16:55:00|DTZ|1738601700|1437.352176288|1438.1521978199|1437.352176288|1438.1521978199
2025-02-03 16:56:00|DTZ|1738601760|1438.2863147825|1438.8337705839|1438.2863147825|1438.8337705839
2025-02-03 16:57:00|DTZ|1738601820|1438.8650733768|1439.2395516922|1438.8650733768|1439.2395516922
2025-02-03 16:58:00|DTZ|1738601880|1439.2383711399|1439.3325790064|1439.2383711399|1439.3299437243
2025-02-03 16:59:00|DTZ|1738601940|1439.3300421931|1439.3821304047|1439.3300421931|1439.3821304047
2025-02-03 17:00:00|DTZ|1738602000|1439.3850061798|1439.4287610978|1439.356683775|1439.4165238791
2025-02-03 17:01:00|DTZ|1738602060|1439.4165238791|1439.633566455|1439.4165238791|1439.633566455
2025-02-03 17:02:00|DTZ|1738602120|1439.6330243116|1440.0717773257|1439.6330243116|1440.0717773257
2025-02-03 17:03:00|DTZ|1738602180|1440.0693990578|1440.0958220568|1440.0555293199|1440.0753181783
2025-02-03 17:04:00|DTZ|1738602240|1440.0815576391|1440.2175879841|1440.0689544838|1440.2172297783
2025-02-03 17:05:00|DTZ|1738602300|1440.2172297783|1440.4965781893|1440.2172297783|1440.4962211761
2025-02-03 17:06:00|DTZ|1738602360|1440.4962082249|1440.5402608568|1440.2989971063|1440.3061200388
2025-02-03 17:07:00|DTZ|1738602420|1440.3772364553|1440.9552641646|1440.3772364553|1440.9552641646
2025-02-03 17:08:00|DTZ|1738602480|1440.9552641646|1441.2433661535|1440.9552241114|1441.2433661535
2025-02-03 17:09:00|DTZ|1738602540|1441.243103692|1441.2617015704|1441.2230254276|1441.2607787566
2025-02-03 17:10:00|DTZ|1738602600|1441.2607787566|1442.0972082566|1441.2561275973|1442.0972082566
2025-02-03 17:11:00|DTZ|1738602660|1442.0972082566|1442.591852996|1442.0972082566|1442.5830997307
2025-02-03 17:12:00|DTZ|1738602720|1442.5831450904|1442.650344505|1442.5831450904|1442.6499983877
2025-02-03 17:13:00|DTZ|1738602780|1442.6498651567|1442.6498651567|1442.4449411457|1442.5578936878
2025-02-03 17:14:00|DTZ|1738602840|1442.5578936878|1442.898487593|1442.5578936878|1442.8485502459
2025-02-03 17:15:00|DTZ|1738602900|1442.848951431|1442.9644717967|1442.8488318156|1442.964356855
2025-02-03 17:16:00|DTZ|1738602960|1442.9648622656|1443.059008584|1442.880394812|1443.0525148475
2025-02-03 17:17:00|DTZ|1738603020|1443.0525148475|1443.314877537|1443.0521634822|1443.3148392839
2025-02-03 17:18:00|DTZ|1738603080|1443.3250260167|1444.5709458174|1443.3244875115|1444.5709458174
2025-02-03 17:19:00|DTZ|1738603140|1444.5716341087|1444.7836636496|1444.5711539939|1444.755699332
2025-02-03 17:20:00|DTZ|1738603200|1444.755699332|1445.0880467548|1444.755699332|1445.0880467548
2025-02-03 17:21:00|DTZ|1738603260|1445.0885848761|1445.3333735188|1445.0885848761|1445.2659300511
2025-02-03 17:22:00|DTZ|1738603320|1445.7462445496|1445.8419110457|1445.7445886106|1445.7832668227
2025-02-03 17:23:00|DTZ|1738603380|1445.7832668227|1445.8481970978|1445.7832668227|1445.8259375812
2025-02-03 17:24:00|DTZ|1738603440|1445.8260552088|1446.0610724506|1445.8260552088|1446.0610724506
2025-02-03 17:25:00|DTZ|1738603500|1446.0759335657|1446.0853068044|1446.0759102033|1446.0837168993
2025-02-03 17:26:00|DTZ|1738603560|1446.0912904834|1446.0952062577|1446.0502911349|1446.0680577708
2025-02-03 17:27:00|DTZ|1738603620|1446.0680577708|1446.2284389083|1446.0680577708|1446.216142225
2025-02-03 17:28:00|DTZ|1738603680|1446.2207222112|1446.2207222112|1446.1384905573|1446.1765572264
2025-02-03 17:29:00|DTZ|1738603740|1446.1732890784|1446.1732890784|1446.1014430501|1446.1104623879
2025-02-03 17:30:00|DTZ|1738603800|1446.0756794997|1446.0789525305|1446.0625188492|1446.0786305106
2025-02-03 17:31:00|DTZ|1738603860|1446.0901065024|1446.1349045278|1446.0895472858|1446.131374294
2025-02-03 17:32:00|DTZ|1738603920|1446.1316860548|1446.1836713967|1446.1315071414|1446.1836713967
2025-02-03 17:33:00|DTZ|1738603980|1446.1836713967|1446.1839025187|1446.1831004432|1446.1835306267
2025-02-03 17:34:00|DTZ|1738604040|1446.1837318377|1446.1850865892|1445.9411240042|1445.9411240042
2025-02-03 17:35:00|DTZ|1738604100|1445.9410563661|1446.1725546037|1445.939886973|1446.172350591
2025-02-03 17:36:00|DTZ|1738604160|1446.1700918422|1446.1700918422|1445.8146237178|1445.8146237178
2025-02-03 17:37:00|DTZ|1738604220|1445.8146237178|1445.8146237178|1445.4958604983|1445.4958980752
2025-02-03 17:38:00|DTZ|1738604280|1445.4958980752|1445.4958980752|1444.8775046126|1445.0559971315
2025-02-03 17:39:00|DTZ|1738604340|1445.0559971315|1445.0559971315|1444.9346012338|1444.9346012338
2025-02-03 17:40:00|DTZ|1738604400|1444.9339579223|1444.9339579223|1444.912019989|1444.912019989
2025-02-03 17:41:00|DTZ|1738604460|1444.9101832085|1444.9101832085|1443.5480929963|1443.5480929963
2025-02-03 17:42:00|DTZ|1738604520|1443.5177526753|1443.5177526753|1443.264104292|1443.264104292
2025-02-03 17:43:00|DTZ|1738604580|1443.264104292|1443.264104292|1443.0000200533|1443.0000200533
2025-02-03 17:44:00|DTZ|1738604640|1442.9966991274|1442.9966991274|1442.95866191|1442.95866191
2025-02-03 17:45:00|DTZ|1738604700|1442.9582687616|1442.9582687616|1442.8517280377|1442.8517280377
2025-02-03 17:46:00|DTZ|1738604760|1442.8517280377|1442.8517280377|1442.2433457074|1442.2433457074
2025-02-03 17:47:00|DTZ|1738604820|1442.2409774133|1442.2409774133|1441.4631768226|1441.4631768226
2025-02-03 17:48:00|DTZ|1738604880|1441.4631321208|1441.4631321208|1441.074786672|1441.074786672
2025-02-03 17:49:00|DTZ|1738604940|1441.0745077468|1441.0745077468|1441.0486621821|1441.0486621821
2025-02-03 17:50:00|DTZ|1738605000|1441.0457992838|1441.0457992838|1440.2260378717|1440.2260378717
2025-02-03 17:51:00|DTZ|1738605060|1440.2242014991|1440.2242014991|1439.3871025351|1439.3871025351
2025-02-03 17:52:00|DTZ|1738605120|1439.2733826971|1439.2733826971|1436.9215355323|1436.9215355323
2025-02-03 17:53:00|DTZ|1738605180|1436.9179847871|1436.9179847871|1434.8817543681|1434.8817543681
2025-02-03 17:54:00|DTZ|1738605240|1434.8804030016|1434.8804030016|1434.7241387615|1434.7241937241
2025-02-03 17:55:00|DTZ|1738605300|1434.7242217935|1434.726859586|1434.3889852567|1434.3889852567
2025-02-03 17:56:00|DTZ|1738605360|1434.3906319204|1434.4338801638|1433.7622457881|1433.7622457881
2025-02-03 17:57:00|DTZ|1738605420|1433.6191300199|1433.7238348508|1433.2970904976|1433.2970904976
2025-02-03 17:58:00|DTZ|1738605480|1433.3085048307|1433.3097085088|1433.0365655086|1433.0365655086
2025-02-03 17:59:00|DTZ|1738605540|1433.0354350212|1433.0620584446|1432.7976971872|1432.7976971872
2025-02-03 18:00:00|DTZ|1738605600|1432.7976971872|1432.7990645453|1432.7011062872|1432.7017386954
2025-02-03 18:01:00|DTZ|1738605660|1432.7017386954|1432.7101133677|1432.7007252598|1432.7101133677
2025-02-03 18:02:00|DTZ|1738605720|1432.7101174055|1432.7221478975|1432.6564357463|1432.719433965
2025-02-03 18:03:00|DTZ|1738605780|1432.7193789774|1432.7193789774|1432.6323613759|1432.6503643416
2025-02-03 18:04:00|DTZ|1738605840|1432.6508785716|1432.6588789964|1432.6364983339|1432.6367044304
2025-02-03 18:05:00|DTZ|1738605900|1432.6367162591|1432.6955311414|1432.6367162591|1432.6955311414
2025-02-03 18:06:00|DTZ|1738605960|1432.7188782815|1432.8697557183|1432.7188782815|1432.85775517
2025-02-03 18:07:00|DTZ|1738606020|1432.8578111025|1432.859661346|1432.8494577906|1432.850397699
2025-02-03 18:08:00|DTZ|1738606080|1432.850397699|1432.8748546896|1432.850397699|1432.8748546896
2025-02-03 18:09:00|DTZ|1738606140|1432.8734583352|1433.4238512529|1432.8654176462|1433.4238512529
2025-02-03 18:10:00|DTZ|1738606200|1433.4254981016|1433.4371517757|1433.4191700864|1433.4371517757
2025-02-03 18:11:00|DTZ|1738606260|1433.4371517757|1433.4371517757|1433.3564626403|1433.3564626403
2025-02-03 18:12:00|DTZ|1738606320|1433.3565075522|1433.3565160912|1433.3495657728|1433.3495657728
2025-02-03 18:13:00|DTZ|1738606380|1433.3495367713|1433.8124579824|1433.3289751378|1433.8118996037
2025-02-03 18:14:00|DTZ|1738606440|1433.7921387638|1433.8215353413|1433.7863191034|1433.8198560054
2025-02-03 18:15:00|DTZ|1738606500|1433.8198709203|1433.8295785004|1433.8198709203|1433.8294948817
2025-02-03 18:16:00|DTZ|1738606560|1433.8711348647|1433.8921867838|1433.8631536254|1433.8921867838
2025-02-03 18:17:00|DTZ|1738606620|1433.8923694497|1433.9000262497|1433.8923694497|1433.9000262497
2025-02-03 18:18:00|DTZ|1738606680|1433.9061177804|1433.920225405|1433.7410189374|1433.75459762
2025-02-03 18:19:00|DTZ|1738606740|1433.7547364628|1433.7734272314|1433.7220376367|1433.722414748
2025-02-03 18:20:00|DTZ|1738606800|1433.722414748|1433.722414748|1433.6914404646|1433.699485102
2025-02-03 18:21:00|DTZ|1738606860|1433.699485102|1433.8156537047|1433.6828747413|1433.7560540019
2025-02-03 18:22:00|DTZ|1738606920|1433.7497979603|1433.7497979603|1433.4673007113|1433.4673007113
2025-02-03 18:23:00|DTZ|1738606980|1433.4676349531|1433.5046558568|1433.4547166914|1433.5046558568
2025-02-03 18:24:00|DTZ|1738607040|1433.5046558568|1433.5046558568|1433.3245930082|1433.3245930082
2025-02-03 18:25:00|DTZ|1738607100|1433.2757239628|1433.275746536|1433.2451654772|1433.2451654772
2025-02-03 18:26:00|DTZ|1738607160|1433.2451654772|1433.2454115228|1433.2323514595|1433.2323514595
2025-02-03 18:27:00|DTZ|1738607220|1433.2323514595|1433.2985485718|1433.2323514595|1433.2815084525
2025-02-03 18:28:00|DTZ|1738607280|1433.2619553519|1433.2859846726|1433.2460223601|1433.2851320106
2025-02-03 18:29:00|DTZ|1738607340|1433.2852119202|1433.2863695942|1433.2836102126|1433.285927029
2025-02-03 18:30:00|DTZ|1738607400|1433.2920112863|1433.2963581858|1433.28913972|1433.28913972
2025-02-03 18:31:00|DTZ|1738607460|1433.28913972|1433.2990086183|1433.2698662173|1433.2698662173
2025-02-03 18:32:00|DTZ|1738607520|1433.3081542942|1433.3087758079|1433.2952177568|1433.2961868434
2025-02-03 18:33:00|DTZ|1738607580|1433.2961868434|1433.754924394|1433.2087716778|1433.754924394
2025-02-03 18:34:00|DTZ|1738607640|1433.7697105312|1433.9768021248|1433.7697105312|1433.9768021248
2025-02-03 18:35:00|DTZ|1738607700|1433.9885883206|1434.0912349787|1433.9885883206|1434.0912349787
2025-02-03 18:36:00|DTZ|1738607760|1434.091745048|1434.5228453722|1434.091745048|1434.5228453722
2025-02-03 18:37:00|DTZ|1738607820|1434.5234018083|1435.0376056146|1434.5234018083|1435.0376056146
2025-02-03 18:38:00|DTZ|1738607880|1435.0376784575|1435.324201358|1435.0376784575|1435.324201358
2025-02-03 18:39:00|DTZ|1738607940|1435.324201358|1435.3939527435|1435.324201358|1435.3939527435
2025-02-03 18:40:00|DTZ|1738608000|1435.3942434621|1435.397318768|1435.3942434621|1435.397318768
2025-02-03 18:41:00|DTZ|1738608060|1435.3976592268|1436.0117742828|1435.3976592268|1436.0117742828
2025-02-03 18:42:00|DTZ|1738608120|1436.0117742828|1436.6586218643|1436.0117742828|1436.6586218643
2025-02-03 18:43:00|DTZ|1738608180|1437.3575870591|1437.504416838|1437.3575870591|1437.504416838
2025-02-03 18:44:00|DTZ|1738608240|1437.504416838|1437.6611958533|1437.504416838|1437.6611958533
2025-02-03 18:45:00|DTZ|1738608300|1437.6615174311|1437.7158487237|1437.6615174311|1437.7158487237
2025-02-03 18:46:00|DTZ|1738608360|1437.7158487237|1438.1147079884|1437.7158487237|1438.1147079884
2025-02-03 18:47:00|DTZ|1738608420|1438.1147079884|1438.8316472048|1438.1147079884|1438.8316472048
2025-02-03 18:48:00|DTZ|1738608480|1438.8317233966|1439.0252858176|1438.8317233966|1439.0252858176
2025-02-03 18:49:00|DTZ|1738608540|1439.0265884017|1439.1130314255|1439.0265884017|1439.1130314255
2025-02-03 18:50:00|DTZ|1738608600|1439.1142509054|1439.6022132233|1439.1142509054|1439.6022132233
2025-02-03 18:51:00|DTZ|1738608660|1439.6037389545|1439.6889319941|1439.6037389545|1439.6889319941
2025-02-03 18:52:00|DTZ|1738608720|1439.6935445082|1439.907005864|1439.6935445082|1439.907005864
2025-02-03 18:53:00|DTZ|1738608780|1439.907005864|1439.9336031761|1439.907005864|1439.9336031761
2025-02-03 18:54:00|DTZ|1738608840|1439.9345110401|1440.0986452539|1439.9345110401|1440.0986452539
2025-02-03 18:55:00|DTZ|1738608900|1440.0986446679|1440.1059570847|1440.0983919966|1440.1053876189
2025-02-03 18:56:00|DTZ|1738608960|1440.1048013761|1440.255458963|1440.0942367934|1440.255458963
2025-02-03 18:57:00|DTZ|1738609020|1440.4770047604|1440.8109304889|1440.4770047604|1440.8109304889
2025-02-03 18:58:00|DTZ|1738609080|1440.8084670915|1441.7238753196|1440.8084670915|1441.7238753196
2025-02-03 18:59:00|DTZ|1738609140|1441.725159832|1441.7913050738|1441.7214652115|1441.7913050738
2025-02-03 19:00:00|DTZ|1738609200|1441.8268564806|1441.8553482095|1441.8268564806|1441.8553482095
2025-02-03 19:01:00|DTZ|1738609260|1441.8553482095|1442.575462358|1441.8553482095|1442.575462358
2025-02-03 19:02:00|DTZ|1738609320|1442.9575379889|1443.9540836179|1442.9575379889|1443.9540836179
2025-02-03 19:03:00|DTZ|1738609380|1444.0222304242|1444.726880965|1444.0222304242|1444.726880965
2025-02-03 19:04:00|DTZ|1738609440|1444.7273558818|1445.2293102818|1444.7273558818|1445.2293102818
2025-02-03 19:05:00|DTZ|1738609500|1445.2303124174|1446.0259581909|1445.2303124174|1446.0259581909
2025-02-03 19:06:00|DTZ|1738609560|1446.1402005973|1447.2210758837|1446.1402005973|1447.2210758837
2025-02-03 19:07:00|DTZ|1738609620|1447.221697488|1447.4407701161|1447.221697488|1447.4407701161
2025-02-03 19:08:00|DTZ|1738609680|1447.4411319364|1447.567603008|1447.4411319364|1447.567603008
2025-02-03 19:09:00|DTZ|1738609740|1447.5685622482|1448.330994988|1447.5685622482|1448.330994988
2025-02-03 19:10:00|DTZ|1738609800|1448.3368011894|1448.4532106229|1448.3368011894|1448.4532106229
2025-02-03 19:11:00|DTZ|1738609860|1448.4532106229|1448.537708801|1448.4532106229|1448.537708801
2025-02-03 19:12:00|DTZ|1738609920|1448.5398748241|1448.884646155|1448.5398748241|1448.884646155
2025-02-03 19:13:00|DTZ|1738609980|1448.9248862555|1448.963291932|1448.9248862555|1448.963291932
2025-02-03 19:14:00|DTZ|1738610040|1448.9743527373|1449.6091502992|1448.9743527373|1449.6091502992
2025-02-03 19:15:00|DTZ|1738610100|1449.6095624834|1450.0092872009|1449.6095624834|1450.0092872009
2025-02-03 19:16:00|DTZ|1738610160|1450.0092872009|1450.1574014463|1450.0092872009|1450.1574014463
2025-02-03 19:17:00|DTZ|1738610220|1450.1580532049|1450.2275110924|1450.1580532049|1450.2275110924
2025-02-03 19:18:00|DTZ|1738610280|1450.2302185514|1453.9902171824|1450.2302185514|1453.9902171824
2025-02-03 19:19:00|DTZ|1738610340|1453.994924515|1455.6363064428|1453.994924515|1455.6363064428
2025-02-03 19:20:00|DTZ|1738610400|1455.6363483082|1457.5240652235|1455.6363483082|1457.5240652235
2025-02-03 19:21:00|DTZ|1738610460|1457.5297702851|1457.8347110807|1457.5297702851|1457.8347110807
2025-02-03 19:22:00|DTZ|1738610520|1457.8405376901|1459.0998896193|1457.8405376901|1459.0998896193
2025-02-03 19:23:00|DTZ|1738610580|1459.1010145844|1461.5598843209|1459.1010145844|1461.5598843209
2025-02-03 19:24:00|DTZ|1738610640|1461.6112168279|1462.1731376712|1461.6112168279|1462.1731376712
2025-02-03 19:25:00|DTZ|1738610700|1462.2042154018|1462.4183288794|1462.2042154018|1462.4183288794
2025-02-03 19:26:00|DTZ|1738610760|1462.4426955779|1462.5559490715|1462.4426955779|1462.5559490715
2025-02-03 19:27:00|DTZ|1738610820|1462.6189939613|1462.924215617|1462.6189939613|1462.924215617
2025-02-03 19:28:00|DTZ|1738610880|1462.9757506871|1463.2995257679|1462.9757506871|1463.2995257679
2025-02-03 19:29:00|DTZ|1738610940|1463.300220418|1463.3450737724|1463.300220418|1463.3450737724
2025-02-03 19:30:00|DTZ|1738611000|1463.3454811752|1463.4020617887|1463.3454811752|1463.4020617887
2025-02-03 19:31:00|DTZ|1738611060|1463.4020617887|1463.5430216596|1463.4020617887|1463.5430216596
2025-02-03 19:32:00|DTZ|1738611120|1463.8545692057|1463.961462157|1463.8545692057|1463.961462157
2025-02-03 19:33:00|DTZ|1738611180|1463.9615107312|1464.6759116274|1463.9615107312|1464.6759116274
2025-02-03 19:34:00|DTZ|1738611240|1464.6809600378|1465.1347976739|1464.6809600378|1465.1347976739
2025-02-03 19:35:00|DTZ|1738611300|1465.1449746261|1465.2236491599|1465.1449746261|1465.2236491599
2025-02-03 19:36:00|DTZ|1738611360|1465.2236491599|1466.2904599321|1465.2236491599|1466.2904599321
2025-02-03 19:37:00|DTZ|1738611420|1466.291999353|1467.0657500129|1466.291999353|1467.0657500129
2025-02-03 19:38:00|DTZ|1738611480|1467.1251001614|1467.2692336155|1467.1251001614|1467.2692336155
2025-02-03 19:39:00|DTZ|1738611540|1467.2692336155|1467.3805909914|1467.2692336155|1467.3805909914
2025-02-03 19:40:00|DTZ|1738611600|1467.3808924128|1467.4160754125|1467.3808924128|1467.4160754125
2025-02-03 19:41:00|DTZ|1738611660|1467.4160754125|1470.370386874|1467.4160754125|1470.370386874
2025-02-03 19:42:00|DTZ|1738611720|1470.370386874|1470.7595788884|1470.370386874|1470.7595788884
2025-02-03 19:43:00|DTZ|1738611780|1471.3212340636|1471.6938964124|1471.3212340636|1471.6938964124
2025-02-03 19:44:00|DTZ|1738611840|1471.6938964124|1472.1719775298|1471.6938964124|1472.1719775298
2025-02-03 19:45:00|DTZ|1738611900|1472.172489015|1472.1841321202|1472.172489015|1472.1841321202
2025-02-03 19:46:00|DTZ|1738611960|1472.1841986726|1472.9840826953|1472.1841986726|1472.9840826953
2025-02-03 19:47:00|DTZ|1738612020|1472.9840826953|1475.900373039|1472.9840826953|1475.900373039
2025-02-03 19:48:00|DTZ|1738612080|1475.900479124|1476.4606446087|1475.900479124|1476.4606446087
2025-02-03 19:49:00|DTZ|1738612140|1476.4626240343|1476.7451988467|1476.4626240343|1476.7451988467
2025-02-03 19:50:00|DTZ|1738612200|1476.8282789977|1477.1665870273|1476.8282789977|1477.1665870273
2025-02-03 19:51:00|DTZ|1738612260|1477.1790763071|1477.436925156|1477.1790763071|1477.436925156
2025-02-03 19:52:00|DTZ|1738612320|1477.4507942|1477.8544801661|1477.4507942|1477.8544801661
2025-02-03 19:53:00|DTZ|1738612380|1477.8547817074|1478.4009445533|1477.8547817074|1478.4009445533
2025-02-03 19:54:00|DTZ|1738612440|1478.4009445533|1478.5930179852|1478.4009445533|1478.5930179852
2025-02-03 19:55:00|DTZ|1738612500|1478.5931158734|1478.6384721329|1478.5931158734|1478.6384721329
2025-02-03 19:56:00|DTZ|1738612560|1478.6393593147|1478.754087326|1478.6393593147|1478.754087326
2025-02-03 19:57:00|DTZ|1738612620|1479.0332744897|1479.072795002|1479.0332744897|1479.072795002
2025-02-03 19:58:00|DTZ|1738612680|1479.072795002|1479.6295491247|1479.072795002|1479.6295491247
2025-02-03 19:59:00|DTZ|1738612740|1479.7920988025|1480.2146756226|1479.7920988025|1480.2146756226
2025-02-03 20:00:00|DTZ|1738612800|1480.2390653845|1480.3620874585|1480.2390653845|1480.3620874585
2025-02-03 20:01:00|DTZ|1738612860|1480.3660872859|1481.3747748548|1480.3660872859|1481.3747748548
2025-02-03 20:02:00|DTZ|1738612920|1481.5094075144|1484.8822595854|1481.5094075144|1484.8822595854
2025-02-03 20:03:00|DTZ|1738612980|1484.9046389541|1485.411829302|1484.9046389541|1485.411829302
2025-02-03 20:04:00|DTZ|1738613040|1485.4130117627|1485.4937436678|1485.4130117627|1485.4937436678
2025-02-03 20:05:00|DTZ|1738613100|1485.4937962451|1485.6945958214|1485.4937962451|1485.685015122
2025-02-03 20:06:00|DTZ|1738613160|1485.7102477204|1486.6606509936|1485.7008211816|1486.5564009148
2025-02-03 20:07:00|DTZ|1738613220|1486.5427985048|1486.6244874644|1486.2760899878|1486.2781571542
2025-02-03 20:08:00|DTZ|1738613280|1486.2293227473|1486.2296654534|1485.8344388168|1485.928977491
2025-02-03 20:09:00|DTZ|1738613340|1485.9282701959|1485.9326070947|1485.713391026|1485.8985746203
2025-02-03 20:10:00|DTZ|1738613400|1485.8985746203|1485.8987630529|1485.5561402766|1485.5741889191
2025-02-03 20:11:00|DTZ|1738613460|1485.5741889191|1485.5746117179|1485.2457561383|1485.2457561383
2025-02-03 20:12:00|DTZ|1738613520|1485.2466684209|1485.350314848|1485.2406062945|1485.3499644887
2025-02-03 20:13:00|DTZ|1738613580|1485.3683123689|1485.3683123689|1485.3399642486|1485.3400148839
2025-02-03 20:14:00|DTZ|1738613640|1485.3400148839|1485.687622882|1485.3400148839|1485.6525872305
2025-02-03 20:15:00|DTZ|1738613700|1485.6493375328|1485.7453984248|1485.6296011752|1485.7453984248
2025-02-03 20:16:00|DTZ|1738613760|1485.7453984248|1485.7453984248|1485.6892290724|1485.6978968711
2025-02-03 20:17:00|DTZ|1738613820|1485.6977934107|1485.7013741341|1485.6961920972|1485.701305815
2025-02-03 20:18:00|DTZ|1738613880|1485.7017237516|1486.5317342822|1485.7017237516|1486.5317342822
2025-02-03 20:19:00|DTZ|1738613940|1486.5326264809|1486.5781587435|1486.4523814603|1486.5266204037
2025-02-03 20:20:00|DTZ|1738614000|1486.5265578272|1486.6583843613|1486.5132121979|1486.6583762619
2025-02-03 20:21:00|DTZ|1738614060|1486.6541514303|1486.6541514303|1486.3380051476|1486.3380051476
2025-02-03 20:22:00|DTZ|1738614120|1486.3175151295|1486.3402717413|1486.3070918285|1486.3316795998
2025-02-03 20:23:00|DTZ|1738614180|1486.3316803509|1486.3316803509|1486.2818219914|1486.2948481475
2025-02-03 20:24:00|DTZ|1738614240|1486.3022577295|1486.4286687261|1486.3022577295|1486.4286687261
2025-02-03 20:25:00|DTZ|1738614300|1486.4455781104|1486.5001558397|1486.4455781104|1486.4766937547
2025-02-03 20:26:00|DTZ|1738614360|1486.4905730902|1486.552532969|1486.370229729|1486.3703916668
2025-02-03 20:27:00|DTZ|1738614420|1486.3913202587|1486.3934749931|1486.3913202587|1486.3931340657
2025-02-03 20:28:00|DTZ|1738614480|1486.4005336433|1486.4343505828|1486.2688410726|1486.2688410726
2025-02-03 20:29:00|DTZ|1738614540|1486.2689016194|1486.2782357739|1486.2683591594|1486.2780852525
2025-02-03 20:30:00|DTZ|1738614600|1486.2780852525|1486.2805988199|1486.2620350818|1486.2804406117
2025-02-03 20:31:00|DTZ|1738614660|1486.2802861531|1486.3638226758|1486.2800712086|1486.3632597237
2025-02-03 20:32:00|DTZ|1738614720|1486.3634626422|1486.4113712615|1485.9879063498|1485.9879063498
2025-02-03 20:33:00|DTZ|1738614780|1485.9878830946|1486.064961949|1485.9875853533|1486.0060630311
2025-02-03 20:34:00|DTZ|1738614840|1486.0061177324|1486.0061177324|1485.892704714|1485.92665548
2025-02-03 20:35:00|DTZ|1738614900|1485.92665548|1485.92665548|1485.8924806092|1485.8924806092
2025-02-03 20:36:00|DTZ|1738614960|1485.8924806092|1485.9042159078|1485.8014964891|1485.8014964891
2025-02-03 20:37:00|DTZ|1738615020|1485.7894326642|1485.7978724213|1485.5886148542|1485.5886148542
2025-02-03 20:38:00|DTZ|1738615080|1485.5317790621|1485.5317790621|1485.5000690997|1485.5000690997
2025-02-03 20:39:00|DTZ|1738615140|1485.5000690997|1485.5048308952|1485.4914754299|1485.4914754299
2025-02-03 20:40:00|DTZ|1738615200|1485.4912714929|1485.4912714929|1485.4888532549|1485.4888540195
2025-02-03 20:41:00|DTZ|1738615260|1485.488652656|1485.488652656|1485.2789972047|1485.2789972047
2025-02-03 20:42:00|DTZ|1738615320|1485.2789972047|1485.2789972047|1485.2461148749|1485.2461148749
2025-02-03 20:43:00|DTZ|1738615380|1485.2456740865|1485.2456740865|1485.1855805151|1485.1855805151
2025-02-03 20:44:00|DTZ|1738615440|1485.1855173516|1485.1855173516|1485.0543778407|1485.0572255218
2025-02-03 20:45:00|DTZ|1738615500|1485.057222895|1485.057222895|1485.0551866535|1485.0551866535
2025-02-03 20:46:00|DTZ|1738615560|1485.0551287626|1485.0551287626|1484.9911203104|1484.9911203104
2025-02-03 20:47:00|DTZ|1738615620|1484.9911203104|1484.9911203104|1484.8461325715|1484.8461825211
2025-02-03 20:48:00|DTZ|1738615680|1484.8461829321|1484.8461829321|1484.7412739168|1484.7412739168
2025-02-03 20:49:00|DTZ|1738615740|1484.7412154591|1484.7412154591|1484.4604552587|1484.4604552587
2025-02-03 20:50:00|DTZ|1738615800|1484.4274897247|1484.4274897247|1484.3163831947|1484.3163831947
2025-02-03 20:51:00|DTZ|1738615860|1484.310287009|1484.310287009|1484.186405465|1484.186405465
2025-02-03 20:52:00|DTZ|1738615920|1484.1857968538|1484.1857968538|1484.0629787166|1484.0629787166
2025-02-03 20:53:00|DTZ|1738615980|1483.9623792959|1483.9623792959|1483.4152628326|1483.4152628326
2025-02-03 20:54:00|DTZ|1738616040|1483.4152628326|1483.4152628326|1483.3145349785|1483.3145349785
2025-02-03 20:55:00|DTZ|1738616100|1483.3134993327|1483.3134993327|1483.157083218|1483.157083218
2025-02-03 20:56:00|DTZ|1738616160|1483.1554584813|1483.1554584813|1483.0410490054|1483.0410490054
2025-02-03 20:57:00|DTZ|1738616220|1483.0410490054|1483.0410490054|1482.8232231308|1482.8232231308
2025-02-03 20:58:00|DTZ|1738616280|1482.8232231308|1482.8232231308|1482.7487919581|1482.7487919581
2025-02-03 20:59:00|DTZ|1738616340|1482.6311541649|1482.6311541649|1482.3044015671|1482.3044015671
2025-02-03 21:00:00|DTZ|1738616400|1482.304264931|1482.304264931|1482.2053308166|1482.2053308166
2025-02-03 21:01:00|DTZ|1738616460|1482.1561976535|1482.1561976535|1481.4585062112|1481.4585062112
2025-02-03 21:02:00|DTZ|1738616520|1481.4585062112|1481.4585062112|1472.2598913603|1472.2598913603
2025-02-03 21:03:00|DTZ|1738616580|1472.2598913603|1472.2598913603|1467.6188260339|1467.6291178438
2025-02-03 21:04:00|DTZ|1738616640|1467.6077971072|1467.6287504774|1467.4446317378|1467.4446317378
2025-02-03 21:05:00|DTZ|1738616700|1467.4446317378|1467.4446317378|1466.9857228033|1466.9857228033
2025-02-03 21:06:00|DTZ|1738616760|1466.9238514443|1466.9238514443|1466.2261481069|1466.2261481069
2025-02-03 21:07:00|DTZ|1738616820|1466.1959712554|1466.1959712554|1465.5117113712|1465.5117113712
2025-02-03 21:08:00|DTZ|1738616880|1465.4442798662|1465.4580784648|1465.3101745812|1465.4580784648
2025-02-03 21:09:00|DTZ|1738616940|1465.4583103225|1465.6951453672|1465.448981467|1465.6951453672
2025-02-03 21:10:00|DTZ|1738617000|1465.6951453672|1466.0977517963|1465.6951453672|1466.0977517963
2025-02-03 21:11:00|DTZ|1738617060|1466.0977517963|1466.264992146|1466.0977517963|1466.2286434793
2025-02-03 21:12:00|DTZ|1738617120|1466.2286434793|1466.2294817096|1466.2077345013|1466.2293426297
2025-02-03 21:13:00|DTZ|1738617180|1466.2293426297|1466.2293426297|1466.1098765297|1466.1098765297
2025-02-03 21:14:00|DTZ|1738617240|1466.1284716769|1466.1284716769|1466.0374533501|1466.0374533501
2025-02-03 21:15:00|DTZ|1738617300|1466.0269798142|1466.0834759434|1465.9959307061|1466.0834759434
2025-02-03 21:16:00|DTZ|1738617360|1466.0834759434|1466.0834759434|1466.0449714255|1466.0491398195
2025-02-03 21:17:00|DTZ|1738617420|1466.0489606015|1466.0490862109|1466.0239218911|1466.0239218911
2025-02-03 21:18:00|DTZ|1738617480|1466.0239218911|1466.0266425259|1466.0229884105|1466.026310732
2025-02-03 21:19:00|DTZ|1738617540|1466.026310732|1466.0542265029|1466.0059977631|1466.0377428498
2025-02-03 21:20:00|DTZ|1738617600|1466.0377689684|1466.0377689684|1465.9851710306|1466.0021275135
2025-02-03 21:21:00|DTZ|1738617660|1466.0716171377|1466.3377038667|1466.0716171377|1466.3134641614
2025-02-03 21:22:00|DTZ|1738617720|1466.2963081477|1466.2977860925|1466.2309490295|1466.2309490295
2025-02-03 21:23:00|DTZ|1738617780|1466.2309490295|1466.2309490295|1466.1304451846|1466.1304451846
2025-02-03 21:24:00|DTZ|1738617840|1466.1302667949|1470.952193113|1466.1131340606|1470.952193113
2025-02-03 21:25:00|DTZ|1738617900|1471.0819020815|1471.2433273206|1471.0819020815|1471.2433273206
2025-02-03 21:26:00|DTZ|1738617960|1471.2436496556|1471.375756065|1471.2420104829|1471.375756065
2025-02-03 21:27:00|DTZ|1738618020|1471.4660049783|1471.7644554873|1471.4660049783|1471.7644554873
2025-02-03 21:28:00|DTZ|1738618080|1471.7644888531|1471.8264461042|1471.7644888531|1471.8264461042
2025-02-03 21:29:00|DTZ|1738618140|1471.8264461042|1471.8793852056|1471.8264461042|1471.8793852056
2025-02-03 21:30:00|DTZ|1738618200|1471.8793852056|1472.2133721304|1471.8793852056|1472.2133721304
2025-02-03 21:31:00|DTZ|1738618260|1472.2135814429|1472.2273686053|1472.2135814429|1472.2273686053
2025-02-03 21:32:00|DTZ|1738618320|1472.2273686053|1473.056147164|1472.2273686053|1473.056147164
2025-02-03 21:33:00|DTZ|1738618380|1473.056147164|1473.1944023265|1473.056147164|1473.1944023265
2025-02-03 21:34:00|DTZ|1738618440|1473.206526093|1473.3154099351|1473.1634133535|1473.3154099351
2025-02-03 21:35:00|DTZ|1738618500|1473.3154380122|1473.3799604319|1473.3154380122|1473.3799604319
2025-02-03 21:36:00|DTZ|1738618560|1473.4055517538|1473.4266561143|1473.4055517538|1473.4266561143
2025-02-03 21:37:00|DTZ|1738618620|1473.444502859|1475.4375224654|1473.444502859|1475.4375224654
2025-02-03 21:38:00|DTZ|1738618680|1475.4380508273|1476.1891560369|1475.4380508273|1476.1891560369
2025-02-03 21:39:00|DTZ|1738618740|1476.1891560369|1476.842036509|1476.1891560369|1476.842036509
2025-02-03 21:40:00|DTZ|1738618800|1476.8445795233|1477.0812472137|1476.8445795233|1477.0812472137
2025-02-03 21:41:00|DTZ|1738618860|1477.1372047379|1477.3089474945|1477.1372047379|1477.3089474945
2025-02-03 21:42:00|DTZ|1738618920|1477.3089474945|1477.4265064524|1477.3089474945|1477.4265064524
2025-02-03 21:43:00|DTZ|1738618980|1477.4279503221|1477.6063330791|1477.4279503221|1477.6063330791
2025-02-03 21:44:00|DTZ|1738619040|1477.6063791501|1477.9792830512|1477.6063791501|1477.9792830512
2025-02-03 21:45:00|DTZ|1738619100|1477.9792830512|1478.0241945091|1477.9792830512|1478.0241945091
2025-02-03 21:46:00|DTZ|1738619160|1478.0241945091|1478.0715458962|1478.0241945091|1478.0715458962
2025-02-03 21:47:00|DTZ|1738619220|1478.0735105444|1478.4193907951|1478.0735105444|1478.4193907951
2025-02-03 21:48:00|DTZ|1738619280|1478.4193907951|1478.7373016856|1478.4193907951|1478.7373016856
2025-02-03 21:49:00|DTZ|1738619340|1478.7409951578|1479.2122682613|1478.7409951578|1479.2122682613
2025-02-03 21:50:00|DTZ|1738619400|1479.2131713786|1479.2235538991|1479.2131713786|1479.2235538991
2025-02-03 21:51:00|DTZ|1738619460|1479.2235538991|1479.5101943298|1479.2235538991|1479.5101943298
2025-02-03 21:52:00|DTZ|1738619520|1479.5115158248|1479.6799417852|1479.5115158248|1479.6799417852
2025-02-03 21:53:00|DTZ|1738619580|1479.9227820176|1480.3838438197|1479.9227820176|1480.3838438197
2025-02-03 21:54:00|DTZ|1738619640|1480.3838438197|1483.2838379022|1480.3838438197|1483.2838379022
2025-02-03 21:55:00|DTZ|1738619700|1483.397495406|1483.7792818711|1483.397495406|1483.7792818711
2025-02-03 21:56:00|DTZ|1738619760|1483.779950706|1485.3188530383|1483.779950706|1485.3188530383
2025-02-03 21:57:00|DTZ|1738619820|1485.3188530383|1485.864659454|1485.3188530383|1485.864659454
2025-02-03 21:58:00|DTZ|1738619880|1485.864659454|1485.9065821558|1485.864659454|1485.9065821558
2025-02-03 21:59:00|DTZ|1738619940|1485.9072488844|1488.1991196545|1485.9072488844|1488.1991196545
2025-02-03 22:00:00|DTZ|1738620000|1488.2237642192|1488.539979751|1488.2237642192|1488.539979751
2025-02-03 22:01:00|DTZ|1738620060|1488.6750913129|1491.6054204372|1488.6750913129|1491.6054204372
2025-02-03 22:02:00|DTZ|1738620120|1492.0952175815|1496.0462457265|1492.0952175815|1496.0462457265
2025-02-03 22:03:00|DTZ|1738620180|1496.9645676297|1499.0758263405|1496.9645676297|1499.0758263405
2025-02-03 22:04:00|DTZ|1738620240|1499.1510526636|1499.8462185732|1499.1510526636|1499.8462185732
2025-02-03 22:05:00|DTZ|1738620300|1500.2235483462|1502.9027382887|1500.2235483462|1502.9027382887
2025-02-03 22:06:00|DTZ|1738620360|1502.932597385|1503.2490720047|1502.932597385|1503.2490720047
2025-02-03 22:07:00|DTZ|1738620420|1503.2936106823|1503.8127343519|1503.2936106823|1503.8127343519
2025-02-03 22:08:00|DTZ|1738620480|1504.2118297162|1505.171200291|1504.2118297162|1505.171200291
2025-02-03 22:10:00|DTZ|1738620600|1506.4899320939|1509.1182177379|1506.4899320939|1509.1182177379
2025-02-03 22:11:00|DTZ|1738620660|1509.1596193751|1511.1069137214|1509.1596193751|1511.1069137214
2025-02-03 22:14:00|DTZ|1738620840|1513.3875206472|1513.7217180974|1513.3875206472|1513.7217180974
2025-02-03 22:15:00|DTZ|1738620900|1513.7235455935|1516.8779019622|1513.7235455935|1516.8779019622
2025-02-03 22:16:00|DTZ|1738620960|1516.8779019622|1517.0852641762|1516.8779019622|1517.0852641762
2025-02-03 22:17:00|DTZ|1738621020|1517.0852641762|1517.2428419112|1517.0852641762|1517.2428419112
2025-02-03 22:18:00|DTZ|1738621080|1517.4322958984|1517.687586158|1517.4322958984|1517.687586158
2025-02-03 22:19:00|DTZ|1738621140|1517.687586158|1517.9169214704|1517.687586158|1517.9169214704
2025-02-03 22:20:00|DTZ|1738621200|1517.9169214704|1518.1041688861|1517.9169214704|1518.1041688861
2025-02-03 22:21:00|DTZ|1738621260|1518.3130286758|1518.5808180949|1518.3130286758|1518.5808180949
2025-02-03 22:22:00|DTZ|1738621320|1518.741671286|1518.7464800313|1518.741671286|1518.7464800313
2025-02-03 22:23:00|DTZ|1738621380|1518.7464800313|1519.1933423931|1518.7464800313|1519.1933423931
2025-02-03 22:24:00|DTZ|1738621440|1519.2153893031|1523.7364093939|1519.2153893031|1523.7364093939
2025-02-03 22:25:00|DTZ|1738621500|1523.9193476637|1524.2948660374|1523.9193476637|1524.2948660374
2025-02-03 22:26:00|DTZ|1738621560|1524.3049007553|1527.4618423376|1524.3049007553|1527.4618423376
2025-02-03 22:27:00|DTZ|1738621620|1527.5832787733|1528.0789054519|1527.5832787733|1528.0789054519
2025-02-03 22:28:00|DTZ|1738621680|1528.3067457675|1531.2389466744|1528.3067457675|1531.2389466744
2025-02-03 22:29:00|DTZ|1738621740|1531.2389466744|1531.3015333483|1531.2389466744|1531.3015333483
2025-02-03 22:30:00|DTZ|1738621800|1531.3303240666|1534.3833579954|1531.3303240666|1534.3833579954
2025-02-03 22:31:00|DTZ|1738621860|1534.3835882281|1534.8021029658|1534.3835882281|1534.8021029658
2025-02-03 22:32:00|DTZ|1738621920|1534.8021029658|1534.9499074134|1534.8021029658|1534.9499074134
2025-02-03 22:33:00|DTZ|1738621980|1534.9499074134|1535.1427159514|1534.9499074134|1535.1427159514
2025-02-03 22:34:00|DTZ|1738622040|1535.190020687|1535.4845145373|1535.190020687|1535.4845145373
2025-02-03 22:35:00|DTZ|1738622100|1535.4847390865|1536.0389966095|1535.4847390865|1536.0389966095
2025-02-03 22:36:00|DTZ|1738622160|1536.2042543249|1536.3688704761|1536.2042543249|1536.3688704761
2025-02-03 22:37:00|DTZ|1738622220|1536.3697300777|1538.8031534664|1536.3697300777|1538.8031534664
2025-02-03 22:38:00|DTZ|1738622280|1538.8042331564|1539.5479589574|1538.8042331564|1539.5479589574
2025-02-03 22:39:00|DTZ|1738622340|1539.5479589574|1540.2405205123|1539.5479589574|1540.2405205123
2025-02-03 22:40:00|DTZ|1738622400|1540.2968479875|1540.688145177|1540.2968479875|1540.688145177
2025-02-03 22:41:00|DTZ|1738622460|1540.7822222601|1541.1440400062|1540.7822222601|1541.1440400062
2025-02-03 22:42:00|DTZ|1738622520|1541.1440400062|1541.2188257884|1541.1440400062|1541.2188257884
2025-02-03 22:43:00|DTZ|1738622580|1541.2199044333|1541.455074903|1541.2199044333|1541.455074903
2025-02-03 22:44:00|DTZ|1738622640|1541.455074903|1541.5692673941|1541.455074903|1541.5692673941
2025-02-03 22:45:00|DTZ|1738622700|1541.5692673941|1541.8999977162|1541.5692673941|1541.8999977162
2025-02-03 22:46:00|DTZ|1738622760|1541.8999977162|1542.5022862928|1541.8999977162|1542.5022862928
2025-02-03 22:47:00|DTZ|1738622820|1542.5075773124|1543.0401272288|1542.5075773124|1543.0401272288
2025-02-03 22:48:00|DTZ|1738622880|1543.0401272288|1543.153251366|1543.0401272288|1543.153251366
2025-02-03 22:49:00|DTZ|1738622940|1543.0509628121|1543.0731445752|1543.049676457|1543.0718248544
2025-02-03 22:50:00|DTZ|1738623000|1543.069336226|1543.069336226|1543.0500642405|1543.0502809949
2025-02-03 22:51:00|DTZ|1738623060|1543.0502809949|1543.4592078559|1543.0502809949|1543.459046929
2025-02-03 22:52:00|DTZ|1738623120|1543.4594256896|1543.5725566083|1543.4594256896|1543.5725566083
2025-02-03 22:53:00|DTZ|1738623180|1543.5730530973|1543.9074723866|1543.5730530973|1543.9074723866
2025-02-03 22:54:00|DTZ|1738623240|1543.907460522|1545.2923717368|1543.907460522|1545.2923717368
2025-02-03 22:55:00|DTZ|1738623300|1545.3513645106|1545.3910808935|1545.3513645106|1545.3910808935
2025-02-03 22:56:00|DTZ|1738623360|1545.4115736482|1546.4157042942|1545.4115736482|1546.4157042942
2025-02-03 22:57:00|DTZ|1738623420|1546.4157514402|1546.4684308648|1546.4157514402|1546.4684308648
2025-02-03 22:58:00|DTZ|1738623480|1546.469931351|1546.4921245372|1546.469931351|1546.4921245372
2025-02-03 22:59:00|DTZ|1738623540|1546.4926207553|1548.4700901205|1546.4926207553|1548.4700901205
2025-02-03 23:00:00|DTZ|1738623600|1548.4795410508|1548.6508840098|1548.4795410508|1548.6508840098
2025-02-03 23:01:00|DTZ|1738623660|1548.659418793|1549.5786150081|1548.659418793|1549.5786150081
2025-02-03 23:02:00|DTZ|1738623720|1549.7628571399|1550.8566639651|1549.7628571399|1550.8566639651
2025-02-03 23:03:00|DTZ|1738623780|1551.3088928089|1551.9836993225|1551.2417305312|1551.8611684802
2025-02-03 23:04:00|DTZ|1738623840|1551.9002111007|1551.9953472633|1551.9002111007|1551.9953472633
2025-02-03 23:05:00|DTZ|1738623900|1552.252249605|1553.2801847968|1552.198441961|1553.2801847968
2025-02-03 23:06:00|DTZ|1738623960|1553.2993119552|1553.3647118603|1553.2993119552|1553.3647118603
2025-02-03 23:07:00|DTZ|1738624020|1553.3842891518|1553.4564216274|1553.3842891518|1553.4564216274
2025-02-03 23:08:00|DTZ|1738624080|1553.5470637092|1553.5718572365|1553.4985716615|1553.5718572365
2025-02-03 23:09:00|DTZ|1738624140|1553.5796827431|1553.6194108413|1553.5618052522|1553.5629281254
2025-02-03 23:10:00|DTZ|1738624200|1553.551957439|1553.551957439|1553.082315522|1553.082315522
2025-02-03 23:11:00|DTZ|1738624260|1553.0395196599|1553.0395196599|1552.196420471|1552.196420471
2025-02-03 23:12:00|DTZ|1738624320|1551.8830261957|1551.8830261957|1551.5816034245|1551.5816034245
2025-02-03 23:13:00|DTZ|1738624380|1551.4255833882|1551.4255833882|1551.4020037368|1551.4020037368
2025-02-03 23:14:00|DTZ|1738624440|1551.4020037368|1551.4020037368|1551.3579405194|1551.3663053728
2025-02-03 23:15:00|DTZ|1738624500|1551.3668267268|1552.3783762941|1551.3668267268|1552.2709867624
2025-02-03 23:16:00|DTZ|1738624560|1552.259389093|1552.259389093|1551.8530438706|1551.8838901024
2025-02-03 23:17:00|DTZ|1738624620|1551.8838901024|1551.8869066283|1551.8803327038|1551.8803327038
2025-02-03 23:18:00|DTZ|1738624680|1552.0041655163|1552.0041655163|1551.5589254915|1551.5589254915
2025-02-03 23:19:00|DTZ|1738624740|1551.5589254915|1551.5589254915|1551.4030026877|1551.4030026877
2025-02-03 23:20:00|DTZ|1738624800|1551.4030026877|1551.4030026877|1550.885174004|1550.885174004
2025-02-03 23:21:00|DTZ|1738624860|1550.8058162047|1550.8058162047|1550.765735268|1550.765735268
2025-02-03 23:22:00|DTZ|1738624920|1550.8079165532|1550.8079165532|1549.4433936609|1549.4433936609
2025-02-03 23:23:00|DTZ|1738624980|1549.4433936609|1549.4433936609|1549.2876461921|1549.2876461921
2025-02-03 23:24:00|DTZ|1738625040|1549.2764344897|1549.3169867061|1548.5421878405|1548.5421878405
2025-02-03 23:25:00|DTZ|1738625100|1548.5421878405|1548.5421958411|1548.1397587544|1548.1397587544
2025-02-03 23:26:00|DTZ|1738625160|1548.1404893417|1548.1404893417|1545.6157108759|1545.6157108759
2025-02-03 23:27:00|DTZ|1738625220|1545.6157043332|1545.6157043332|1545.4721092593|1545.4721092593
2025-02-03 23:28:00|DTZ|1738625280|1545.4203766669|1545.4203766669|1542.4773480496|1542.4773480496
2025-02-03 23:29:00|DTZ|1738625340|1542.4773480496|1542.4773480496|1542.4353445049|1542.4353445049
2025-02-03 23:30:00|DTZ|1738625400|1542.3986096956|1542.3986096956|1540.5529119283|1540.5529119283
2025-02-03 23:31:00|DTZ|1738625460|1540.5528188656|1540.5528188656|1540.4809201863|1540.4809201863
2025-02-03 23:32:00|DTZ|1738625520|1540.4809201863|1540.4809201863|1540.2468541765|1540.2468541765
2025-02-03 23:33:00|DTZ|1738625580|1540.235647142|1540.235647142|1540.1528144157|1540.1528144157
2025-02-03 23:34:00|DTZ|1738625640|1540.0509673484|1540.0509673484|1539.0413897953|1539.0413897953
2025-02-03 23:35:00|DTZ|1738625700|1538.9758265007|1538.9758265007|1538.435345779|1538.435345779
2025-02-03 23:36:00|DTZ|1738625760|1538.435345779|1538.435345779|1538.3518925655|1538.3518925655
2025-02-03 23:37:00|DTZ|1738625820|1538.3515814261|1538.3515814261|1538.33864682|1538.33864682
2025-02-03 23:38:00|DTZ|1738625880|1538.3361786076|1538.3361786076|1538.1157478205|1538.1157478205
2025-02-03 23:39:00|DTZ|1738625940|1538.1157478205|1538.1157478205|1536.6359118701|1536.6359118701
2025-02-03 23:40:00|DTZ|1738626000|1536.5520216107|1536.5520216107|1536.1415778219|1536.1415778219
2025-02-03 23:41:00|DTZ|1738626060|1536.1415778219|1536.1415778219|1535.1580793466|1535.1580793466
2025-02-03 23:42:00|DTZ|1738626120|1535.1580793466|1535.1580793466|1535.0753553035|1535.0753553035
2025-02-03 23:43:00|DTZ|1738626180|1535.0741994078|1535.0741994078|1534.9544039745|1534.9544039745
2025-02-03 23:44:00|DTZ|1738626240|1534.9544039745|1534.9544039745|1534.7942862636|1534.7942862636
2025-02-03 23:46:00|DTZ|1738626360|1534.3663946968|1534.3663946968|1533.3358107773|1533.3358107773
2025-02-03 23:47:00|DTZ|1738626420|1533.3353446668|1533.3353446668|1532.7963848907|1532.7963848907
2025-02-03 23:48:00|DTZ|1738626480|1532.7963848907|1532.7963848907|1531.8651321207|1531.8651321207
2025-02-03 23:49:00|DTZ|1738626540|1530.7626867741|1530.7626867741|1530.7382794569|1530.7382794569
2025-02-03 23:50:00|DTZ|1738626600|1530.7347309522|1530.7347309522|1530.5382053868|1530.5382053868
2025-02-03 23:51:00|DTZ|1738626660|1530.5382053868|1530.5382053868|1530.4275865379|1530.4275865379
2025-02-03 23:52:00|DTZ|1738626720|1530.425583738|1530.425583738|1530.0967523313|1530.0967523313
2025-02-03 23:53:00|DTZ|1738626780|1530.0967523313|1530.0967523313|1530.0887391281|1530.0887391281
2025-02-03 23:54:00|DTZ|1738626840|1530.0885473208|1530.0885473208|1529.8372887912|1529.8372887912
2025-02-03 23:55:00|DTZ|1738626900|1529.8366965276|1529.8366965276|1529.7633396702|1529.7633396702
2025-02-03 23:56:00|DTZ|1738626960|1529.7177451457|1529.7177451457|1529.2520988235|1529.2520988235
2025-02-03 23:57:00|DTZ|1738627020|1529.2517730179|1529.2517730179|1529.1347981556|1529.1347981556
2025-02-03 23:58:00|DTZ|1738627080|1529.1280184436|1529.1280184436|1529.1033681667|1529.1033681667
2025-02-03 23:59:00|DTZ|1738627140|1529.1033681667|1529.1033681667|1528.7280692517|1528.7280692517
2025-02-04 00:00:00|DTZ|1738627200|1528.6808295644|1528.6808295644|1528.5104690674|1528.5104690674
2025-02-04 00:01:00|DTZ|1738627260|1528.4979192322|1528.4979192322|1528.2062722722|1528.2062722722
2025-02-04 00:02:00|DTZ|1738627320|1528.206211955|1528.206211955|1528.1520851001|1528.1520851001
2025-02-04 00:03:00|DTZ|1738627380|1528.1520453924|1528.1520453924|1527.3315187452|1527.3315187452
2025-02-04 00:04:00|DTZ|1738627440|1527.3311143583|1527.3311143583|1526.9162012222|1526.9162012222
2025-02-04 00:05:00|DTZ|1738627500|1526.9154491384|1526.9154491384|1526.6284290625|1526.6284290625
2025-02-04 00:06:00|DTZ|1738627560|1526.6169489884|1526.7275569216|1526.5888188343|1526.7275569216
2025-02-04 00:07:00|DTZ|1738627620|1526.7274664258|1526.7534872659|1526.7274664258|1526.753267255
2025-02-04 00:08:00|DTZ|1738627680|1526.7532753676|1526.7532753676|1526.6564756431|1526.6564756431
2025-02-04 00:09:00|DTZ|1738627740|1526.6564756431|1526.6564756431|1526.5770698109|1526.5805758585
2025-02-04 00:10:00|DTZ|1738627800|1526.5805758585|1526.661156307|1526.5805758585|1526.6602308397
2025-02-04 00:11:00|DTZ|1738627860|1526.5649739998|1526.5649739998|1525.6642594287|1525.6642594287
2025-02-04 00:12:00|DTZ|1738627920|1525.6642594287|1525.6642594287|1525.3444844213|1525.3444844213
2025-02-04 00:13:00|DTZ|1738627980|1525.2569221577|1525.2569221577|1525.1550064288|1525.1550077745
2025-02-04 00:14:00|DTZ|1738628040|1525.1549868248|1525.1549868248|1524.937027644|1524.937027644
2025-02-04 00:15:00|DTZ|1738628100|1524.937027644|1524.937027644|1524.7020073135|1524.7020073135
2025-02-04 00:16:00|DTZ|1738628160|1524.6938901353|1524.6938901353|1524.3422418253|1524.3422418253
2025-02-04 00:17:00|DTZ|1738628220|1524.3417141133|1524.3495360877|1524.340009196|1524.3475175222
2025-02-04 00:18:00|DTZ|1738628280|1524.3470770031|1524.3470770031|1524.0546499014|1524.0546499014
2025-02-04 00:19:00|DTZ|1738628340|1524.05460037|1524.05460037|1523.9793108826|1523.9793108826
2025-02-04 00:20:00|DTZ|1738628400|1523.9793108826|1523.9793108826|1523.7319129088|1523.7319129088
2025-02-04 00:21:00|DTZ|1738628460|1523.6883871959|1523.6883871959|1523.6099573591|1523.6099573591
2025-02-04 00:22:00|DTZ|1738628520|1523.6037556084|1523.6037556084|1522.69212884|1522.69212884
2025-02-04 00:23:00|DTZ|1738628580|1522.69212884|1522.69212884|1522.584791549|1522.584791549
2025-02-04 00:24:00|DTZ|1738628640|1522.5844539196|1522.5844539196|1522.1659492913|1522.1659492913
2025-02-04 00:25:00|DTZ|1738628700|1522.1657918024|1522.1657918024|1521.9835201618|1521.9835201618
2025-02-04 00:26:00|DTZ|1738628760|1521.9835201618|1521.9835201618|1521.8054708918|1521.8054708918
2025-02-04 00:27:00|DTZ|1738628820|1521.805262045|1521.805262045|1521.679516423|1521.679516423
2025-02-04 00:28:00|DTZ|1738628880|1521.6091437748|1521.6091437748|1521.3594435328|1521.3594435328
2025-02-04 00:29:00|DTZ|1738628940|1521.319208849|1521.319208849|1521.2946720657|1521.2946720657
2025-02-04 00:30:00|DTZ|1738629000|1521.29457011|1521.4682718271|1521.29457011|1521.4152262639
2025-02-04 00:31:00|DTZ|1738629060|1521.4151306937|1521.4151306937|1521.4007585827|1521.4007585827
2025-02-04 00:32:00|DTZ|1738629120|1521.4006342151|1521.4006342151|1521.2144756401|1521.2144756401
2025-02-04 00:33:00|DTZ|1738629180|1520.499043738|1520.499043738|1519.0479845198|1519.0479845198
2025-02-04 00:34:00|DTZ|1738629240|1519.0544673147|1519.0544673147|1518.4453971282|1518.4453971282
2025-02-04 00:35:00|DTZ|1738629300|1518.4371364098|1518.4371364098|1518.4080814285|1518.4080814285
2025-02-04 00:36:00|DTZ|1738629360|1518.4080814285|1518.4080814285|1518.1583323709|1518.1583323709
2025-02-04 00:37:00|DTZ|1738629420|1518.1583059501|1518.1583059501|1518.0098018072|1518.0098018072
2025-02-04 00:38:00|DTZ|1738629480|1518.0098383428|1518.0098383428|1517.9296927142|1517.9348577617
2025-02-04 00:39:00|DTZ|1738629540|1517.9348577617|1518.050480474|1517.9280395595|1518.050480474
2025-02-04 00:40:00|DTZ|1738629600|1518.050480474|1518.0610864826|1518.0492353912|1518.0610864826
2025-02-04 00:41:00|DTZ|1738629660|1518.0610864826|1518.0716497591|1518.0084428813|1518.0084428813
2025-02-04 00:42:00|DTZ|1738629720|1518.0080256191|1518.0080256191|1517.9679775669|1517.9679775669
2025-02-04 00:43:00|DTZ|1738629780|1517.9678884104|1517.9678884104|1517.9501925215|1517.9501925215
2025-02-04 00:44:00|DTZ|1738629840|1517.9501925215|1517.9501925215|1517.9420086297|1517.9420086297
2025-02-04 00:45:00|DTZ|1738629900|1517.9420086297|1517.9420086297|1517.9006301246|1517.9006301246
2025-02-04 00:46:00|DTZ|1738629960|1517.9005728381|1517.9005728381|1517.8983838134|1517.8983838134
2025-02-04 00:47:00|DTZ|1738630020|1517.8982952695|1517.8982952695|1517.8651920528|1517.8682498538
2025-02-04 00:48:00|DTZ|1738630080|1517.8682113347|1517.8688604522|1517.5712680052|1517.5712680052
2025-02-04 00:49:00|DTZ|1738630140|1517.5712680052|1517.5712680052|1517.4676557895|1517.4676557895
2025-02-04 00:50:00|DTZ|1738630200|1517.4676557895|1517.469334542|1517.4656419557|1517.469334542
2025-02-04 00:51:00|DTZ|1738630260|1517.4689450084|1517.4689450084|1517.4229934695|1517.4229934695
2025-02-04 00:52:00|DTZ|1738630320|1517.4203440905|1517.4203440905|1517.3622689421|1517.3622689421
2025-02-04 00:53:00|DTZ|1738630380|1517.3622689421|1517.3622689421|1517.1780446142|1517.1780446142
2025-02-04 00:54:00|DTZ|1738630440|1517.1591563653|1517.1591563653|1516.3398842169|1516.3398842169
2025-02-04 00:55:00|DTZ|1738630500|1516.3398842169|1516.3398842169|1516.2299116889|1516.2299116889
2025-02-04 00:56:00|DTZ|1738630560|1516.1868042269|1516.1868042269|1515.729154265|1515.729154265
2025-02-04 00:57:00|DTZ|1738630620|1515.729154265|1515.729154265|1515.4695434199|1515.4695434199
2025-02-04 00:58:00|DTZ|1738630680|1515.4686440362|1515.4686440362|1515.4454183291|1515.4454183291
2025-02-04 00:59:00|DTZ|1738630740|1515.4454183291|1515.4454183291|1514.8238652517|1514.8238652517
2025-02-04 01:00:00|DTZ|1738630800|1514.8238652517|1514.8238652517|1514.7850466243|1514.7850466243
2025-02-04 01:01:00|DTZ|1738630860|1514.7825885821|1514.7825885821|1513.5979527455|1513.5979527455
2025-02-04 01:02:00|DTZ|1738630920|1513.5979527455|1513.5979527455|1513.5654329121|1513.5654329121
2025-02-04 01:03:00|DTZ|1738630980|1513.5654329121|1513.5654329121|1513.240135983|1513.240135983
2025-02-04 01:04:00|DTZ|1738631040|1513.2396957854|1513.2396957854|1513.1601026852|1513.1601026852
2025-02-04 01:05:00|DTZ|1738631100|1513.1599769253|1513.1599769253|1513.1105043821|1513.1105043821
2025-02-04 01:06:00|DTZ|1738631160|1513.0953276251|1513.0953276251|1512.5270573218|1512.5270573218
2025-02-04 01:07:00|DTZ|1738631220|1512.52685131|1512.52685131|1512.2118872553|1512.2118872553
2025-02-04 01:08:00|DTZ|1738631280|1512.2117160955|1512.2117160955|1511.5523269837|1511.5523269837
2025-02-04 01:09:00|DTZ|1738631340|1511.5519937015|1511.5519937015|1511.4878842153|1511.4878842153
2025-02-04 01:10:00|DTZ|1738631400|1511.4334764873|1511.4334764873|1510.9668549731|1510.9668549731
2025-02-04 01:11:00|DTZ|1738631460|1510.9666472853|1510.9666472853|1507.6895345329|1507.6895345329
2025-02-04 01:12:00|DTZ|1738631520|1507.595961831|1507.595961831|1507.5372416382|1507.5372416382
2025-02-04 01:13:00|DTZ|1738631580|1507.3486765862|1507.3486765862|1506.5327942913|1506.5327942913
2025-02-04 01:14:00|DTZ|1738631640|1506.5325358624|1506.5325358624|1505.9771823864|1505.9771823864
2025-02-04 01:15:00|DTZ|1738631700|1505.9771823864|1505.9771823864|1505.9278559252|1505.9278559252
2025-02-04 01:16:00|DTZ|1738631760|1505.9278559252|1505.9278559252|1505.3380803772|1505.3380803772
2025-02-04 01:17:00|DTZ|1738631820|1505.3380803772|1505.3380803772|1504.9223264222|1504.9223264222
2025-02-04 01:18:00|DTZ|1738631880|1504.8706860886|1504.8706860886|1504.7252298127|1504.7252298127
2025-02-04 01:19:00|DTZ|1738631940|1504.7249867112|1504.7249867112|1504.5587251579|1504.5587251579
2025-02-04 01:20:00|DTZ|1738632000|1504.5354010014|1504.5354010014|1504.3219287038|1504.3219287038
2025-02-04 01:21:00|DTZ|1738632060|1504.3214971279|1504.3214971279|1503.9492550217|1503.9492550217
2025-02-04 01:22:00|DTZ|1738632120|1503.8832614915|1503.8832614915|1502.7002182991|1502.7002182991
2025-02-04 01:23:00|DTZ|1738632180|1502.7001892671|1502.7001892671|1501.8717545417|1501.8717545417
2025-02-04 01:24:00|DTZ|1738632240|1501.8717545417|1501.8717545417|1501.7647188913|1501.7647188913
2025-02-04 01:25:00|DTZ|1738632300|1501.7643272167|1501.7643272167|1501.6626082945|1501.6626082945
2025-02-04 01:26:00|DTZ|1738632360|1501.6626082945|1501.6626082945|1501.509066473|1501.509066473
2025-02-04 01:27:00|DTZ|1738632420|1501.5087771434|1501.5087771434|1501.3860813915|1501.3860813915
2025-02-04 01:28:00|DTZ|1738632480|1501.3323217174|1501.3323217174|1500.93473059|1500.93473059
2025-02-04 01:29:00|DTZ|1738632540|1500.8445430116|1500.8445430116|1500.7901411336|1500.7901411336
2025-02-04 01:30:00|DTZ|1738632600|1500.7899305779|1500.7899305779|1500.7229931288|1500.7373196673
2025-02-04 01:31:00|DTZ|1738632660|1500.7370968097|1500.7373159658|1500.7209020072|1500.7210139884
2025-02-04 01:32:00|DTZ|1738632720|1500.720845302|1500.720845302|1500.6543862311|1500.6543862311
2025-02-04 01:33:00|DTZ|1738632780|1500.4751142621|1500.4751142621|1500.1953869176|1500.1953869176
2025-02-04 01:34:00|DTZ|1738632840|1500.1953869176|1500.1953869176|1499.4964843847|1499.4964843847
2025-02-04 01:35:00|DTZ|1738632900|1499.4960722525|1499.4960722525|1499.3223311004|1499.3223311004
2025-02-04 01:36:00|DTZ|1738632960|1499.3223311004|1499.3223311004|1498.8221590398|1498.8221590398
2025-02-04 01:37:00|DTZ|1738633020|1498.8220865643|1498.8220865643|1498.2408603231|1498.2408603231
2025-02-04 01:38:00|DTZ|1738633080|1498.2407670077|1498.2407670077|1497.9053115832|1497.9595944168
2025-02-04 01:39:00|DTZ|1738633140|1497.9596419974|1497.9809870968|1497.957641024|1497.9809870968
2025-02-04 01:40:00|DTZ|1738633200|1497.9809870968|1498.1220915914|1497.9803568176|1498.1220915914
2025-02-04 01:41:00|DTZ|1738633260|1498.1223852503|1498.1625418465|1498.1220716648|1498.1249305949
2025-02-04 01:42:00|DTZ|1738633320|1498.1252994832|1498.1400078718|1498.072867735|1498.0741759912
2025-02-04 01:43:00|DTZ|1738633380|1498.0741759912|1498.3776775988|1498.0741759912|1498.2018831094
2025-02-04 01:44:00|DTZ|1738633440|1498.2026597793|1498.5020311639|1498.1693117871|1498.5020311639
2025-02-04 01:45:00|DTZ|1738633500|1498.5020311639|1498.5020311639|1498.3793302259|1498.384102169
2025-02-04 01:46:00|DTZ|1738633560|1498.3838707336|1498.5065659419|1498.3838707336|1498.5065021619
2025-02-04 01:47:00|DTZ|1738633620|1498.5061159006|1498.5061159006|1498.400966742|1498.4735028294
2025-02-04 01:48:00|DTZ|1738633680|1498.6499706835|1498.6499706835|1498.5740290384|1498.6288065306
2025-02-04 01:49:00|DTZ|1738633740|1498.6288065306|1498.666513594|1498.471174804|1498.5518852254
2025-02-04 01:50:00|DTZ|1738633800|1498.5518852254|1498.562230296|1498.5499071993|1498.5620500692
2025-02-04 01:51:00|DTZ|1738633860|1498.561621227|1498.6083458914|1498.5488882289|1498.6083458914
2025-02-04 01:52:00|DTZ|1738633920|1498.6083836583|1498.6280371556|1498.6075090337|1498.6280371556
2025-02-04 01:53:00|DTZ|1738633980|1498.6280371556|1498.7474003739|1498.6280371556|1498.7474003739
2025-02-04 01:54:00|DTZ|1738634040|1498.762714341|1499.248577343|1498.762714341|1499.248577343
2025-02-04 01:55:00|DTZ|1738634100|1499.248577343|1499.3320184013|1499.248577343|1499.3281786027
2025-02-04 01:56:00|DTZ|1738634160|1499.3283141402|1499.7139994855|1499.3283141402|1499.7139994855
2025-02-04 01:57:00|DTZ|1738634220|1499.7139994855|1500.1615288116|1499.7139994855|1500.1615288116
2025-02-04 01:58:00|DTZ|1738634280|1500.1629944344|1500.1641428723|1500.1566509153|1500.1567971755
2025-02-04 01:59:00|DTZ|1738634340|1500.1567971755|1500.1674578353|1500.1567971755|1500.1674578353
2025-02-04 02:00:00|DTZ|1738634400|1500.1674578353|1500.2114846333|1500.1674578353|1500.2114846333
2025-02-04 02:01:00|DTZ|1738634460|1500.2106205662|1500.2128929501|1500.1144819129|1500.1144819129
2025-02-04 02:02:00|DTZ|1738634520|1500.1146007251|1501.2409583535|1500.1146007251|1501.2409583535
2025-02-04 02:03:00|DTZ|1738634580|1501.2413004445|1501.4170088838|1501.2413004445|1501.4170088838
2025-02-04 02:04:00|DTZ|1738634640|1501.4171190101|1501.426546841|1501.4090262953|1501.4109370287
2025-02-04 02:05:00|DTZ|1738634700|1501.4109370287|1501.463900626|1501.4109370287|1501.463900626
2025-02-04 02:06:00|DTZ|1738634760|1501.463900626|1501.5241243207|1501.463900626|1501.5241243207
2025-02-04 02:07:00|DTZ|1738634820|1501.5244197368|1501.5244197368|1501.5019220126|1501.5019220126
2025-02-04 02:08:00|DTZ|1738634880|1501.5019220126|1501.5182720617|1501.5014127506|1501.5014127506
2025-02-04 02:09:00|DTZ|1738634940|1501.3940112626|1501.3940112626|1501.3384557028|1501.3384557028
2025-02-04 02:10:00|DTZ|1738635000|1501.2825972386|1501.2825972386|1501.1355457081|1501.1355457081
2025-02-04 02:11:00|DTZ|1738635060|1501.1351056409|1501.1351056409|1501.0367209897|1501.0367209897
2025-02-04 02:12:00|DTZ|1738635120|1501.0044253362|1501.0044253362|1500.8703421121|1500.8703421121
2025-02-04 02:13:00|DTZ|1738635180|1500.8703070692|1500.9553611365|1500.8543194068|1500.9553611365
2025-02-04 02:14:00|DTZ|1738635240|1500.9553611365|1501.0052693396|1500.9553611365|1501.0052693396
2025-02-04 02:15:00|DTZ|1738635300|1501.0052693396|1501.0398251948|1501.0051210894|1501.0398251948
2025-02-04 02:16:00|DTZ|1738635360|1501.0398251948|1501.3514414438|1501.0236997091|1501.0549114754
2025-02-04 02:17:00|DTZ|1738635420|1501.0225313556|1501.3547131428|1501.0187772617|1501.3547131428
2025-02-04 02:18:00|DTZ|1738635480|1501.333936732|1501.3950668331|1501.3329267558|1501.3331835165
2025-02-04 02:19:00|DTZ|1738635540|1501.3331835165|1501.3346018595|1501.3331835165|1501.3343449548
2025-02-04 02:20:00|DTZ|1738635600|1501.3780742258|1501.696640784|1501.3778774006|1501.696640784
2025-02-04 02:21:00|DTZ|1738635660|1501.6973582446|1501.7006939179|1501.6950217915|1501.7006939179
2025-02-04 02:22:00|DTZ|1738635720|1501.7006939179|1502.1064310893|1501.7006939179|1502.0492962086
2025-02-04 02:23:00|DTZ|1738635780|1502.0494151708|1502.1080239999|1502.0494151708|1502.1080239999
2025-02-04 02:24:00|DTZ|1738635840|1502.1080239999|1502.2707165377|1502.1080239999|1502.2707165377
2025-02-04 02:25:00|DTZ|1738635900|1502.2707165377|1502.2979003601|1502.2707165377|1502.2978204697
2025-02-04 02:26:00|DTZ|1738635960|1502.2978454446|1502.2978454446|1502.2048558289|1502.2203524129
2025-02-04 02:27:00|DTZ|1738636020|1502.2203524129|1502.2207670553|1502.1863618958|1502.186557771
2025-02-04 02:28:00|DTZ|1738636080|1502.186557771|1502.1943067812|1502.1864329194|1502.1943067812
2025-02-04 02:29:00|DTZ|1738636140|1502.1989354194|1502.2003490794|1502.1988479914|1502.2002336954
2025-02-04 02:30:00|DTZ|1738636200|1502.2002336954|1502.2002336954|1502.1940695014|1502.1940695014
2025-02-04 02:31:00|DTZ|1738636260|1502.194104589|1502.4778771249|1502.1855902886|1502.4778771249
2025-02-04 02:32:00|DTZ|1738636320|1502.4778771249|1502.5358351565|1502.4778771249|1502.5358351565
2025-02-04 02:33:00|DTZ|1738636380|1502.535947399|1502.5540301128|1502.5359109273|1502.5540301128
2025-02-04 02:34:00|DTZ|1738636440|1502.5540301128|1502.7325239303|1502.5540301128|1502.7325239303
2025-02-04 02:35:00|DTZ|1738636500|1502.7342990273|1502.7349373195|1502.704420035|1502.7049206948
2025-02-04 02:36:00|DTZ|1738636560|1502.7049206948|1502.816393828|1502.7049206948|1502.816393828
2025-02-04 02:37:00|DTZ|1738636620|1502.8167875912|1502.8688329967|1502.8167875912|1502.8688329967
2025-02-04 02:38:00|DTZ|1738636680|1502.8690857748|1503.207524499|1502.8690857748|1503.207524499
2025-02-04 02:39:00|DTZ|1738636740|1503.2076393315|1503.3292700123|1503.2076393315|1503.3292700123
2025-02-04 02:40:00|DTZ|1738636800|1503.3292700123|1503.3321283312|1503.287362817|1503.287362817
2025-02-04 02:41:00|DTZ|1738636860|1503.2873383096|1503.2873383096|1503.0817431628|1503.0817431628
2025-02-04 02:42:00|DTZ|1738636920|1503.0812876762|1503.0812876762|1503.0450360621|1503.0450360621
2025-02-04 02:43:00|DTZ|1738636980|1503.0450360621|1503.0450360621|1503.0145669178|1503.0156410173
2025-02-04 02:44:00|DTZ|1738637040|1503.0157010346|1503.0157010346|1502.8913428249|1502.8913428249
2025-02-04 02:45:00|DTZ|1738637100|1502.8913428249|1502.8913428249|1502.8893745555|1502.8893745555
2025-02-04 02:46:00|DTZ|1738637160|1502.8889711925|1502.8889711925|1502.7191610077|1502.7191610077
2025-02-04 02:47:00|DTZ|1738637220|1502.718966799|1502.718966799|1502.5159508374|1502.5159508374
2025-02-04 02:48:00|DTZ|1738637280|1502.4470827512|1502.4470827512|1502.3482046049|1502.3482046049
2025-02-04 02:49:00|DTZ|1738637340|1502.3482046049|1502.3482046049|1502.282169946|1502.282169946
2025-02-04 02:50:00|DTZ|1738637400|1502.281772514|1502.281772514|1502.244616545|1502.244616545
2025-02-04 02:51:00|DTZ|1738637460|1502.244616545|1502.2907033247|1502.2437594889|1502.2907033247
2025-02-04 02:52:00|DTZ|1738637520|1502.2902432317|1502.2973122519|1502.1983744402|1502.2508761299
2025-02-04 02:53:00|DTZ|1738637580|1502.250598991|1502.250598991|1502.2472945265|1502.2472945265
2025-02-04 02:54:00|DTZ|1738637640|1502.2472945265|1502.2472945265|1502.2279405759|1502.2279405759
2025-02-04 02:55:00|DTZ|1738637700|1502.2279405759|1502.2340125812|1502.2272513714|1502.2340125812
2025-02-04 02:56:00|DTZ|1738637760|1502.2335404567|1502.2335404567|1501.8997673883|1501.8997673883
2025-02-04 02:57:00|DTZ|1738637820|1501.8996208173|1501.8998206014|1501.8719419228|1501.8720238402
2025-02-04 02:58:00|DTZ|1738637880|1501.8720238402|1501.8720238402|1501.5192875301|1501.5192875301
2025-02-04 02:59:00|DTZ|1738637940|1501.5192875301|1501.5192875301|1501.3664432367|1501.3664432367
2025-02-04 03:00:00|DTZ|1738638000|1501.3664432367|1501.3664744641|1499.8845361144|1499.8845361144
2025-02-04 03:01:00|DTZ|1738638060|1499.8608569614|1499.8608569614|1499.8068495701|1499.8068495701
2025-02-04 03:02:00|DTZ|1738638120|1499.8056833448|1499.8056833448|1498.9769243358|1498.9769243358
2025-02-04 03:03:00|DTZ|1738638180|1498.9765379127|1498.9765379127|1498.742733702|1498.742733702
2025-02-04 03:04:00|DTZ|1738638240|1498.7421909935|1498.7421909935|1498.6573149867|1498.6573149867
2025-02-04 03:05:00|DTZ|1738638300|1498.6571820346|1498.6571820346|1498.0241666009|1498.0241666009
2025-02-04 03:06:00|DTZ|1738638360|1498.0241666009|1498.0241666009|1497.5912834305|1497.5912834305
2025-02-04 03:07:00|DTZ|1738638420|1497.5912834305|1497.5912834305|1497.3528566845|1497.3528566845
2025-02-04 03:08:00|DTZ|1738638480|1497.34986389|1497.34986389|1496.0800333994|1496.0810382303
2025-02-04 03:09:00|DTZ|1738638540|1495.9738858429|1495.9739675981|1495.8881039346|1495.8881039346
2025-02-04 03:10:00|DTZ|1738638600|1495.8879329468|1495.8879329468|1495.8203060799|1495.8203060799
2025-02-04 03:11:00|DTZ|1738638660|1495.8202359209|1495.8202359209|1495.6997405342|1495.7072479916
2025-02-04 03:12:00|DTZ|1738638720|1495.7072479916|1495.7258977256|1495.7000184615|1495.7128984639
2025-02-04 03:13:00|DTZ|1738638780|1495.7128465013|1495.7128497527|1495.7042756828|1495.7042756828
2025-02-04 03:14:00|DTZ|1738638840|1495.7042756828|1495.7042756828|1495.6907323856|1495.6907323856
2025-02-04 03:15:00|DTZ|1738638900|1495.6902265974|1495.6902265974|1495.6243324619|1495.6243324619
2025-02-04 03:16:00|DTZ|1738638960|1495.6243324619|1495.6243324619|1495.4326238438|1495.4326238438
2025-02-04 03:17:00|DTZ|1738639020|1495.4419396923|1495.4419396923|1495.4322605776|1495.4322605776
2025-02-04 03:18:00|DTZ|1738639080|1495.4091308736|1495.4091308736|1495.2688111905|1495.2688111905
2025-02-04 03:19:00|DTZ|1738639140|1495.2688111905|1495.2688111905|1495.1467325587|1495.1467325587
2025-02-04 03:20:00|DTZ|1738639200|1495.1467325587|1495.1467325587|1494.4178346867|1494.4178346867
2025-02-04 03:21:00|DTZ|1738639260|1494.4005116853|1494.4005116853|1494.2427292495|1494.2427292495
2025-02-04 03:22:00|DTZ|1738639320|1494.2427292495|1494.2427292495|1493.9561828659|1493.9561828659
2025-02-04 03:23:00|DTZ|1738639380|1493.9561828659|1493.9561828659|1491.9281244911|1491.9281244911
2025-02-04 03:24:00|DTZ|1738639440|1491.8781208272|1491.8781208272|1491.7662635763|1491.7662635763
2025-02-04 03:25:00|DTZ|1738639500|1491.7662635763|1491.7662635763|1491.6429979151|1491.6429979151
2025-02-04 03:26:00|DTZ|1738639560|1491.6428586575|1491.6428586575|1490.5447873078|1490.5447873078
2025-02-04 03:27:00|DTZ|1738639620|1490.5443261511|1490.5443261511|1489.8318725153|1489.8318725153
2025-02-04 03:28:00|DTZ|1738639680|1489.8318725153|1489.8318725153|1489.7289747927|1489.7289747927
2025-02-04 03:29:00|DTZ|1738639740|1489.5716239944|1489.5716239944|1488.794776689|1488.794776689
2025-02-04 03:30:00|DTZ|1738639800|1488.7507401279|1488.7507401279|1488.7278446656|1488.7278446656
2025-02-04 03:31:00|DTZ|1738639860|1488.7266300409|1488.7266300409|1487.7227955775|1487.7227955775
2025-02-04 03:32:00|DTZ|1738639920|1487.7224385193|1487.7224385193|1487.1409683835|1487.1409683835
2025-02-04 03:33:00|DTZ|1738639980|1487.1365623796|1487.1365623796|1487.0661364288|1487.0661364288
2025-02-04 03:34:00|DTZ|1738640040|1487.0661364288|1487.0661364288|1486.3792722461|1486.3792722461
2025-02-04 03:35:00|DTZ|1738640100|1486.3792722461|1486.3792722461|1486.1145720778|1486.1145720778
2025-02-04 03:36:00|DTZ|1738640160|1486.1145720778|1486.1145720778|1485.2244089528|1485.2244089528
2025-02-04 03:37:00|DTZ|1738640220|1485.2244089528|1485.2244089528|1484.8180745145|1484.8180745145
2025-02-04 03:38:00|DTZ|1738640280|1484.8178734141|1484.8178734141|1484.0300634492|1484.0300634492
2025-02-04 03:39:00|DTZ|1738640340|1484.0290084189|1484.0290084189|1483.3170110424|1483.3170110424
2025-02-04 03:40:00|DTZ|1738640400|1483.3170110424|1483.3170110424|1483.1558511773|1483.1558511773
2025-02-04 03:41:00|DTZ|1738640460|1483.1167958021|1483.1167958021|1482.6174869572|1482.6174869572
2025-02-04 03:42:00|DTZ|1738640520|1482.6173182762|1482.6173182762|1482.3499479419|1482.3499479419
2025-02-04 03:43:00|DTZ|1738640580|1482.3499479419|1482.3499479419|1481.4225736297|1481.4225736297
2025-02-04 03:44:00|DTZ|1738640640|1481.4212609743|1481.4212609743|1481.0218366631|1481.0218366631
2025-02-04 03:45:00|DTZ|1738640700|1481.0218366631|1481.0218366631|1481.0161508664|1481.0161508664
2025-02-04 03:46:00|DTZ|1738640760|1481.0145070554|1481.0145070554|1480.5270449855|1480.5270449855
2025-02-04 03:47:00|DTZ|1738640820|1480.5266700741|1480.5266700741|1480.2181317031|1480.2309903804
2025-02-04 03:48:00|DTZ|1738640880|1480.2296290858|1480.2296290858|1480.0947701715|1480.0947701715
2025-02-04 03:49:00|DTZ|1738640940|1480.0947701715|1480.0947701715|1480.0175588519|1480.0175588519
2025-02-04 03:50:00|DTZ|1738641000|1480.0158313322|1480.0158313322|1479.9242315338|1479.9242315338
2025-02-04 03:51:00|DTZ|1738641060|1479.9242315338|1479.9242315338|1479.9231040777|1479.9231040777
2025-02-04 03:52:00|DTZ|1738641120|1479.9202979641|1479.9202979641|1479.9142067067|1479.9142067067
2025-02-04 03:53:00|DTZ|1738641180|1479.9130284308|1479.9130284308|1479.9117809414|1479.9117809414
2025-02-04 03:54:00|DTZ|1738641240|1479.9117809414|1479.9117809414|1479.8794754741|1479.8794754741
2025-02-04 03:55:00|DTZ|1738641300|1479.8794754741|1479.8794754741|1479.8789258398|1479.8790805833
2025-02-04 03:56:00|DTZ|1738641360|1479.8809221155|1480.1802338981|1479.8802167204|1479.985711592
2025-02-04 03:57:00|DTZ|1738641420|1479.985975289|1479.985975289|1479.9610633597|1479.9610633597
2025-02-04 03:58:00|DTZ|1738641480|1479.9888004631|1479.9888004631|1479.920474961|1479.920474961
2025-02-04 03:59:00|DTZ|1738641540|1479.920474961|1479.920474961|1479.8878047409|1479.888524268
2025-02-04 04:00:00|DTZ|1738641600|1479.888524268|1479.888524268|1479.6864216599|1479.6864216599
2025-02-04 04:01:00|DTZ|1738641660|1479.6809361181|1479.6811436654|1479.6691844335|1479.6753456593
2025-02-04 04:02:00|DTZ|1738641720|1479.674791808|1479.7499414319|1479.674791808|1479.7455358869
2025-02-04 04:03:00|DTZ|1738641780|1479.7455358869|1479.8878955401|1479.7449038383|1479.8863975758
2025-02-04 04:04:00|DTZ|1738641840|1479.8862623027|1480.2024143361|1479.8862623027|1480.2010512388
2025-02-04 04:05:00|DTZ|1738641900|1480.2010002877|1480.2787952297|1480.2010002877|1480.2787952297
2025-02-04 04:06:00|DTZ|1738641960|1480.2787952297|1480.2796274052|1480.2535290233|1480.2535290233
2025-02-04 04:07:00|DTZ|1738642020|1480.2535290233|1480.4705973642|1480.2512118177|1480.4705973642
2025-02-04 04:08:00|DTZ|1738642080|1480.470253567|1480.4734032226|1480.3444510165|1480.3464437716
2025-02-04 04:09:00|DTZ|1738642140|1480.3135185128|1480.3957108729|1480.3135185128|1480.375423237
2025-02-04 04:10:00|DTZ|1738642200|1480.375423237|1480.3770809897|1480.3753157926|1480.3770809897
2025-02-04 04:11:00|DTZ|1738642260|1480.3770809897|1480.3770809897|1480.2496826013|1480.2712197697
2025-02-04 04:12:00|DTZ|1738642320|1480.2712197697|1480.2720105603|1480.1356552655|1480.1356552655
2025-02-04 04:13:00|DTZ|1738642380|1480.1454316121|1480.1519271029|1480.1383396112|1480.1519271029
2025-02-04 04:14:00|DTZ|1738642440|1480.1519271029|1480.155980211|1480.1326974165|1480.1326974165
2025-02-04 04:15:00|DTZ|1738642500|1480.1318974841|1480.1325584005|1479.9822819408|1480.0046471394
2025-02-04 04:16:00|DTZ|1738642560|1480.0046471394|1480.2187675633|1479.8339382615|1480.2187675633
2025-02-04 04:17:00|DTZ|1738642620|1480.2187675633|1480.2235529489|1480.2181030342|1480.2220501021
2025-02-04 04:18:00|DTZ|1738642680|1480.206862511|1480.206862511|1480.154804755|1480.1587916944
2025-02-04 04:19:00|DTZ|1738642740|1480.159466219|1480.1600339331|1480.0788366614|1480.0788366614
2025-02-04 04:20:00|DTZ|1738642800|1480.079437919|1480.1163419523|1480.079437919|1480.1163419523
2025-02-04 04:21:00|DTZ|1738642860|1480.1139662608|1480.1139662608|1480.07891387|1480.1018034215
2025-02-04 04:22:00|DTZ|1738642920|1480.1018034215|1480.1168193615|1480.1018034215|1480.1099266631
2025-02-04 04:23:00|DTZ|1738642980|1480.1104033603|1480.1104033603|1480.0043669725|1480.0884424315
2025-02-04 04:24:00|DTZ|1738643040|1480.0940353819|1480.1039829886|1480.0940353819|1480.1039829886
2025-02-04 04:25:00|DTZ|1738643100|1480.1039829886|1480.1164981346|1480.1000227289|1480.1164981346
2025-02-04 04:26:00|DTZ|1738643160|1480.1164981346|1480.1532255114|1480.1164981346|1480.1532255114
2025-02-04 04:27:00|DTZ|1738643220|1480.1533665447|1480.4964391452|1480.1533665447|1480.4964391452
2025-02-04 04:28:00|DTZ|1738643280|1480.4964391452|1480.591930417|1480.4964391452|1480.5804832105
2025-02-04 04:29:00|DTZ|1738643340|1480.6055179176|1481.0125736131|1480.6055179176|1481.0125736131
2025-02-04 04:30:00|DTZ|1738643400|1481.0347688867|1481.0859382862|1481.0347688867|1481.0859382862
2025-02-04 04:31:00|DTZ|1738643460|1481.0866753116|1481.5234880921|1481.0866753116|1481.5234880921
2025-02-04 04:32:00|DTZ|1738643520|1481.5237972128|1482.8034601822|1481.5237972128|1482.8034601822
2025-02-04 04:33:00|DTZ|1738643580|1482.802624262|1482.8048159961|1482.8026105396|1482.8047319415
2025-02-04 04:34:00|DTZ|1738643640|1482.8047299949|1482.9261848493|1482.8047299949|1482.9261848493
2025-02-04 04:35:00|DTZ|1738643700|1482.9261848493|1483.1668585542|1482.9261848493|1483.1668585542
2025-02-04 04:36:00|DTZ|1738643760|1483.1668585542|1485.2815314727|1483.1668585542|1485.2815314727
2025-02-04 04:37:00|DTZ|1738643820|1485.2815314727|1487.0438147965|1485.2815314727|1487.0438147965
2025-02-04 04:38:00|DTZ|1738643880|1487.1260618791|1487.7309865223|1487.1260618791|1487.7309865223
2025-02-04 04:39:00|DTZ|1738643940|1487.7321584651|1488.2222977064|1487.7321584651|1488.2222977064
2025-02-04 04:40:00|DTZ|1738644000|1488.2222977064|1488.2354257232|1488.2222977064|1488.2352197788
2025-02-04 04:41:00|DTZ|1738644060|1488.2805682934|1488.2805682934|1488.0160961375|1488.0160961375
2025-02-04 04:42:00|DTZ|1738644120|1488.0125490275|1488.0125490275|1487.7651406853|1487.7651406853
2025-02-04 04:43:00|DTZ|1738644180|1487.7992984246|1489.12302346|1487.7992984246|1489.12302346
2025-02-04 04:44:00|DTZ|1738644240|1489.1255499236|1489.2304900551|1489.1251120567|1489.2304131423
2025-02-04 04:45:00|DTZ|1738644300|1489.2303050718|1489.2303050718|1489.2030168185|1489.2099051416
2025-02-04 04:46:00|DTZ|1738644360|1489.2098983626|1489.4841409252|1489.2064044545|1489.4841409252
2025-02-04 04:47:00|DTZ|1738644420|1489.4841409252|1489.4841409252|1488.2576017713|1488.2576017713
2025-02-04 04:48:00|DTZ|1738644480|1488.2576017713|1488.2587745163|1488.2166247872|1488.2168834733
2025-02-04 04:49:00|DTZ|1738644540|1488.2168834733|1488.2567288105|1488.1816796013|1488.256450162
2025-02-04 04:50:00|DTZ|1738644600|1488.256450162|1488.256450162|1488.2561875809|1488.2564290209
2025-02-04 04:51:00|DTZ|1738644660|1488.2561664406|1488.2561664406|1488.2523753192|1488.2523753192
2025-02-04 04:52:00|DTZ|1738644720|1488.2534622792|1488.2535512573|1488.238802292|1488.238802292
2025-02-04 04:53:00|DTZ|1738644780|1488.2444220765|1488.2444220765|1487.311014411|1487.311014411
2025-02-04 04:54:00|DTZ|1738644840|1487.3077026282|1487.3077026282|1487.3057225007|1487.3058685372
2025-02-04 04:55:00|DTZ|1738644900|1487.3058685372|1487.3061147559|1487.3049402214|1487.3049519696
2025-02-04 04:56:00|DTZ|1738644960|1487.3071307375|1487.3071307375|1487.0610072379|1487.1463010799
2025-02-04 04:57:00|DTZ|1738645020|1487.1464535072|1487.1464535072|1487.1153809815|1487.1153809815
2025-02-04 04:58:00|DTZ|1738645080|1487.1228784116|1487.1228784116|1487.1223039597|1487.1223039597
2025-02-04 04:59:00|DTZ|1738645140|1487.1223039597|1487.1223039597|1487.1216304422|1487.1216304422
2025-02-04 05:00:00|DTZ|1738645200|1487.0880361794|1487.0880361794|1486.5028477654|1486.5028477654
2025-02-04 05:01:00|DTZ|1738645260|1486.5028477654|1486.5028477654|1484.9983049222|1484.9983049222
2025-02-04 05:02:00|DTZ|1738645320|1484.9983049222|1484.9983049222|1484.9695449078|1484.9695449078
2025-02-04 05:03:00|DTZ|1738645380|1484.9658210267|1484.9658210267|1484.1144271001|1484.1144271001
2025-02-04 05:04:00|DTZ|1738645440|1483.1702847952|1483.1702847952|1482.157891494|1482.157891494
2025-02-04 05:05:00|DTZ|1738645500|1482.1270399768|1482.1270399768|1480.882927154|1480.882927154
2025-02-04 05:06:00|DTZ|1738645560|1480.6168325542|1480.6168325542|1479.8914347905|1479.8914347905
2025-02-04 05:07:00|DTZ|1738645620|1479.8914347905|1479.8914347905|1477.9642207626|1477.9642207626
2025-02-04 05:08:00|DTZ|1738645680|1477.9601426259|1477.9601426259|1476.7234345068|1476.7234345068
2025-02-04 05:09:00|DTZ|1738645740|1476.6611072365|1476.6611072365|1472.6357971997|1472.6357971997
2025-02-04 05:10:00|DTZ|1738645800|1472.6357971997|1472.6357971997|1472.5973318967|1472.5973318967
2025-02-04 05:11:00|DTZ|1738645860|1472.5970209786|1472.5970209786|1472.4700322687|1472.4700322687
2025-02-04 05:12:00|DTZ|1738645920|1472.4444043794|1472.4444043794|1471.6118021926|1471.6118021926
2025-02-04 05:13:00|DTZ|1738645980|1471.6094429485|1471.6094429485|1470.7463776065|1470.7463776065
2025-02-04 05:14:00|DTZ|1738646040|1470.7463776065|1470.7463776065|1470.6635464892|1470.6635464892
2025-02-04 05:15:00|DTZ|1738646100|1470.5995162253|1470.5995162253|1468.9461308076|1468.9461308076
2025-02-04 05:16:00|DTZ|1738646160|1468.946073294|1468.946073294|1468.6425163066|1468.6425163066
2025-02-04 05:17:00|DTZ|1738646220|1468.6418304174|1468.6418304174|1465.6693898503|1465.6693898503
2025-02-04 05:18:00|DTZ|1738646280|1465.5292112278|1465.5292112278|1463.3286864526|1463.3286864526
2025-02-04 05:19:00|DTZ|1738646340|1462.5540570824|1462.5540570824|1460.8425471452|1460.8425471452
2025-02-04 05:20:00|DTZ|1738646400|1460.825811634|1460.825811634|1458.554794212|1458.554794212
2025-02-04 05:21:00|DTZ|1738646460|1458.5253066786|1458.5253066786|1457.4409118003|1457.4409118003
2025-02-04 05:22:00|DTZ|1738646520|1457.4302671201|1457.4302671201|1456.610965322|1456.610965322
2025-02-04 05:23:00|DTZ|1738646580|1456.5999881735|1456.5999881735|1455.1576893699|1455.1576893699
2025-02-04 05:24:00|DTZ|1738646640|1454.9950353078|1454.9950353078|1454.4841167133|1454.4841167133
2025-02-04 05:25:00|DTZ|1738646700|1454.4829980478|1454.4829980478|1451.372679432|1451.372679432
2025-02-04 05:26:00|DTZ|1738646760|1450.5399051601|1450.5399051601|1449.3020387702|1449.3020387702
2025-02-04 05:27:00|DTZ|1738646820|1449.30186691|1449.30186691|1448.8357180622|1448.8357180622
2025-02-04 05:28:00|DTZ|1738646880|1448.8298189864|1448.8298189864|1448.2135746534|1448.2135746534
2025-02-04 05:29:00|DTZ|1738646940|1448.2135746534|1448.2135746534|1447.4083300112|1447.4083300112
2025-02-04 05:30:00|DTZ|1738647000|1447.4083300112|1447.4083300112|1447.3167425314|1447.3167425314
2025-02-04 05:31:00|DTZ|1738647060|1447.3167425314|1447.3167425314|1446.2693562804|1446.2693562804
2025-02-04 05:32:00|DTZ|1738647120|1446.2693562804|1446.2693562804|1444.9234296953|1444.9234296953
2025-02-04 05:33:00|DTZ|1738647180|1444.9143481146|1444.9143481146|1444.6383777335|1444.6383777335
2025-02-04 05:34:00|DTZ|1738647240|1444.6381740043|1444.6381740043|1444.3830317576|1444.3830317576
2025-02-04 05:35:00|DTZ|1738647300|1444.3825641489|1444.3825641489|1443.0370302232|1443.0370302232
2025-02-04 05:36:00|DTZ|1738647360|1443.0369856779|1443.0369856779|1441.1235923758|1441.1235923758
2025-02-04 05:37:00|DTZ|1738647420|1441.1107247193|1441.1107247193|1438.2745868418|1438.2745868418
2025-02-04 05:38:00|DTZ|1738647480|1438.0834611895|1438.0834611895|1436.971059271|1436.971059271
2025-02-04 05:39:00|DTZ|1738647540|1436.7702683098|1436.7702683098|1436.0587063845|1436.0587063845
2025-02-04 05:40:00|DTZ|1738647600|1436.0587063845|1436.0587063845|1435.6495317525|1435.6495317525
2025-02-04 05:41:00|DTZ|1738647660|1435.6475995714|1435.6475995714|1433.7680271619|1433.7680271619
2025-02-04 05:42:00|DTZ|1738647720|1433.7529517976|1433.7529517976|1432.1125919326|1432.1125919326
2025-02-04 05:43:00|DTZ|1738647780|1431.3112244921|1431.3112244921|1430.2961788158|1430.2961788158
2025-02-04 05:44:00|DTZ|1738647840|1430.2958819625|1430.2958819625|1430.2590918712|1430.2590918712
2025-02-04 05:45:00|DTZ|1738647900|1430.2588007639|1430.2588007639|1429.7568599407|1429.7568599407
2025-02-04 05:46:00|DTZ|1738647960|1429.7568105294|1429.7568105294|1429.5030147805|1429.5030147805
2025-02-04 05:47:00|DTZ|1738648020|1429.5021054351|1429.5021054351|1425.7024075641|1425.7024075641
2025-02-04 05:48:00|DTZ|1738648080|1425.6664263946|1425.6664263946|1425.2166885772|1425.2166885772
2025-02-04 05:49:00|DTZ|1738648140|1425.204089433|1425.204089433|1425.117079999|1425.117079999
2025-02-04 05:50:00|DTZ|1738648200|1425.1166722318|1425.1166722318|1425.0506124162|1425.0506124162
2025-02-04 05:51:00|DTZ|1738648260|1425.0502556694|1425.0502556694|1424.9670472895|1424.9670472895
2025-02-04 05:52:00|DTZ|1738648320|1424.9421995528|1424.9421995528|1424.8505256496|1424.8505256496
2025-02-04 05:53:00|DTZ|1738648380|1424.850226514|1424.850226514|1423.6017686159|1423.6017686159
2025-02-04 05:54:00|DTZ|1738648440|1423.5988663993|1423.5988663993|1423.5533938715|1423.5533938715
2025-02-04 05:55:00|DTZ|1738648500|1423.5533938715|1423.5533938715|1423.5365988331|1423.5365988331
2025-02-04 05:56:00|DTZ|1738648560|1423.5363844808|1423.5363844808|1422.7078422965|1422.7078422965
2025-02-04 05:57:00|DTZ|1738648620|1422.7078422965|1422.7078422965|1422.6682039592|1422.6682039592
2025-02-04 05:58:00|DTZ|1738648680|1422.6682039592|1422.6682039592|1422.6348979059|1422.6348979059
2025-02-04 05:59:00|DTZ|1738648740|1422.6348979059|1422.6348979059|1422.4045041167|1422.4045041167
2025-02-04 06:00:00|DTZ|1738648800|1422.3698428225|1422.3698428225|1419.3499493125|1419.3499493125
2025-02-04 06:01:00|DTZ|1738648860|1419.3098893636|1419.3098893636|1416.7001998407|1416.7001998407
2025-02-04 06:02:00|DTZ|1738648920|1416.7001998407|1416.7001998407|1416.6151961321|1416.6151961321
2025-02-04 06:03:00|DTZ|1738648980|1416.5983980944|1416.5983980944|1415.5112306029|1415.5112306029
2025-02-04 06:04:00|DTZ|1738649040|1414.3462863186|1414.3462863186|1413.0724035337|1413.0724035337
2025-02-04 06:05:00|DTZ|1738649100|1413.0443084788|1413.0443084788|1411.7980879963|1411.7980879963
2025-02-04 06:06:00|DTZ|1738649160|1411.615290839|1411.615290839|1411.1566066519|1411.1684651574
2025-02-04 06:07:00|DTZ|1738649220|1411.1684651574|1411.1728898017|1410.1613003054|1410.1613003054
2025-02-04 06:08:00|DTZ|1738649280|1410.1614955611|1410.1614955611|1409.4386706932|1409.4387564493
2025-02-04 06:09:00|DTZ|1738649340|1409.4126747874|1409.4126747874|1407.4651767311|1407.4651767311
2025-02-04 06:10:00|DTZ|1738649400|1407.4651767311|1407.465179684|1407.4438787235|1407.4531374727
2025-02-04 06:11:00|DTZ|1738649460|1407.4529034604|1407.4529034604|1407.3691320629|1407.3691320629
2025-02-04 06:12:00|DTZ|1738649520|1407.3453074593|1407.3453074593|1406.7321578142|1406.7321578142
2025-02-04 06:13:00|DTZ|1738649580|1406.7320883214|1406.7320883214|1406.290311408|1406.290311408
2025-02-04 06:14:00|DTZ|1738649640|1406.2974804589|1406.2974804589|1406.2540643713|1406.2678462033
2025-02-04 06:15:00|DTZ|1738649700|1406.2379390832|1406.2379390832|1405.3394299144|1405.3432034883
2025-02-04 06:16:00|DTZ|1738649760|1405.343192957|1405.3432146184|1405.2936390647|1405.2936919292
2025-02-04 06:17:00|DTZ|1738649820|1405.2969218391|1405.2969218391|1404.8534185836|1404.8534185836
2025-02-04 06:18:00|DTZ|1738649880|1404.8713975937|1404.8968684334|1404.4872662138|1404.4872662138
2025-02-04 06:19:00|DTZ|1738649940|1404.4943073875|1404.5878739571|1404.4364020296|1404.478661115
2025-02-04 06:20:00|DTZ|1738650000|1404.4748072159|1404.5424464219|1404.4617515184|1404.5424464219
2025-02-04 06:21:00|DTZ|1738650060|1404.5383368655|1404.6146648211|1404.425982669|1404.425982669
2025-02-04 06:22:00|DTZ|1738650120|1404.4198180754|1404.5191792153|1403.5498184263|1403.5498525238
2025-02-04 06:23:00|DTZ|1738650180|1403.5441551006|1403.5441551006|1403.1291215356|1403.1291215356
2025-02-04 06:24:00|DTZ|1738650240|1403.1165758734|1403.1166968721|1402.9777070619|1402.9777070619
2025-02-04 06:25:00|DTZ|1738650300|1402.9788614867|1402.9897083423|1402.7102647022|1402.7102647022
2025-02-04 06:26:00|DTZ|1738650360|1402.6112670451|1402.6112670451|1402.386033095|1402.4479366617
2025-02-04 06:27:00|DTZ|1738650420|1402.4479326686|1402.4479326686|1402.3995744554|1402.3995744554
2025-02-04 06:28:00|DTZ|1738650480|1402.3998150486|1402.4550657287|1402.3989315333|1402.4540771441
2025-02-04 06:29:00|DTZ|1738650540|1402.4571789593|1402.4571789593|1402.3370655903|1402.3569095287
2025-02-04 06:30:00|DTZ|1738650600|1402.3589516797|1402.3590272719|1402.3475886484|1402.3488972636
2025-02-04 06:31:00|DTZ|1738650660|1402.3488321606|1402.3770071927|1402.0926575798|1402.103820519
2025-02-04 06:32:00|DTZ|1738650720|1402.103820519|1402.2917763603|1402.103820519|1402.2882138237
2025-02-04 06:33:00|DTZ|1738650780|1402.2861675415|1402.3452905486|1402.2848134133|1402.3057409684
2025-02-04 06:34:00|DTZ|1738650840|1402.3057409684|1402.4903489317|1402.3040950286|1402.4903489317
2025-02-04 06:35:00|DTZ|1738650900|1402.4903499377|1402.9349528525|1402.4903499377|1402.9349528525
2025-02-04 06:36:00|DTZ|1738650960|1402.9351688849|1403.0055660206|1402.9351688849|1403.0055660206
2025-02-04 06:37:00|DTZ|1738651020|1403.021411716|1403.2654306883|1403.021411716|1403.2654306883
2025-02-04 06:38:00|DTZ|1738651080|1403.2657684785|1403.3695838941|1403.2657684785|1403.3695838941
2025-02-04 06:39:00|DTZ|1738651140|1403.3902280494|1403.7021631557|1403.3902280494|1403.7021631557
2025-02-04 06:40:00|DTZ|1738651200|1403.7021631557|1404.129072732|1403.7021631557|1404.129072732
2025-02-04 06:41:00|DTZ|1738651260|1404.130115477|1404.3163122229|1404.130115477|1404.3163122229
2025-02-04 06:42:00|DTZ|1738651320|1404.3210658765|1404.8234312744|1404.3210658765|1404.8234312744
2025-02-04 06:43:00|DTZ|1738651380|1404.9006692943|1405.2333758926|1404.9006692943|1405.2333758926
2025-02-04 06:44:00|DTZ|1738651440|1405.2333758926|1405.2472033181|1405.2333758926|1405.2472033181
2025-02-04 06:45:00|DTZ|1738651500|1405.2472033181|1406.6418019782|1405.2472033181|1406.6418019782
2025-02-04 06:46:00|DTZ|1738651560|1406.6445186712|1406.8725499503|1406.6445186712|1406.8725499503
2025-02-04 06:47:00|DTZ|1738651620|1406.8944464858|1407.847694856|1406.8944464858|1407.847694856
2025-02-04 06:48:00|DTZ|1738651680|1407.8723095168|1408.244200079|1407.8723095168|1408.2439715591
2025-02-04 06:49:00|DTZ|1738651740|1408.2348577069|1408.282232264|1408.2165019262|1408.282232264
2025-02-04 06:50:00|DTZ|1738651800|1408.2822210955|1408.3267430609|1408.2814728359|1408.3260967069
2025-02-04 06:51:00|DTZ|1738651860|1408.3261059461|1408.6949876051|1408.3261059461|1408.6935661921
2025-02-04 06:52:00|DTZ|1738651920|1408.6935435354|1408.7212616905|1408.6935435354|1408.7212616905
2025-02-04 06:53:00|DTZ|1738651980|1408.735664512|1408.7464003806|1408.7346446698|1408.7463308326
2025-02-04 06:54:00|DTZ|1738652040|1408.7463308326|1408.7463308326|1408.7247504432|1408.7248491192
2025-02-04 06:55:00|DTZ|1738652100|1408.7250632383|1408.7272701833|1408.721197268|1408.7272701833
2025-02-04 06:56:00|DTZ|1738652160|1408.7274625974|1409.471707184|1408.7274625974|1409.471707184
2025-02-04 06:57:00|DTZ|1738652220|1409.471707184|1409.4901942675|1409.471707184|1409.4901942675
2025-02-04 06:58:00|DTZ|1738652280|1409.5010078054|1409.5612752497|1409.5010078054|1409.5612752497
2025-02-04 06:59:00|DTZ|1738652340|1409.5612752497|1410.0798690333|1409.5612752497|1410.0798690333
2025-02-04 07:00:00|DTZ|1738652400|1410.0798690333|1413.6791300563|1410.0798690333|1413.6791300563
2025-02-04 07:01:00|DTZ|1738652460|1413.7732583406|1414.0020463236|1413.7732583406|1414.0020463236
2025-02-04 07:02:00|DTZ|1738652520|1414.0020463236|1414.2517222941|1414.0020463236|1414.2517222941
2025-02-04 07:03:00|DTZ|1738652580|1414.3340605335|1414.5504151243|1414.3340605335|1414.5504151243
2025-02-04 07:04:00|DTZ|1738652640|1414.5505452289|1414.5828095447|1414.5505452289|1414.5828095447
2025-02-04 07:05:00|DTZ|1738652700|1414.5831463073|1414.843310303|1414.5831463073|1414.843310303
2025-02-04 07:06:00|DTZ|1738652760|1414.843310303|1414.9519232494|1414.843310303|1414.9519232494
2025-02-04 07:07:00|DTZ|1738652820|1414.9531910314|1414.9563748313|1414.8988052985|1414.9014302372
2025-02-04 07:08:00|DTZ|1738652880|1414.9004163979|1414.9605073661|1414.9004163979|1414.9605073661
2025-02-04 07:09:00|DTZ|1738652940|1414.997496931|1415.0845583375|1414.9953096348|1415.0845583375
2025-02-04 07:10:00|DTZ|1738653000|1415.0845583375|1415.166441344|1415.0845583375|1415.166441344
2025-02-04 07:11:00|DTZ|1738653060|1415.166441344|1415.2455331662|1415.1664246074|1415.2455331662
2025-02-04 07:12:00|DTZ|1738653120|1415.245268256|1415.2876537054|1415.2300708224|1415.2758969055
2025-02-04 07:13:00|DTZ|1738653180|1415.2736933129|1415.2870893165|1415.2736933129|1415.2800734832
2025-02-04 07:14:00|DTZ|1738653240|1415.2780953185|1415.2883477604|1415.2570900552|1415.2883477604
2025-02-04 07:15:00|DTZ|1738653300|1415.2908942221|1415.297987719|1415.2374658241|1415.2391624781
2025-02-04 07:16:00|DTZ|1738653360|1415.2391624781|1415.2404999759|1415.2389253805|1415.2404265443
2025-02-04 07:17:00|DTZ|1738653420|1415.2415507384|1415.2434566899|1415.2348437911|1415.2365005728
2025-02-04 07:18:00|DTZ|1738653480|1415.2318111726|1415.2318111726|1415.187194949|1415.187194949
2025-02-04 07:19:00|DTZ|1738653540|1415.1849240746|1415.1849240746|1415.1213473093|1415.1213473093
2025-02-04 07:20:00|DTZ|1738653600|1415.1214318055|1415.1214318055|1415.0226194646|1415.0770082425
2025-02-04 07:21:00|DTZ|1738653660|1415.0770082425|1415.0770082425|1414.9876132455|1414.9895191445
2025-02-04 07:22:00|DTZ|1738653720|1414.9895191445|1414.9895191445|1414.927337109|1414.928384901
2025-02-04 07:23:00|DTZ|1738653780|1414.9284124859|1415.033129037|1414.9284124859|1415.033129037
2025-02-04 07:24:00|DTZ|1738653840|1415.033129037|1415.0349060203|1415.033129037|1415.0348529923
2025-02-04 07:25:00|DTZ|1738653900|1415.03828968|1415.2525478488|1415.03828968|1415.2524753244
2025-02-04 07:26:00|DTZ|1738653960|1415.2524753244|1415.2874578799|1415.2307617823|1415.2874578799
2025-02-04 07:27:00|DTZ|1738654020|1415.2874578799|1415.3978670027|1415.2874578799|1415.394825531
2025-02-04 07:28:00|DTZ|1738654080|1415.3948676703|1415.395234359|1415.3864037739|1415.3946993718
2025-02-04 07:29:00|DTZ|1738654140|1415.4021042584|1415.5775586003|1415.4021042584|1415.5775586003
2025-02-04 07:30:00|DTZ|1738654200|1415.5898663666|1415.5923471309|1415.4281448805|1415.4315361066
2025-02-04 07:31:00|DTZ|1738654260|1415.4321798875|1415.4486100938|1415.4321798875|1415.4486100938
2025-02-04 07:32:00|DTZ|1738654320|1415.4484596861|1416.1378569515|1415.4484596861|1416.1378569515
2025-02-04 07:33:00|DTZ|1738654380|1416.137986537|1416.1703635887|1416.1145778534|1416.1703635887
2025-02-04 07:34:00|DTZ|1738654440|1416.1703635887|1416.2046709516|1415.2759649395|1415.2759649395
2025-02-04 07:35:00|DTZ|1738654500|1415.2244453932|1415.2323528008|1415.2194960908|1415.2316542994
2025-02-04 07:36:00|DTZ|1738654560|1415.2317135151|1415.231821234|1415.2302804935|1415.2302804935
2025-02-04 07:37:00|DTZ|1738654620|1415.2322294884|1415.2323950964|1415.2306789753|1415.2306789753
2025-02-04 07:38:00|DTZ|1738654680|1415.230568379|1415.230568379|1415.2215133271|1415.2215133271
2025-02-04 07:39:00|DTZ|1738654740|1415.2215133271|1415.3604027483|1415.2215133271|1415.3604027483
2025-02-04 07:40:00|DTZ|1738654800|1415.3601947074|1415.4782574857|1415.3023610722|1415.3023610722
2025-02-04 07:41:00|DTZ|1738654860|1415.2818663875|1415.2818663875|1414.9552840305|1414.9553203351
2025-02-04 07:42:00|DTZ|1738654920|1414.9555188077|1414.9685246204|1414.8847456493|1414.8847456493
2025-02-04 07:43:00|DTZ|1738654980|1414.8847456493|1414.8847456493|1414.8203772898|1414.8203772898
2025-02-04 07:44:00|DTZ|1738655040|1414.8128042743|1414.8128042743|1414.7477863513|1414.7477863513
2025-02-04 07:45:00|DTZ|1738655100|1414.7477863513|1414.7477863513|1414.0169450939|1414.0169450939
2025-02-04 07:46:00|DTZ|1738655160|1414.014517113|1414.014517113|1413.2530498018|1413.2530498018
2025-02-04 07:47:00|DTZ|1738655220|1413.218901097|1413.218901097|1412.6044311759|1412.6044311759
2025-02-04 07:48:00|DTZ|1738655280|1412.5784432587|1412.5784432587|1411.4129111693|1411.4129111693
2025-02-04 07:49:00|DTZ|1738655340|1411.4126237254|1411.4126237254|1411.2577726877|1411.2577726877
2025-02-04 07:50:00|DTZ|1738655400|1411.2573053048|1411.2573053048|1411.0415963053|1411.0415963053
2025-02-04 07:51:00|DTZ|1738655460|1411.0415963053|1411.0415963053|1410.5992435839|1410.5992435839
2025-02-04 07:52:00|DTZ|1738655520|1410.5972387021|1410.5972387021|1410.486655421|1410.486655421
2025-02-04 07:53:00|DTZ|1738655580|1410.35602044|1410.35602044|1410.1828780495|1410.1828780495
2025-02-04 07:54:00|DTZ|1738655640|1410.1828780495|1410.1828780495|1409.8832791267|1409.8832791267
2025-02-04 07:55:00|DTZ|1738655700|1409.6395305156|1409.6395305156|1408.9905657425|1408.9905657425
2025-02-04 07:56:00|DTZ|1738655760|1408.9903903139|1408.9903903139|1408.5734175394|1408.5734175394
2025-02-04 07:57:00|DTZ|1738655820|1408.5734175394|1408.5734175394|1407.9821414386|1407.9821414386
2025-02-04 07:58:00|DTZ|1738655880|1407.9633314115|1407.9633314115|1407.763163693|1407.763163693
2025-02-04 07:59:00|DTZ|1738655940|1407.763163693|1407.763163693|1407.156014952|1407.156014952
2025-02-04 08:00:00|DTZ|1738656000|1407.156014952|1407.156014952|1406.6438550435|1406.6438550435
2025-02-04 08:01:00|DTZ|1738656060|1406.6306752757|1406.6306752757|1406.4634752808|1406.4634752808
2025-02-04 08:02:00|DTZ|1738656120|1406.4634001138|1406.4634001138|1405.9290251553|1405.9290251553
2025-02-04 08:03:00|DTZ|1738656180|1405.9269579813|1405.9269579813|1405.7813854833|1405.7813854833
2025-02-04 08:04:00|DTZ|1738656240|1405.780801041|1405.780801041|1405.7251979921|1405.7251979921
2025-02-04 08:05:00|DTZ|1738656300|1405.7241255794|1405.7241255794|1404.9208815957|1404.9208815957
2025-02-04 08:06:00|DTZ|1738656360|1404.9203818804|1404.9203818804|1404.8152679034|1404.8152679034
2025-02-04 08:07:00|DTZ|1738656420|1404.7958231955|1404.7958231955|1404.7711947453|1404.7711947453
2025-02-04 08:08:00|DTZ|1738656480|1404.7699374028|1404.7703718265|1404.6720196043|1404.6722335949
2025-02-04 08:09:00|DTZ|1738656540|1404.63137466|1404.6333924423|1403.6857668366|1403.6857668366
2025-02-04 08:10:00|DTZ|1738656600|1403.6746260441|1403.6746260441|1403.5190601498|1403.519214893
2025-02-04 08:11:00|DTZ|1738656660|1403.5199293494|1403.5220083043|1401.1254803239|1401.1254803239
2025-02-04 08:12:00|DTZ|1738656720|1401.086035863|1401.2885441873|1401.0168481669|1401.0168481669
2025-02-04 08:13:00|DTZ|1738656780|1400.9793269416|1401.0015161336|1400.9780674096|1401.0007803803
2025-02-04 08:14:00|DTZ|1738656840|1401.0007803803|1401.0063427118|1400.9401280666|1401.000500974
2025-02-04 08:15:00|DTZ|1738656900|1401.000500974|1401.010746095|1399.8782657451|1399.8782657451
2025-02-04 08:16:00|DTZ|1738656960|1399.7738565245|1399.7881573121|1399.7727072234|1399.7868850094
2025-02-04 08:17:00|DTZ|1738657020|1400.2648741881|1400.2783479519|1400.2511278871|1400.2777916495
2025-02-04 08:18:00|DTZ|1738657080|1400.2852031834|1400.2852031834|1400.2132077995|1400.2181424255
2025-02-04 08:19:00|DTZ|1738657140|1400.2231790221|1400.2324975515|1400.2098086169|1400.2152804663
2025-02-04 08:20:00|DTZ|1738657200|1400.2147198658|1400.2187848591|1399.4065659205|1399.4104044362
2025-02-04 08:21:00|DTZ|1738657260|1399.4104044362|1399.4104044362|1397.9468574144|1397.9468574144
2025-02-04 08:22:00|DTZ|1738657320|1397.955745166|1397.9563775201|1397.9395222832|1397.939681692
2025-02-04 08:23:00|DTZ|1738657380|1397.939681692|1397.9770196563|1397.939681692|1397.9768838127
2025-02-04 08:24:00|DTZ|1738657440|1397.9768838127|1397.977678843|1397.9762912619|1397.977678843
2025-02-04 08:25:00|DTZ|1738657500|1398.0046633028|1398.0350841331|1398.0046633028|1398.0286439781
2025-02-04 08:26:00|DTZ|1738657560|1398.0286439781|1398.0286439781|1397.9887680453|1397.9887680453
2025-02-04 08:27:00|DTZ|1738657620|1397.9887680453|1398.0077842194|1397.9880521427|1398.0041345312
2025-02-04 08:28:00|DTZ|1738657680|1398.0041491879|1398.0356900321|1398.0041491879|1398.0338003783
2025-02-04 08:29:00|DTZ|1738657740|1398.044320695|1398.1428126046|1398.0389223951|1398.1428126046
2025-02-04 08:30:00|DTZ|1738657800|1398.1427567821|1398.1443048467|1397.9937747046|1397.9937747046
2025-02-04 08:31:00|DTZ|1738657860|1398.002131165|1398.002131165|1397.9725525392|1397.9725525392
2025-02-04 08:32:00|DTZ|1738657920|1397.972498115|1397.9997615225|1397.972498115|1397.9991926836
2025-02-04 08:33:00|DTZ|1738657980|1398.0093536355|1398.0093536355|1397.9875849105|1398.0025677574
2025-02-04 08:34:00|DTZ|1738658040|1398.0025677574|1398.0081526538|1397.2257769241|1397.2257769241
2025-02-04 08:35:00|DTZ|1738658100|1397.1431046018|1397.1431046018|1397.1249781812|1397.1249781812
2025-02-04 08:36:00|DTZ|1738658160|1397.1248870968|1397.1248870968|1397.0329933587|1397.0329933587
2025-02-04 08:37:00|DTZ|1738658220|1397.032610389|1397.032610389|1396.9803826774|1396.9803826774
2025-02-04 08:38:00|DTZ|1738658280|1396.978890783|1396.978890783|1396.8186878354|1396.8186878354
2025-02-04 08:39:00|DTZ|1738658340|1396.8186878354|1396.8186878354|1396.6983058597|1396.6983058597
2025-02-04 08:40:00|DTZ|1738658400|1396.6976454881|1396.6976454881|1396.6359615967|1396.6359615967
2025-02-04 08:41:00|DTZ|1738658460|1396.6364832996|1396.6392071783|1396.5976595457|1396.5976595457
2025-02-04 08:42:00|DTZ|1738658520|1396.5976595457|1396.5976595457|1396.5512023315|1396.5512023315
2025-02-04 08:43:00|DTZ|1738658580|1396.5512023315|1396.5512023315|1396.4755928183|1396.4820814639
2025-02-04 08:44:00|DTZ|1738658640|1396.4811202743|1396.4811202743|1396.3025799168|1396.3025799168
2025-02-04 08:45:00|DTZ|1738658700|1396.2478902251|1396.2478902251|1396.1029690922|1396.1081725061
2025-02-04 08:46:00|DTZ|1738658760|1396.1081725061|1396.1721122189|1396.0306563853|1396.0306563853
2025-02-04 08:47:00|DTZ|1738658820|1396.0306563853|1396.116575006|1396.015630292|1396.0281233346
2025-02-04 08:48:00|DTZ|1738658880|1396.0358455802|1396.0358455802|1395.9751297377|1395.9751297377
2025-02-04 08:49:00|DTZ|1738658940|1395.9751297377|1395.975209159|1395.9361263206|1395.9380307249
2025-02-04 08:50:00|DTZ|1738659000|1395.9295455482|1395.9630384732|1395.9295455482|1395.9630384732
2025-02-04 08:51:00|DTZ|1738659060|1395.9629703562|1395.9629703562|1395.9270600084|1395.9357954871
2025-02-04 08:52:00|DTZ|1738659120|1395.9359631246|1395.9359631246|1395.5307525634|1395.5308707191
2025-02-04 08:53:00|DTZ|1738659180|1395.5276493877|1395.5276493877|1395.4643830789|1395.4643830789
2025-02-04 08:54:00|DTZ|1738659240|1395.464124341|1395.538031494|1395.464039082|1395.538031494
2025-02-04 08:55:00|DTZ|1738659300|1395.5943022845|1395.738664379|1395.5943022845|1395.738664379
2025-02-04 08:56:00|DTZ|1738659360|1395.7384940384|1395.7384940384|1395.598421272|1395.598421272
2025-02-04 08:57:00|DTZ|1738659420|1395.598421272|1395.7736914981|1395.598421272|1395.7384055931
2025-02-04 08:58:00|DTZ|1738659480|1395.7384055931|1395.8014684287|1395.7381471696|1395.7652307171
2025-02-04 08:59:00|DTZ|1738659540|1395.7651253906|1395.7651253906|1395.72578082|1395.72578082
2025-02-04 09:00:00|DTZ|1738659600|1395.7254035118|1395.731754166|1395.712978972|1395.731754166
2025-02-04 09:01:00|DTZ|1738659660|1395.731754166|1395.7351783855|1395.6894408033|1395.6894408033
2025-02-04 09:02:00|DTZ|1738659720|1395.6894987855|1395.8809884754|1395.6894987855|1395.8702562495
2025-02-04 09:03:00|DTZ|1738659780|1395.8640144413|1395.8640144413|1395.5982390663|1395.5982390663
2025-02-04 09:04:00|DTZ|1738659840|1395.5982179698|1395.5982179698|1395.3123590761|1395.3123590761
2025-02-04 09:05:00|DTZ|1738659900|1395.3123590761|1395.3123590761|1395.2764105647|1395.2764105647
2025-02-04 09:06:00|DTZ|1738659960|1395.2738933119|1395.2740401465|1395.2675854551|1395.2677254972
2025-02-04 09:07:00|DTZ|1738660020|1395.2676587518|1395.2681712091|1395.2635821938|1395.2635948034
2025-02-04 09:08:00|DTZ|1738660080|1395.2635928801|1395.2649275597|1395.2486036845|1395.2489887016
2025-02-04 09:09:00|DTZ|1738660140|1395.2484894786|1395.2484894786|1395.1538381172|1395.1538381172
2025-02-04 09:10:00|DTZ|1738660200|1395.1471852717|1395.1471852717|1395.0751076957|1395.0751076957
2025-02-04 09:11:00|DTZ|1738660260|1395.074124999|1395.074124999|1394.7060942671|1394.707706329
2025-02-04 09:12:00|DTZ|1738660320|1394.707706329|1394.707706329|1394.4925311866|1394.4925311866
2025-02-04 09:13:00|DTZ|1738660380|1394.4879939285|1394.4882766841|1394.4766138987|1394.4766138987
2025-02-04 09:14:00|DTZ|1738660440|1394.4764271897|1394.4764271897|1394.3514843157|1394.3514843157
2025-02-04 09:15:00|DTZ|1738660500|1394.3514843157|1394.3514843157|1394.1551569295|1394.1551569295
2025-02-04 09:16:00|DTZ|1738660560|1394.0839911566|1394.0839911566|1394.0750867993|1394.0750867993
2025-02-04 09:17:00|DTZ|1738660620|1393.6848638727|1393.6848638727|1393.6180227362|1393.6180227362
2025-02-04 09:18:00|DTZ|1738660680|1393.6088550795|1393.6088550795|1393.592541411|1393.592541411
2025-02-04 09:19:00|DTZ|1738660740|1393.5857893366|1393.5857893366|1393.5547300897|1393.5547300897
2025-02-04 09:20:00|DTZ|1738660800|1393.5546161468|1393.5546161468|1393.4064169446|1393.4064169446
2025-02-04 09:21:00|DTZ|1738660860|1393.4064169446|1393.4064169446|1388.853225191|1388.8610089361
2025-02-04 09:22:00|DTZ|1738660920|1388.8478264332|1388.9796438207|1388.8163287629|1388.9796438207
2025-02-04 09:23:00|DTZ|1738660980|1388.9796438207|1388.9796438207|1388.3847067834|1388.3847067834
2025-02-04 09:24:00|DTZ|1738661040|1388.3856649412|1388.4673990024|1388.3856117475|1388.4673990024
2025-02-04 09:25:00|DTZ|1738661100|1388.2163871035|1388.2163871035|1387.8873763573|1387.8873763573
2025-02-04 09:26:00|DTZ|1738661160|1387.8873763573|1387.955906346|1387.5963227723|1387.5963227723
2025-02-04 09:27:00|DTZ|1738661220|1387.5963227723|1387.5963227723|1387.5441437809|1387.5443339887
2025-02-04 09:28:00|DTZ|1738661280|1387.5439512968|1387.5439512968|1387.3836084204|1387.5068563819
2025-02-04 09:29:00|DTZ|1738661340|1387.4906433164|1387.4906433164|1387.2419223141|1387.252099382
2025-02-04 09:30:00|DTZ|1738661400|1387.252099382|1387.252099382|1385.7339232086|1385.7339232086
2025-02-04 09:31:00|DTZ|1738661460|1385.7052639716|1385.7059044548|1385.4829111763|1385.4829111763
2025-02-04 09:32:00|DTZ|1738661520|1385.4829111763|1385.4829111763|1385.2276411828|1385.2276411828
2025-02-04 09:33:00|DTZ|1738661580|1385.202433589|1385.202433589|1385.1061465101|1385.1061465101
2025-02-04 09:34:00|DTZ|1738661640|1385.1062969964|1385.1062969964|1384.8063932639|1384.8063932639
2025-02-04 09:35:00|DTZ|1738661700|1384.8057261526|1384.8064278323|1384.7765207275|1384.7779893792
2025-02-04 09:36:00|DTZ|1738661760|1384.7778389613|1384.7778389613|1384.7537288933|1384.7537288933
2025-02-04 09:37:00|DTZ|1738661820|1384.7533500642|1385.033063081|1384.7533500642|1385.033063081
2025-02-04 09:38:00|DTZ|1738661880|1384.9916046505|1385.5912008576|1384.9916046505|1385.5912008576
2025-02-04 09:39:00|DTZ|1738661940|1385.5912008576|1385.831995096|1385.5912008576|1385.831995096
2025-02-04 09:40:00|DTZ|1738662000|1385.8326939234|1385.8618290546|1385.8326939234|1385.8618290546
2025-02-04 09:41:00|DTZ|1738662060|1385.8618290546|1385.8692032517|1385.8259874742|1385.8259874742
2025-02-04 09:42:00|DTZ|1738662120|1385.8259874742|1385.8280171126|1385.8241695412|1385.8280171126
2025-02-04 09:43:00|DTZ|1738662180|1385.8280171126|1385.9766084037|1385.8280171126|1385.9766084037
2025-02-04 09:44:00|DTZ|1738662240|1385.9776879824|1386.3282524949|1385.9776879824|1386.3282524949
2025-02-04 09:45:00|DTZ|1738662300|1386.4445428081|1386.8510836775|1386.4445428081|1386.8510836775
2025-02-04 09:46:00|DTZ|1738662360|1386.8510836775|1387.1683071488|1386.8510836775|1387.1683071488
2025-02-04 09:47:00|DTZ|1738662420|1387.1682820186|1387.4760432076|1387.1682820186|1387.4760432076
2025-02-04 09:48:00|DTZ|1738662480|1387.4677011163|1387.6264540744|1387.4560056813|1387.6240361105
2025-02-04 09:49:00|DTZ|1738662540|1387.6206499562|1387.7135202497|1387.6029350642|1387.7135202497
2025-02-04 09:50:00|DTZ|1738662600|1387.734715728|1387.7601472495|1387.734715728|1387.7601472495
2025-02-04 09:51:00|DTZ|1738662660|1387.8028157501|1387.9128791291|1387.8028157501|1387.9128791291
2025-02-04 09:52:00|DTZ|1738662720|1387.9210791057|1389.0234954383|1387.9210791057|1389.0234954383
2025-02-04 09:53:00|DTZ|1738662780|1389.0332959984|1389.1566463126|1389.0332959984|1389.1431785801
2025-02-04 09:54:00|DTZ|1738662840|1389.143826062|1389.1451108011|1389.075404694|1389.075404694
2025-02-04 09:55:00|DTZ|1738662900|1389.0085030929|1389.0085030929|1388.9817148733|1388.9817148733
2025-02-04 09:56:00|DTZ|1738662960|1388.9822344879|1389.1744615276|1388.9822344879|1389.1744615276
2025-02-04 09:57:00|DTZ|1738663020|1389.0859365395|1389.1547312812|1389.0859365395|1389.0974535674
2025-02-04 09:58:00|DTZ|1738663080|1389.0974535674|1389.1389608789|1389.0811509377|1389.1378961596
2025-02-04 09:59:00|DTZ|1738663140|1389.1380753709|1389.163706704|1388.0978314305|1388.123512144
2025-02-04 10:00:00|DTZ|1738663200|1388.1239270482|1388.1387498822|1388.1067831352|1388.1234787657
2025-02-04 10:01:00|DTZ|1738663260|1388.1234787657|1388.1359800934|1388.0774248299|1388.1359800934
2025-02-04 10:02:00|DTZ|1738663320|1388.1359800934|1388.1446312053|1387.6617925811|1387.6617925811
2025-02-04 10:03:00|DTZ|1738663380|1387.6690824915|1388.0775407327|1387.6690824915|1388.0775407327
2025-02-04 10:04:00|DTZ|1738663440|1388.0778253327|1388.6372458934|1388.0778253327|1388.6372458934
2025-02-04 10:05:00|DTZ|1738663500|1388.6372458934|1388.6792190738|1388.6372458934|1388.6792190738
2025-02-04 10:06:00|DTZ|1738663560|1388.675705343|1388.7015895199|1388.675705343|1388.7015614296
2025-02-04 10:07:00|DTZ|1738663620|1388.7016593419|1388.7414731168|1388.7016593419|1388.7414731168
2025-02-04 10:08:00|DTZ|1738663680|1388.7414731168|1388.7985813492|1388.7414731168|1388.7985813492
2025-02-04 10:09:00|DTZ|1738663740|1388.7992134326|1389.2521439712|1388.7992134326|1389.2521439712
2025-02-04 10:10:00|DTZ|1738663800|1389.2521035679|1389.2521035679|1389.2303165276|1389.2328635907
2025-02-04 10:11:00|DTZ|1738663860|1389.2328086684|1389.2328086684|1389.0068307353|1389.0091294655
2025-02-04 10:12:00|DTZ|1738663920|1389.0091294655|1389.1124047591|1389.005073148|1389.1124047591
2025-02-04 10:13:00|DTZ|1738663980|1389.1014120434|1389.2378592827|1389.1014120434|1389.2342497032
2025-02-04 10:14:00|DTZ|1738664040|1389.2443902201|1389.2443902201|1389.2068234147|1389.2128100813
2025-02-04 10:15:00|DTZ|1738664100|1389.2128100813|1389.2607696289|1389.2128100813|1389.2591763514
2025-02-04 10:16:00|DTZ|1738664160|1389.2594209153|1389.3202186098|1389.2593116845|1389.3202186098
2025-02-04 10:17:00|DTZ|1738664220|1389.3553344152|1390.1927994212|1389.3553344152|1390.1927994212
2025-02-04 10:18:00|DTZ|1738664280|1390.2023782079|1390.7933288843|1390.2023782079|1390.7933288843
2025-02-04 10:19:00|DTZ|1738664340|1390.7933288843|1391.277646081|1390.7933288843|1391.277646081
2025-02-04 10:20:00|DTZ|1738664400|1391.2781499562|1391.4530327278|1391.2781499562|1391.4530327278
2025-02-04 10:21:00|DTZ|1738664460|1391.472473813|1391.6240673818|1391.472473813|1391.6240673818
2025-02-04 10:22:00|DTZ|1738664520|1391.6240673818|1392.6453658785|1391.6208837895|1392.4592711763
2025-02-04 10:23:00|DTZ|1738664580|1392.4592711763|1393.0285602018|1392.3640532555|1393.0285602018
2025-02-04 10:24:00|DTZ|1738664640|1393.0459497802|1393.6438769901|1393.0459497802|1393.6207790006
2025-02-04 10:25:00|DTZ|1738664700|1393.6207790006|1393.810368899|1393.6207790006|1393.8101601611
2025-02-04 10:26:00|DTZ|1738664760|1393.8101601611|1395.1008369977|1393.7637530372|1395.1008369977
2025-02-04 10:27:00|DTZ|1738664820|1395.1014788322|1395.3567594191|1395.1014788322|1395.3567594191
2025-02-04 10:28:00|DTZ|1738664880|1395.3567594191|1395.3813352132|1395.3318604121|1395.3318604121
2025-02-04 10:29:00|DTZ|1738664940|1395.3323131042|1395.3497453884|1395.3196709708|1395.3497453884
2025-02-04 10:30:00|DTZ|1738665000|1395.3497453884|1395.4456143132|1395.3497453884|1395.4456143132
2025-02-04 10:31:00|DTZ|1738665060|1395.449432463|1395.4743799128|1395.449432463|1395.4743799128
2025-02-04 10:32:00|DTZ|1738665120|1395.4743799128|1395.516170516|1395.4743799128|1395.516170516
2025-02-04 10:33:00|DTZ|1738665180|1395.5287465026|1395.5300451219|1395.5287465026|1395.5300451219
2025-02-04 10:34:00|DTZ|1738665240|1395.5304945603|1395.6367007043|1395.5304945603|1395.6367007043
2025-02-04 10:35:00|DTZ|1738665300|1395.6371637641|1395.6409608584|1395.6371637641|1395.6409608584
2025-02-04 10:36:00|DTZ|1738665360|1395.6409608584|1395.6703213764|1395.6409608584|1395.6700246694
2025-02-04 10:37:00|DTZ|1738665420|1395.66993078|1395.7558324431|1395.66993078|1395.7528525073
2025-02-04 10:38:00|DTZ|1738665480|1395.7528525073|1395.966601682|1395.7528525073|1395.966601682
2025-02-04 10:39:00|DTZ|1738665540|1395.966601682|1395.966601682|1395.9477697847|1395.9477697847
2025-02-04 10:40:00|DTZ|1738665600|1395.9477697847|1396.1617904841|1395.9477697847|1396.1617904841
2025-02-04 10:41:00|DTZ|1738665660|1396.1617904841|1396.296138023|1396.1617904841|1396.296138023
2025-02-04 10:42:00|DTZ|1738665720|1396.2965887559|1396.3025684524|1396.2965887559|1396.3025684524
2025-02-04 10:43:00|DTZ|1738665780|1396.3057211241|1396.5694803812|1396.3057211241|1396.5694803812
2025-02-04 10:44:00|DTZ|1738665840|1396.6139591998|1396.9093853282|1396.6139591998|1396.9093853282
2025-02-04 10:45:00|DTZ|1738665900|1397.8431897038|1404.8635924058|1397.8431897038|1404.8635924058
2025-02-04 10:46:00|DTZ|1738665960|1404.8687215715|1405.5080422892|1404.8687215715|1405.5080422892
2025-02-04 10:47:00|DTZ|1738666020|1405.6971728915|1406.0978927109|1405.6971728915|1406.0978927109
2025-02-04 10:48:00|DTZ|1738666080|1406.1163212868|1406.3231223676|1406.1163212868|1406.3231223676
2025-02-04 10:49:00|DTZ|1738666140|1406.3480935487|1406.6418244203|1406.3480935487|1406.6418244203
2025-02-04 10:50:00|DTZ|1738666200|1406.6418244203|1406.9418549342|1406.6418244203|1406.9418549342
2025-02-04 10:51:00|DTZ|1738666260|1407.0315101196|1409.747191513|1407.0315101196|1409.747191513
2025-02-04 10:52:00|DTZ|1738666320|1409.7703533282|1410.3133654293|1409.7703533282|1410.3133654293
2025-02-04 10:53:00|DTZ|1738666380|1410.3135003989|1410.7156946606|1410.3135003989|1410.7156946606
2025-02-04 10:54:00|DTZ|1738666440|1410.7156946606|1410.989711402|1410.7156946606|1410.989711402
2025-02-04 10:55:00|DTZ|1738666500|1411.1024744259|1411.1698806916|1411.1024744259|1411.1698806916
2025-02-04 10:56:00|DTZ|1738666560|1411.1698806916|1411.2366593007|1411.1698806916|1411.2366593007
2025-02-04 10:57:00|DTZ|1738666620|1411.4886674523|1411.8785086251|1411.4886674523|1411.8785086251
2025-02-04 10:58:00|DTZ|1738666680|1411.8787601765|1413.5199043301|1411.8787601765|1413.5199043301
2025-02-04 10:59:00|DTZ|1738666740|1413.5218731681|1415.1223210829|1413.5218731681|1415.1223210829
2025-02-04 11:00:00|DTZ|1738666800|1415.1223210829|1415.3029791603|1415.1223210829|1415.3029791603
2025-02-04 11:01:00|DTZ|1738666860|1415.3033080225|1415.613546034|1415.3033080225|1415.613546034
2025-02-04 11:02:00|DTZ|1738666920|1415.613546034|1416.8820141633|1415.6112003771|1416.8820141633
2025-02-04 11:03:00|DTZ|1738666980|1416.8941737724|1417.4970709275|1416.8941737724|1417.4970709275
2025-02-04 11:04:00|DTZ|1738667040|1417.5413890726|1417.8807609395|1417.5413890726|1417.8807609395
2025-02-04 11:05:00|DTZ|1738667100|1417.8807609395|1418.3267732031|1417.8807609395|1418.3267732031
2025-02-04 11:06:00|DTZ|1738667160|1418.463430479|1419.6430699145|1418.463430479|1419.6430699145
2025-02-04 11:07:00|DTZ|1738667220|1419.8604524177|1420.637520451|1419.8604524177|1420.637520451
2025-02-04 11:08:00|DTZ|1738667280|1420.6378468027|1421.3229089794|1420.6378468027|1421.3229089794
2025-02-04 11:09:00|DTZ|1738667340|1421.3244415266|1421.7820424557|1421.3244415266|1421.7820424557
2025-02-04 11:10:00|DTZ|1738667400|1421.7957979731|1422.3608770113|1421.7957979731|1422.3608770113
2025-02-04 11:11:00|DTZ|1738667460|1422.3888328385|1423.1220439191|1422.3888328385|1423.1220439191
2025-02-04 11:12:00|DTZ|1738667520|1423.1223574139|1423.6099982483|1423.1223574139|1423.6099982483
2025-02-04 11:13:00|DTZ|1738667580|1423.6099982483|1423.94934561|1423.6099982483|1423.94934561
2025-02-04 11:14:00|DTZ|1738667640|1423.9679855155|1424.4541256794|1423.9679855155|1424.4541256794
2025-02-04 11:15:00|DTZ|1738667700|1424.4546899794|1424.7474467177|1424.4546899794|1424.7474467177
2025-02-04 11:16:00|DTZ|1738667760|1424.7486201771|1424.9595196142|1424.7486201771|1424.9595196142
2025-02-04 11:17:00|DTZ|1738667820|1425.0226306379|1425.5588670089|1425.0226306379|1425.5588670089
2025-02-04 11:18:00|DTZ|1738667880|1425.5688009875|1426.3022061813|1425.5688009875|1426.3022061813
2025-02-04 11:19:00|DTZ|1738667940|1426.3022061813|1426.6974609684|1426.3022061813|1426.6974609684
2025-02-04 11:20:00|DTZ|1738668000|1426.7274946472|1426.8895798257|1426.7274946472|1426.8895798257
2025-02-04 11:21:00|DTZ|1738668060|1426.9031234792|1426.9818664524|1426.9031234792|1426.9818664524
2025-02-04 11:22:00|DTZ|1738668120|1426.9818664524|1427.4907705713|1426.9818664524|1427.4907705713
2025-02-04 11:23:00|DTZ|1738668180|1427.4907705713|1427.7075463516|1427.4907705713|1427.7075463516
2025-02-04 11:24:00|DTZ|1738668240|1427.7133507681|1428.0958458396|1427.7133507681|1428.0958458396
2025-02-04 11:25:00|DTZ|1738668300|1428.0958458396|1428.1375645401|1428.0958458396|1428.1375645401
2025-02-04 11:26:00|DTZ|1738668360|1428.1375645401|1428.9972416378|1428.1375645401|1428.9972416378
2025-02-04 11:27:00|DTZ|1738668420|1428.9976881292|1429.428141778|1428.9976881292|1429.428141778
2025-02-04 11:28:00|DTZ|1738668480|1429.428141778|1429.493290384|1429.428141778|1429.493290384
2025-02-04 11:29:00|DTZ|1738668540|1429.4936011603|1429.5343388113|1429.4936011603|1429.5343388113
2025-02-04 11:30:00|DTZ|1738668600|1429.5351942813|1429.8192146633|1429.5351942813|1429.8192146633
2025-02-04 11:31:00|DTZ|1738668660|1429.8483979011|1430.0132584616|1429.8483979011|1430.0132584616
2025-02-04 11:32:00|DTZ|1738668720|1430.0134054729|1430.0759398842|1430.0134054729|1430.0759398842
2025-02-04 11:33:00|DTZ|1738668780|1430.0966757504|1430.6374949066|1430.0966757504|1430.6374949066
2025-02-04 11:34:00|DTZ|1738668840|1430.6675693683|1430.9271173059|1430.6675693683|1430.9271173059
2025-02-04 11:35:00|DTZ|1738668900|1430.9275605005|1430.9426396291|1430.9275605005|1430.9426396291
2025-02-04 11:36:00|DTZ|1738668960|1430.9429529885|1430.974917057|1430.9429529885|1430.974917057
2025-02-04 11:37:00|DTZ|1738669020|1430.984212626|1431.1300219922|1430.984212626|1431.1300219922
2025-02-04 11:38:00|DTZ|1738669080|1431.1300219922|1431.3127387637|1431.1300219922|1431.3127387637
2025-02-04 11:39:00|DTZ|1738669140|1431.3127387637|1431.3457757127|1431.3127387637|1431.3457757127
2025-02-04 11:40:00|DTZ|1738669200|1431.3457757127|1431.4803401771|1431.3457757127|1431.4803401771
2025-02-04 11:41:00|DTZ|1738669260|1431.4803401771|1431.645139918|1431.4803401771|1431.645139918
2025-02-04 11:42:00|DTZ|1738669320|1431.6454566009|1431.6577056269|1431.6454566009|1431.6577056269
2025-02-04 11:43:00|DTZ|1738669380|1431.6745140599|1431.7561429155|1431.6745140599|1431.7561429155
2025-02-04 11:44:00|DTZ|1738669440|1431.7722435334|1431.88046294|1431.7722435334|1431.88046294
2025-02-04 11:45:00|DTZ|1738669500|1432.0472204323|1432.5339327824|1432.0472204323|1432.5339327824
2025-02-04 11:46:00|DTZ|1738669560|1432.5345017121|1432.7141203509|1432.5345017121|1432.7141203509
2025-02-04 11:47:00|DTZ|1738669620|1432.7691084152|1432.946246012|1432.7691084152|1432.946246012
2025-02-04 11:48:00|DTZ|1738669680|1432.9469689947|1433.0194361272|1432.9469689947|1433.0194361272
2025-02-04 11:49:00|DTZ|1738669740|1433.01971066|1433.1497046459|1433.01971066|1433.1497046459
2025-02-04 11:50:00|DTZ|1738669800|1433.1498875359|1433.8644585565|1433.1498875359|1433.8644585565
2025-02-04 11:51:00|DTZ|1738669860|1433.8644585565|1437.4127041313|1433.8644585565|1437.4127041313
2025-02-04 11:52:00|DTZ|1738669920|1437.4947288093|1438.9269726731|1437.4947288093|1438.9269726731
2025-02-04 11:53:00|DTZ|1738669980|1438.9275932385|1438.9608750655|1438.9275932385|1438.9608750655
2025-02-04 11:54:00|DTZ|1738670040|1438.9620516607|1439.1817358278|1438.9620516607|1439.1817358278
2025-02-04 11:55:00|DTZ|1738670100|1439.1823350743|1439.4331124165|1439.1823156523|1439.3820690994
2025-02-04 11:56:00|DTZ|1738670160|1439.1932372954|1439.1932372954|1438.9187046003|1438.9701221538
2025-02-04 11:57:00|DTZ|1738670220|1438.9701221538|1439.0466779884|1438.8438876156|1439.0466779884
2025-02-04 11:58:00|DTZ|1738670280|1439.0467922244|1440.5557969429|1439.0467922244|1440.5557969429
2025-02-04 11:59:00|DTZ|1738670340|1440.5576426143|1440.6110088788|1440.5576426143|1440.6110088788
2025-02-04 12:00:00|DTZ|1738670400|1440.6109794454|1440.7124697253|1440.5517137812|1440.5517137812
2025-02-04 12:01:00|DTZ|1738670460|1440.5521093397|1441.2280997329|1440.5521093397|1441.2279414573
2025-02-04 12:02:00|DTZ|1738670520|1441.2113596642|1441.3244891901|1441.1816031083|1441.3243042377
2025-02-04 12:03:00|DTZ|1738670580|1441.4485794464|1441.7521462377|1441.4468182974|1441.7521462377
2025-02-04 12:04:00|DTZ|1738670640|1441.8304209352|1441.9636094941|1441.8304209352|1441.958144634
2025-02-04 12:05:00|DTZ|1738670700|1441.958144634|1441.9875114564|1441.958144634|1441.9643628927
2025-02-04 12:06:00|DTZ|1738670760|1441.9247278159|1441.9247278159|1441.7879447569|1441.7879447569
2025-02-04 12:07:00|DTZ|1738670820|1441.7533936544|1441.7546132508|1441.7119500264|1441.7119500264
2025-02-04 12:08:00|DTZ|1738670880|1441.7118225727|1441.7118225727|1441.6496933259|1441.6526800361
2025-02-04 12:09:00|DTZ|1738670940|1441.6524039292|1441.6524039292|1441.6361721456|1441.6361721456
2025-02-04 12:10:00|DTZ|1738671000|1441.630132082|1441.630132082|1441.3037529157|1441.3037529157
2025-02-04 12:11:00|DTZ|1738671060|1441.2873271781|1441.2873271781|1440.8064251911|1440.8064251911
2025-02-04 12:12:00|DTZ|1738671120|1440.8062363656|1440.8062363656|1440.6825800856|1440.6825800856
2025-02-04 12:13:00|DTZ|1738671180|1440.6827703453|1440.6871465659|1440.6610415536|1440.6840468063
2025-02-04 12:14:00|DTZ|1738671240|1440.6840461751|1440.684115572|1440.6796441902|1440.6796441902
2025-02-04 12:15:00|DTZ|1738671300|1440.6794514153|1440.6802017121|1440.6381972124|1440.6381972124
2025-02-04 12:16:00|DTZ|1738671360|1440.6380468758|1440.74910292|1440.6374125794|1440.7488109564
2025-02-04 12:17:00|DTZ|1738671420|1440.7549699263|1440.7974004367|1440.7480825746|1440.7974004367
2025-02-04 12:18:00|DTZ|1738671480|1440.7974004367|1440.8402175804|1440.7971540277|1440.8182028181
2025-02-04 12:19:00|DTZ|1738671540|1440.8182028181|1440.9237161257|1440.8180480509|1440.9102600353
2025-02-04 12:20:00|DTZ|1738671600|1440.9106534328|1440.9106534328|1440.867609732|1440.8905104655
2025-02-04 12:21:00|DTZ|1738671660|1440.912393819|1440.913028084|1440.9116314453|1440.9116314453
2025-02-04 12:22:00|DTZ|1738671720|1440.9117684447|1441.0562928415|1440.9117684447|1441.0536309952
2025-02-04 12:23:00|DTZ|1738671780|1441.0536309952|1441.0888976462|1441.0536309952|1441.0882310002
2025-02-04 12:24:00|DTZ|1738671840|1441.0885509856|1441.2913618593|1441.0885509856|1441.2913618593
2025-02-04 12:25:00|DTZ|1738671900|1441.2942890074|1441.3099082735|1441.2942890074|1441.3098667952
2025-02-04 12:26:00|DTZ|1738671960|1441.3098667952|1441.314797227|1441.3027024778|1441.3027024778
2025-02-04 12:27:00|DTZ|1738672020|1441.3027024778|1441.3029133939|1441.152722693|1441.152722693
2025-02-04 12:28:00|DTZ|1738672080|1441.152722693|1441.1545658216|1441.1145248567|1441.1147355567
2025-02-04 12:29:00|DTZ|1738672140|1441.1152123865|1441.2214635826|1441.1152123865|1441.2180596426
2025-02-04 12:30:00|DTZ|1738672200|1441.2174133085|1441.2286197932|1440.9905198548|1440.9967133771
2025-02-04 12:31:00|DTZ|1738672260|1440.9714188274|1442.6498195153|1440.8886885595|1442.6221245805
2025-02-04 12:32:00|DTZ|1738672320|1442.6277067082|1444.858876164|1442.6142857885|1444.858876164
2025-02-04 12:33:00|DTZ|1738672380|1444.8610942309|1445.9169037785|1444.8610942309|1445.9141112286
2025-02-04 12:34:00|DTZ|1738672440|1445.9245567593|1446.0250929191|1445.9245567593|1446.0250929191
2025-02-04 12:35:00|DTZ|1738672500|1446.0251832017|1446.1368480369|1446.0251832017|1446.1368480369
2025-02-04 12:36:00|DTZ|1738672560|1446.1384663239|1446.9848431326|1446.1384663239|1446.9848431326
2025-02-04 12:37:00|DTZ|1738672620|1446.986373612|1447.2003326848|1446.986373612|1447.200209512
2025-02-04 12:38:00|DTZ|1738672680|1447.200209512|1447.2228474637|1447.200209512|1447.2209252055
2025-02-04 12:39:00|DTZ|1738672740|1447.2216545014|1447.4125643046|1447.2216544728|1447.4125643046
2025-02-04 12:40:00|DTZ|1738672800|1447.4125643046|1447.4214405516|1447.4125643046|1447.4214405516
2025-02-04 12:41:00|DTZ|1738672860|1447.4343546944|1447.8989645538|1447.4343546944|1447.8989645538
2025-02-04 12:42:00|DTZ|1738672920|1447.8991339007|1447.9609573363|1447.8991339007|1447.9609573363
2025-02-04 12:43:00|DTZ|1738672980|1447.9627080344|1448.0228918458|1447.9627080344|1448.0228918458
2025-02-04 12:44:00|DTZ|1738673040|1448.0234071987|1448.2002795125|1448.0234071987|1448.2002795125
2025-02-04 12:45:00|DTZ|1738673100|1448.2006974776|1448.2131087029|1448.2006974776|1448.2131087029
2025-02-04 12:46:00|DTZ|1738673160|1448.2132355237|1448.2413002247|1448.2132355237|1448.2409293652
2025-02-04 12:47:00|DTZ|1738673220|1448.2409293652|1448.2899587913|1448.2409293652|1448.2899246155
2025-02-04 12:48:00|DTZ|1738673280|1448.2899246155|1448.3020432386|1448.2774672814|1448.2774672814
2025-02-04 12:49:00|DTZ|1738673340|1448.2775499083|1448.2886492657|1448.2775499083|1448.2886492657
2025-02-04 12:50:00|DTZ|1738673400|1448.2887075788|1448.3715502266|1448.2887075788|1448.3707829748
2025-02-04 12:51:00|DTZ|1738673460|1448.3707829748|1448.3754209591|1448.3707829748|1448.3754209591
2025-02-04 12:52:00|DTZ|1738673520|1448.4298430347|1448.4743290736|1448.4298430347|1448.4743290736
2025-02-04 12:53:00|DTZ|1738673580|1448.4884476977|1448.4997647709|1448.4884327116|1448.4997647709
2025-02-04 12:54:00|DTZ|1738673640|1448.5025006819|1448.5290092926|1448.5025006819|1448.5290092926
2025-02-04 12:55:00|DTZ|1738673700|1448.531604541|1449.8210930457|1448.531604541|1449.8210930457
2025-02-04 12:56:00|DTZ|1738673760|1450.4631534353|1451.8402597362|1450.4631534353|1451.8402597362
2025-02-04 12:57:00|DTZ|1738673820|1451.8406844689|1452.9197217106|1451.8406844689|1452.9197217106
2025-02-04 12:58:00|DTZ|1738673880|1452.9205247915|1452.9891171966|1452.9205247915|1452.9891171966
2025-02-04 12:59:00|DTZ|1738673940|1452.9891171966|1453.0263904752|1452.9891171966|1453.0263904752
2025-02-04 13:00:00|DTZ|1738674000|1453.0265920117|1453.5372970816|1453.0265920117|1453.5372970816
2025-02-04 13:01:00|DTZ|1738674060|1453.5379871188|1453.5464353677|1453.4990815007|1453.5247859422
2025-02-04 13:02:00|DTZ|1738674120|1453.6301065421|1453.8451094192|1453.6301065421|1453.8451094192
2025-02-04 13:03:00|DTZ|1738674180|1453.8463851456|1453.9528059608|1453.8463851456|1453.9528059608
2025-02-04 13:04:00|DTZ|1738674240|1453.9543051811|1454.6435495235|1453.9543051811|1454.6435495235
2025-02-04 13:05:00|DTZ|1738674300|1454.6435495235|1454.745877523|1454.6435495235|1454.745877523
2025-02-04 13:06:00|DTZ|1738674360|1454.8166562823|1455.0480840109|1454.8166562823|1455.0480840109
2025-02-04 13:07:00|DTZ|1738674420|1455.048315433|1455.4204884278|1455.048315433|1455.4204884278
2025-02-04 13:08:00|DTZ|1738674480|1455.4504286614|1455.6676365755|1455.4504286614|1455.6676365755
2025-02-04 13:09:00|DTZ|1738674540|1455.6676365755|1455.6701541932|1455.6676365755|1455.6701541932
2025-02-04 13:10:00|DTZ|1738674600|1455.6701541932|1455.7264993573|1455.6701541932|1455.7264993573
2025-02-04 13:11:00|DTZ|1738674660|1455.7269167332|1456.4387311632|1455.7269167332|1456.4387311632
2025-02-04 13:12:00|DTZ|1738674720|1456.4387311632|1457.4547600978|1456.4387311632|1457.4547600978
2025-02-04 13:13:00|DTZ|1738674780|1457.5912327128|1460.5082617262|1457.5912327128|1460.5082617262
2025-02-04 13:14:00|DTZ|1738674840|1460.5107672548|1460.5392552154|1460.5107672548|1460.5392552154
2025-02-04 13:15:00|DTZ|1738674900|1460.5404188741|1460.6237082211|1460.5404188741|1460.6237082211
2025-02-04 13:16:00|DTZ|1738674960|1460.6237082211|1461.0241005063|1460.6237082211|1461.0241005063
2025-02-04 13:17:00|DTZ|1738675020|1461.0241005063|1461.3966608971|1461.0241005063|1461.3966608971
2025-02-04 13:18:00|DTZ|1738675080|1461.3966608971|1461.5472394254|1461.3966608971|1461.5472394254
2025-02-04 13:19:00|DTZ|1738675140|1461.5474705047|1461.896526791|1461.5474705047|1461.896526791
2025-02-04 13:20:00|DTZ|1738675200|1461.896526791|1462.0396719244|1461.896526791|1462.0396719244
2025-02-04 13:21:00|DTZ|1738675260|1462.0936353376|1462.3523227592|1462.0936353376|1462.3523227592
2025-02-04 13:22:00|DTZ|1738675320|1462.3534211826|1463.0946798478|1462.3534211826|1463.0946798478
2025-02-04 13:23:00|DTZ|1738675380|1463.1358572504|1463.2824105028|1463.1358572504|1463.2824105028
2025-02-04 13:24:00|DTZ|1738675440|1463.2847181455|1464.5154877137|1463.2847181455|1464.5154877137
2025-02-04 13:25:00|DTZ|1738675500|1464.5327322608|1465.8642546273|1464.5327322608|1465.8642546273
2025-02-04 13:26:00|DTZ|1738675560|1465.8642546273|1465.9584446136|1465.8642546273|1465.9584446136
2025-02-04 13:27:00|DTZ|1738675620|1465.9969171355|1466.184943365|1465.9969171355|1466.184943365
2025-02-04 13:28:00|DTZ|1738675680|1466.184943365|1466.2059133478|1466.184943365|1466.2059133478
2025-02-04 13:29:00|DTZ|1738675740|1466.2068416128|1466.3822620585|1466.2068416128|1466.3822620585
2025-02-04 13:30:00|DTZ|1738675800|1466.3825514194|1466.4178281247|1466.3825514194|1466.4178281247
2025-02-04 13:31:00|DTZ|1738675860|1466.4181180022|1467.7892696271|1466.4181180022|1467.7892696271
2025-02-04 13:32:00|DTZ|1738675920|1467.7937135338|1469.0962852962|1467.7937135338|1469.0962852962
2025-02-04 13:33:00|DTZ|1738675980|1469.0974843204|1469.3874004286|1469.0974843204|1469.3869867265
2025-02-04 13:34:00|DTZ|1738676040|1469.3875705083|1469.4542106043|1469.3875705083|1469.4541414716
2025-02-04 13:35:00|DTZ|1738676100|1469.4541414716|1469.4655069091|1469.4541414716|1469.4616072649
2025-02-04 13:36:00|DTZ|1738676160|1469.461640159|1469.478040716|1469.4317631855|1469.4317631855
2025-02-04 13:37:00|DTZ|1738676220|1469.4317119385|1469.476759555|1469.4317119385|1469.476759555
2025-02-04 13:38:00|DTZ|1738676280|1469.476759555|1469.4879335853|1469.476759555|1469.4824374421
2025-02-04 13:39:00|DTZ|1738676340|1469.4826196502|1469.6239182421|1469.4826196502|1469.6239182421
2025-02-04 13:40:00|DTZ|1738676400|1469.6240215689|1469.6474965352|1469.6024186281|1469.6024186281
2025-02-04 13:41:00|DTZ|1738676460|1469.6090045922|1470.1853933363|1469.5936797366|1470.1853933363
2025-02-04 13:42:00|DTZ|1738676520|1470.1857170619|1470.2284369956|1470.1857170619|1470.2284369956
2025-02-04 13:43:00|DTZ|1738676580|1470.2284369956|1470.3383693124|1470.2284369956|1470.3383693124
2025-02-04 13:44:00|DTZ|1738676640|1470.3392034238|1470.4375055473|1470.3392034238|1470.3755791228
2025-02-04 13:45:00|DTZ|1738676700|1470.3755791228|1470.3768711952|1470.3755791228|1470.3768711952
2025-02-04 13:46:00|DTZ|1738676760|1470.3770260908|1470.4303637372|1470.3770046351|1470.4303637372
2025-02-04 13:47:00|DTZ|1738676820|1470.4303637372|1470.4544892382|1470.4303637372|1470.4544892382
2025-02-04 13:48:00|DTZ|1738676880|1470.4537465787|1470.8837396813|1470.4531815644|1470.8837396813
2025-02-04 13:49:00|DTZ|1738676940|1470.8837396813|1470.8848558002|1470.8761227969|1470.8761227969
2025-02-04 13:50:00|DTZ|1738677000|1470.8761227969|1470.9714604459|1470.8761227969|1470.9707691199
2025-02-04 13:51:00|DTZ|1738677060|1470.9706219532|1471.0192796888|1470.9669973892|1471.0191352938
2025-02-04 13:52:00|DTZ|1738677120|1471.0181371405|1471.1342593692|1471.0181371405|1471.1342593692
2025-02-04 13:53:00|DTZ|1738677180|1471.2139188466|1471.2140364695|1471.1033842147|1471.1304886174
2025-02-04 13:54:00|DTZ|1738677240|1471.1304886174|1471.1309471541|1470.4515065306|1470.522057759
2025-02-04 13:55:00|DTZ|1738677300|1468.7631931866|1469.0748027521|1468.5782089997|1469.0313430856
2025-02-04 13:56:00|DTZ|1738677360|1469.0313430856|1469.1255693984|1468.9184502657|1468.9814781168
2025-02-04 13:57:00|DTZ|1738677420|1468.9816675282|1468.9816675282|1468.8623592436|1468.8623592436
2025-02-04 13:58:00|DTZ|1738677480|1468.8378895963|1468.8378895963|1468.6894193717|1468.6894193717
2025-02-04 13:59:00|DTZ|1738677540|1468.6879303794|1468.6882876239|1468.3058948391|1468.3078505437
2025-02-04 14:00:00|DTZ|1738677600|1468.306586932|1468.306586932|1468.2875328044|1468.2875328044
2025-02-04 14:01:00|DTZ|1738677660|1468.2875328044|1468.713603057|1468.2824831032|1468.6970150594
2025-02-04 14:02:00|DTZ|1738677720|1468.6700262861|1468.7482300779|1468.6179016283|1468.7482300779
2025-02-04 14:03:00|DTZ|1738677780|1468.7482300779|1468.8703124492|1468.7482300779|1468.8699462889
2025-02-04 14:04:00|DTZ|1738677840|1468.8699462889|1468.9225093316|1468.8668570096|1468.9225093316
2025-02-04 14:05:00|DTZ|1738677900|1468.9222013002|1468.9231031712|1468.2283108863|1468.2283108863
2025-02-04 14:06:00|DTZ|1738677960|1468.2283108863|1468.2288071929|1468.2173387884|1468.2173387884
2025-02-04 14:07:00|DTZ|1738678020|1468.2173387884|1468.2173387884|1467.5915071084|1467.6742775759
2025-02-04 14:08:00|DTZ|1738678080|1467.7368648739|1467.7368648739|1467.6673137331|1467.6673137331
2025-02-04 14:09:00|DTZ|1738678140|1467.6455793231|1467.6457677657|1467.6405439358|1467.6405439358
2025-02-04 14:10:00|DTZ|1738678200|1467.6405439358|1467.6925308247|1467.6352494752|1467.6925308247
2025-02-04 14:11:00|DTZ|1738678260|1467.6920979138|1467.6920979138|1466.9667775611|1466.9667775611
2025-02-04 14:12:00|DTZ|1738678320|1466.9494790578|1467.1345866623|1466.9303860477|1467.1345866623
2025-02-04 14:13:00|DTZ|1738678380|1467.1643271697|1467.1932180365|1465.4272709548|1465.4272709548
2025-02-04 14:14:00|DTZ|1738678440|1465.4267451439|1465.4267451439|1464.995684741|1464.995684741
2025-02-04 14:15:00|DTZ|1738678500|1464.9561794992|1464.9562203288|1464.8682341669|1464.8682341669
2025-02-04 14:16:00|DTZ|1738678560|1464.8682341669|1464.8682341669|1464.6751349527|1464.6751349527
2025-02-04 14:17:00|DTZ|1738678620|1464.6751349527|1464.6751349527|1464.4878961038|1464.4878961038
2025-02-04 14:18:00|DTZ|1738678680|1464.4878961038|1464.4878961038|1464.2973531679|1464.2973531679
2025-02-04 14:19:00|DTZ|1738678740|1464.29722431|1464.29722431|1464.0703415388|1464.0703415388
2025-02-04 14:20:00|DTZ|1738678800|1464.0703415388|1464.0703415388|1463.9537001529|1463.9537001529
2025-02-04 14:21:00|DTZ|1738678860|1463.9502901045|1463.9502901045|1463.2858854469|1463.2858854469
2025-02-04 14:22:00|DTZ|1738678920|1463.2834805307|1463.2834805307|1462.8146841018|1462.8146841018
2025-02-04 14:23:00|DTZ|1738678980|1462.7625024642|1462.7625024642|1462.6612160155|1462.6612160155
2025-02-04 14:24:00|DTZ|1738679040|1462.6574952032|1462.6574952032|1461.3244134686|1461.3244134686
2025-02-04 14:25:00|DTZ|1738679100|1461.3226557461|1461.3226557461|1458.7463784976|1458.7463784976
2025-02-04 14:26:00|DTZ|1738679160|1458.7463784976|1458.7463784976|1458.4625018685|1458.4625018685
2025-02-04 14:27:00|DTZ|1738679220|1458.3597590135|1458.3597590135|1457.799086035|1457.799086035
2025-02-04 14:28:00|DTZ|1738679280|1457.799086035|1457.799086035|1457.7391788215|1457.7391788215
2025-02-04 14:29:00|DTZ|1738679340|1457.7383531474|1457.7383531474|1457.2010674176|1457.2010674176
2025-02-04 14:30:00|DTZ|1738679400|1457.2010674176|1457.2010674176|1456.9284548025|1456.9284548025
2025-02-04 14:31:00|DTZ|1738679460|1456.9284548025|1456.9284548025|1455.4455088773|1455.4455088773
2025-02-04 14:32:00|DTZ|1738679520|1455.4395077984|1455.4395077984|1454.4964011741|1454.4964011741
2025-02-04 14:33:00|DTZ|1738679580|1454.4489757474|1454.4489757474|1454.2134020468|1454.2466468497
2025-02-04 14:34:00|DTZ|1738679640|1454.3081597792|1454.8223023051|1454.3081597792|1454.8223023051
2025-02-04 14:35:00|DTZ|1738679700|1454.9145852764|1455.0524366461|1454.8824513237|1455.0524366461
2025-02-04 14:36:00|DTZ|1738679760|1455.0545999586|1455.0828887165|1454.9361321235|1454.9361321235
2025-02-04 14:37:00|DTZ|1738679820|1454.9240643047|1455.0505700976|1454.9240643047|1454.9662030066
2025-02-04 14:38:00|DTZ|1738679880|1454.9662030066|1455.0636836484|1454.9662030066|1455.054066542
2025-02-04 14:39:00|DTZ|1738679940|1455.054066542|1455.1023475594|1455.0007558026|1455.0951127484
2025-02-04 14:40:00|DTZ|1738680000|1455.0956125428|1455.365898811|1454.9236093189|1455.26187666
2025-02-04 14:41:00|DTZ|1738680060|1455.3463518383|1455.5109791897|1455.3463518383|1455.5058743273
2025-02-04 14:42:00|DTZ|1738680120|1455.506529124|1455.6791454016|1455.506529124|1455.6791454016
2025-02-04 14:43:00|DTZ|1738680180|1455.6793686878|1455.6888702837|1455.678940546|1455.6880684415
2025-02-04 14:44:00|DTZ|1738680240|1455.688121781|1455.8811155217|1455.6874361695|1455.8811155217
2025-02-04 14:45:00|DTZ|1738680300|1455.8919259673|1455.9173217607|1455.8915176649|1455.9163660978
2025-02-04 14:46:00|DTZ|1738680360|1455.9147111565|1456.337810772|1455.9147111565|1456.3257854621
2025-02-04 14:47:00|DTZ|1738680420|1456.3261291142|1456.3625168086|1456.3258377227|1456.3372105215
2025-02-04 14:48:00|DTZ|1738680480|1456.3361672273|1456.4794091533|1456.3361672273|1456.4431452998
2025-02-04 14:49:00|DTZ|1738680540|1456.4431769379|1456.4431769379|1456.0633554747|1456.0633554747
2025-02-04 14:50:00|DTZ|1738680600|1456.0678918532|1456.0787953086|1456.0657563561|1456.0753349755
2025-02-04 14:51:00|DTZ|1738680660|1456.0803793563|1456.0803793563|1456.0195842938|1456.0195842938
2025-02-04 14:52:00|DTZ|1738680720|1456.0166750834|1456.0196373595|1456.0071596326|1456.0071596326
2025-02-04 14:53:00|DTZ|1738680780|1456.0071245044|1456.0071245044|1455.8807204386|1455.8807204386
2025-02-04 14:54:00|DTZ|1738680840|1455.8811576376|1455.8865758713|1455.7802665298|1455.7805095931
2025-02-04 14:55:00|DTZ|1738680900|1455.7124655132|1455.8278783291|1455.7124655132|1455.8278783291
2025-02-04 14:56:00|DTZ|1738680960|1455.8278783291|1456.039933316|1455.8278783291|1456.039933316
2025-02-04 14:57:00|DTZ|1738681020|1456.0400894237|1456.2062643038|1456.0400894237|1456.2062643038
2025-02-04 14:58:00|DTZ|1738681080|1456.2582664341|1456.3258713896|1456.2582664341|1456.3258713896
2025-02-04 14:59:00|DTZ|1738681140|1456.3264752242|1456.8790567762|1456.3264752242|1456.8790567762
2025-02-04 15:00:00|DTZ|1738681200|1456.8793638089|1456.9894616001|1456.8793638089|1456.9894616001
2025-02-04 15:01:00|DTZ|1738681260|1456.9987549917|1457.1999268026|1456.9987549917|1457.1999268026
2025-02-04 15:02:00|DTZ|1738681320|1457.2013814442|1457.2737756905|1457.2013814442|1457.2737756905
2025-02-04 15:03:00|DTZ|1738681380|1457.2737756905|1457.2737756905|1457.2684071219|1457.2684071219
2025-02-04 15:04:00|DTZ|1738681440|1457.2684043363|1457.2684043363|1457.0969516839|1457.0969516839
2025-02-04 15:05:00|DTZ|1738681500|1457.0969354943|1457.1044595667|1457.0909427275|1457.1044595667
2025-02-04 15:06:00|DTZ|1738681560|1457.1043913778|1457.1268232265|1457.1031225054|1457.1268232265
2025-02-04 15:07:00|DTZ|1738681620|1457.1268232265|1457.324417056|1457.1268232265|1457.324417056
2025-02-04 15:08:00|DTZ|1738681680|1457.324417056|1457.3305535546|1457.324417056|1457.3305535546
2025-02-04 15:09:00|DTZ|1738681740|1457.3452114955|1457.3562760093|1457.3428176641|1457.3556658494
2025-02-04 15:10:00|DTZ|1738681800|1457.3535494693|1457.4124843911|1457.3535494693|1457.4124843911
2025-02-04 15:11:00|DTZ|1738681860|1457.4125856463|1457.5849998617|1457.4125856463|1457.5849998617
2025-02-04 15:12:00|DTZ|1738681920|1457.5907432493|1457.7174311025|1457.5907432493|1457.7174311025
2025-02-04 15:13:00|DTZ|1738681980|1457.7217422167|1458.0551807054|1457.7217422167|1458.0502068849
2025-02-04 15:14:00|DTZ|1738682040|1458.04955527|1458.1255536846|1458.0429944906|1458.0816616088
2025-02-04 15:15:00|DTZ|1738682100|1458.1025031997|1458.1025031997|1458.0831778286|1458.0831778286
2025-02-04 15:16:00|DTZ|1738682160|1458.0814322232|1458.1035499591|1458.0610467307|1458.0610467307
2025-02-04 15:17:00|DTZ|1738682220|1458.060593254|1458.060593254|1457.8620199447|1457.8620199447
2025-02-04 15:18:00|DTZ|1738682280|1457.8596387717|1457.8596387717|1455.9662423555|1455.9662423555
2025-02-04 15:19:00|DTZ|1738682340|1455.269186288|1455.269186288|1452.9474583522|1452.9474583522
2025-02-04 15:20:00|DTZ|1738682400|1452.9474583522|1452.9474583522|1452.6345899661|1452.6345899661
2025-02-04 15:21:00|DTZ|1738682460|1452.6331278255|1452.6331278255|1451.9225461434|1451.9225461434
2025-02-04 15:22:00|DTZ|1738682520|1451.9215517152|1451.9327159259|1451.6470148787|1451.6470269337
2025-02-04 15:23:00|DTZ|1738682580|1451.6470269337|1451.6470269337|1451.5927748676|1451.5927748676
2025-02-04 15:24:00|DTZ|1738682640|1451.5849638721|1451.5849638721|1451.1382476176|1451.1382476176
2025-02-04 15:25:00|DTZ|1738682700|1451.0961583142|1451.0961583142|1450.9442754738|1450.9442899414
2025-02-04 15:26:00|DTZ|1738682760|1450.9441424754|1450.9441424754|1450.8728312963|1450.8728312963
2025-02-04 15:27:00|DTZ|1738682820|1450.8728312963|1450.8742187488|1450.6940453894|1450.6940453894
2025-02-04 15:28:00|DTZ|1738682880|1450.6939811514|1450.6939811514|1450.4326479264|1450.4326479264
2025-02-04 15:29:00|DTZ|1738682940|1450.4326479264|1450.4547457333|1450.4191185196|1450.429606447
2025-02-04 15:30:00|DTZ|1738683000|1450.429606447|1450.429606447|1450.34544486|1450.345797956
2025-02-04 15:31:00|DTZ|1738683060|1450.3392938153|1450.3459195858|1450.1735804363|1450.1822802906
2025-02-04 15:32:00|DTZ|1738683120|1450.1583281707|1450.1583281707|1450.1012810277|1450.1184777511
2025-02-04 15:33:00|DTZ|1738683180|1450.1282281309|1450.1303402339|1449.9758079534|1449.9758079534
2025-02-04 15:34:00|DTZ|1738683240|1449.8730838599|1449.8730838599|1448.8286897873|1448.8286897873
2025-02-04 15:35:00|DTZ|1738683300|1448.7433879357|1448.7433879357|1448.3699699344|1448.3699699344
2025-02-04 15:36:00|DTZ|1738683360|1448.363847293|1448.363847293|1447.5405796739|1447.5405796739
2025-02-04 15:37:00|DTZ|1738683420|1447.5178247924|1447.5178247924|1446.4632680212|1446.4632680212
2025-02-04 15:38:00|DTZ|1738683480|1446.4618941581|1446.4618941581|1446.1290766449|1446.1290766449
2025-02-04 15:39:00|DTZ|1738683540|1446.1290766449|1446.1290766449|1445.8948515689|1445.8948515689
2025-02-04 15:40:00|DTZ|1738683600|1445.8859681223|1445.8859681223|1445.0791216451|1445.0791216451
2025-02-04 15:41:00|DTZ|1738683660|1444.9458574259|1444.9458574259|1444.6486665461|1444.6486665461
2025-02-04 15:42:00|DTZ|1738683720|1444.6459816365|1444.6459816365|1444.1954643879|1444.1954643879
2025-02-04 15:43:00|DTZ|1738683780|1444.19463892|1444.19463892|1444.1147948392|1444.1147948392
2025-02-04 15:44:00|DTZ|1738683840|1444.1144057605|1444.1144057605|1443.5577786509|1443.5577786509
2025-02-04 15:45:00|DTZ|1738683900|1443.5242621436|1443.5242621436|1443.2860125888|1443.2860125888
2025-02-04 15:46:00|DTZ|1738683960|1443.2853712045|1443.2853712045|1442.400382067|1442.400382067
2025-02-04 15:47:00|DTZ|1738684020|1442.3996121238|1442.3996121238|1442.2806151031|1442.2806151031
2025-02-04 15:48:00|DTZ|1738684080|1442.2799691992|1442.2799691992|1441.604333004|1441.604333004
2025-02-04 15:49:00|DTZ|1738684140|1441.6042240189|1441.6042240189|1440.5852369439|1440.5852369439
2025-02-04 15:50:00|DTZ|1738684200|1440.5665526948|1440.5665526948|1440.4666772762|1440.548526502
2025-02-04 15:51:00|DTZ|1738684260|1440.6161499057|1440.7226628369|1440.5005627071|1440.5005627071
2025-02-04 15:52:00|DTZ|1738684320|1440.5021126433|1440.5021126433|1440.455320503|1440.455320503
2025-02-04 15:53:00|DTZ|1738684380|1440.4550767461|1440.4550767461|1440.4126927805|1440.4295541742
2025-02-04 15:54:00|DTZ|1738684440|1440.4272530606|1440.4272530606|1440.4062938089|1440.4251918204
2025-02-04 15:55:00|DTZ|1738684500|1440.3720359196|1440.372233601|1440.0963078444|1440.0963078444
2025-02-04 15:56:00|DTZ|1738684560|1440.0964260669|1440.0977871633|1439.7750242888|1439.7750242888
2025-02-04 15:57:00|DTZ|1738684620|1439.7745609806|1439.7745609806|1439.3790907834|1439.3790907834
2025-02-04 15:58:00|DTZ|1738684680|1439.282014796|1439.282014796|1439.1296182692|1439.1296932287
2025-02-04 15:59:00|DTZ|1738684740|1439.1285311668|1439.1285311668|1439.0838482913|1439.0838482913
2025-02-04 16:00:00|DTZ|1738684800|1439.08168315|1439.08168315|1438.68503087|1438.68503087
2025-02-04 16:01:00|DTZ|1738684860|1438.6356116647|1438.6356116647|1438.0203087575|1438.02689793
2025-02-04 16:02:00|DTZ|1738684920|1438.1009395529|1438.1057563098|1438.0748136455|1438.0748136455
2025-02-04 16:03:00|DTZ|1738684980|1438.0748136455|1438.0748136455|1438.0310848468|1438.0310848468
2025-02-04 16:04:00|DTZ|1738685040|1438.0304257327|1438.0304257327|1437.6714411841|1437.6714411841
2025-02-04 16:05:00|DTZ|1738685100|1437.6713988936|1437.7827426808|1437.6582240114|1437.782206139
2025-02-04 16:06:00|DTZ|1738685160|1437.7819736273|1437.7819736273|1437.7490313062|1437.7490313062
2025-02-04 16:07:00|DTZ|1738685220|1437.749241982|1437.7721587529|1437.7478783347|1437.770400509
2025-02-04 16:08:00|DTZ|1738685280|1437.770400509|1437.7932216113|1437.7540181993|1437.7540181993
2025-02-04 16:09:00|DTZ|1738685340|1437.7537066779|1437.8178169351|1437.7136860357|1437.804103497
2025-02-04 16:10:00|DTZ|1738685400|1437.7907858864|1437.7907858864|1437.7015567593|1437.7015567593
2025-02-04 16:11:00|DTZ|1738685460|1437.7012627213|1437.7012627213|1437.4922774453|1437.4922774453
2025-02-04 16:12:00|DTZ|1738685520|1437.4914075432|1437.4914075432|1437.284252959|1437.284252959
2025-02-04 16:13:00|DTZ|1738685580|1437.2583869472|1437.2583869472|1436.6046136184|1436.6046136184
2025-02-04 16:14:00|DTZ|1738685640|1436.6029789296|1437.1078790579|1436.4944791668|1437.0992868891
2025-02-04 16:15:00|DTZ|1738685700|1437.0990816771|1437.1940028497|1437.0970304464|1437.1929588845
2025-02-04 16:16:00|DTZ|1738685760|1437.1998493117|1437.8675911198|1437.1998493117|1437.8622798275
2025-02-04 16:17:00|DTZ|1738685820|1437.8623041762|1438.0232219151|1437.8619069087|1438.0183120758
2025-02-04 16:18:00|DTZ|1738685880|1438.0202197755|1438.9614733255|1438.0202197755|1438.9614733255
2025-02-04 16:19:00|DTZ|1738685940|1439.3463391667|1441.0938726264|1439.3463391667|1441.0938726264
2025-02-04 16:20:00|DTZ|1738686000|1441.0940788136|1441.3652003066|1441.0940788136|1441.3652003066
2025-02-04 16:21:00|DTZ|1738686060|1441.3662159248|1442.1113793115|1441.3662159248|1442.1113793115
2025-02-04 16:22:00|DTZ|1738686120|1442.1310014617|1442.3132526102|1442.1310014617|1442.3132526102
2025-02-04 16:23:00|DTZ|1738686180|1442.3132526102|1442.3591131693|1442.3132526102|1442.3591131693
2025-02-04 16:24:00|DTZ|1738686240|1442.3644418754|1442.661117503|1442.3644418754|1442.661117503
2025-02-04 16:25:00|DTZ|1738686300|1442.6932819745|1442.8033457054|1442.6932819745|1442.8033457054
2025-02-04 16:26:00|DTZ|1738686360|1442.8034173397|1442.8167578469|1442.8010031475|1442.8010031475
2025-02-04 16:27:00|DTZ|1738686420|1442.8010031475|1442.9794040363|1442.7993065441|1442.9384721107
2025-02-04 16:28:00|DTZ|1738686480|1442.9384069529|1442.9384069529|1442.8419079052|1442.8655560944
2025-02-04 16:29:00|DTZ|1738686540|1442.8655560944|1443.2431452117|1442.8655560944|1443.2375039811
2025-02-04 16:30:00|DTZ|1738686600|1443.2375039811|1443.2404368625|1443.2193162472|1443.2404368625
2025-02-04 16:31:00|DTZ|1738686660|1443.2417795034|1443.5961221188|1443.2417795034|1443.5961221188
2025-02-04 16:32:00|DTZ|1738686720|1443.6228321876|1443.7033789233|1443.6228321876|1443.6692052774
2025-02-04 16:33:00|DTZ|1738686780|1443.6695369478|1443.7848131468|1443.6645251483|1443.7848131468
2025-02-04 16:34:00|DTZ|1738686840|1443.7984427237|1444.0136718493|1443.7984427237|1444.0118487894
2025-02-04 16:35:00|DTZ|1738686900|1444.0117605937|1444.0262617202|1443.972241646|1444.0262617202
2025-02-04 16:36:00|DTZ|1738686960|1444.0264834088|1444.0264834088|1443.7565276379|1443.7565276379
2025-02-04 16:37:00|DTZ|1738687020|1443.7470810197|1443.7470810197|1443.1876699947|1443.1876699947
2025-02-04 16:38:00|DTZ|1738687080|1443.1861212316|1443.1893045417|1443.1370972789|1443.1586747828
2025-02-04 16:39:00|DTZ|1738687140|1443.1586822053|1443.1586822053|1443.0318300202|1443.0318300202
2025-02-04 16:40:00|DTZ|1738687200|1443.0288647622|1443.0288647622|1443.0150176357|1443.022195654
2025-02-04 16:41:00|DTZ|1738687260|1443.0224133831|1443.0227075426|1441.847998677|1441.8506994134
2025-02-04 16:42:00|DTZ|1738687320|1440.7604356375|1440.7604356375|1440.4549480925|1440.4549480925
2025-02-04 16:43:00|DTZ|1738687380|1440.4550076724|1440.4550076724|1440.4299407352|1440.4299407352
2025-02-04 16:44:00|DTZ|1738687440|1440.4300615619|1440.430163248|1440.4243463488|1440.4299959448
2025-02-04 16:45:00|DTZ|1738687500|1440.4299959448|1440.5252108084|1440.4299959448|1440.5190201519
2025-02-04 16:46:00|DTZ|1738687560|1440.5183907649|1440.5183907649|1440.4569252728|1440.4569252728
2025-02-04 16:47:00|DTZ|1738687620|1440.4583391233|1440.4651349543|1440.4583204665|1440.4651349543
2025-02-04 16:48:00|DTZ|1738687680|1440.4651200423|1440.4777394543|1440.4637695682|1440.4775802425
2025-02-04 16:49:00|DTZ|1738687740|1440.4775444027|1440.4775444027|1440.4691372975|1440.4697660396
2025-02-04 16:50:00|DTZ|1738687800|1440.4697660396|1440.4728488386|1440.3449814462|1440.3449814462
2025-02-04 16:51:00|DTZ|1738687860|1440.2196420647|1440.2196420647|1440.0597729709|1440.0597729709
2025-02-04 16:52:00|DTZ|1738687920|1440.0575887097|1440.0575887097|1439.8771129728|1439.8771129728
2025-02-04 16:53:00|DTZ|1738687980|1439.8769922501|1439.8769922501|1439.8216656195|1439.8216656195
2025-02-04 16:54:00|DTZ|1738688040|1439.8161845791|1439.8161845791|1439.7770723093|1439.7770723093
2025-02-04 16:55:00|DTZ|1738688100|1439.7770723093|1439.7770723093|1439.7321875724|1439.7325555355
2025-02-04 16:56:00|DTZ|1738688160|1439.7324804962|1439.7324804962|1439.7253811457|1439.7253811457
2025-02-04 16:57:00|DTZ|1738688220|1439.7253811457|1439.7288206465|1439.7027484096|1439.7034726224
2025-02-04 16:58:00|DTZ|1738688280|1439.699617023|1439.700665551|1439.6992772715|1439.7000674583
2025-02-04 16:59:00|DTZ|1738688340|1439.7000874256|1439.7001073938|1439.700033967|1439.7000414069
2025-02-04 17:00:00|DTZ|1738688400|1439.7024659412|1439.7032044706|1439.7024659412|1439.7032044706
2025-02-04 17:01:00|DTZ|1738688460|1439.7001828679|1439.7284960909|1439.7001828679|1439.7214263943
2025-02-04 17:02:00|DTZ|1738688520|1439.7183930069|1439.7311661496|1439.7183930069|1439.7307556984
2025-02-04 17:03:00|DTZ|1738688580|1439.7307556984|1439.7363401481|1439.7304370686|1439.7363401481
2025-02-04 17:04:00|DTZ|1738688640|1439.7373615833|1439.9035018584|1439.7373615833|1439.9035018584
2025-02-04 17:05:00|DTZ|1738688700|1439.9035866968|1440.0222155209|1439.9032148517|1440.0222155209
2025-02-04 17:06:00|DTZ|1738688760|1440.0287050508|1440.061122665|1440.0287050508|1440.0609600963
2025-02-04 17:07:00|DTZ|1738688820|1440.0669190198|1440.1748859698|1440.0669190198|1440.1748859698
2025-02-04 17:08:00|DTZ|1738688880|1440.1748859698|1440.1811015831|1440.1577255798|1440.1604725619
2025-02-04 17:09:00|DTZ|1738688940|1440.1604725619|1440.3450124137|1440.1594352052|1440.2853437027
2025-02-04 17:10:00|DTZ|1738689000|1440.2854151124|1440.2926575531|1440.2776286101|1440.2776286101
2025-02-04 17:11:00|DTZ|1738689060|1440.2776286101|1440.3282841611|1440.275766307|1440.3282841611
2025-02-04 17:12:00|DTZ|1738689120|1440.3688122445|1440.3862939867|1440.3688122445|1440.3862939867
2025-02-04 17:13:00|DTZ|1738689180|1440.3862939867|1440.3877003422|1440.3821252418|1440.3859662094
2025-02-04 17:14:00|DTZ|1738689240|1440.3887764073|1440.4083632985|1439.4388370014|1439.4393871431
2025-02-04 17:15:00|DTZ|1738689300|1439.4393558455|1440.9512013906|1439.4155244842|1440.8280517645
2025-02-04 17:16:00|DTZ|1738689360|1440.8267395565|1440.8267395565|1440.2084811555|1440.2661402721
2025-02-04 17:17:00|DTZ|1738689420|1440.2657405151|1441.024108868|1440.2654122462|1440.9862955599
2025-02-04 17:18:00|DTZ|1738689480|1441.0066685018|1441.0850441486|1441.0066685018|1441.069562325
2025-02-04 17:19:00|DTZ|1738689540|1441.069562325|1441.1654094846|1441.069562325|1441.1654094846
2025-02-04 17:20:00|DTZ|1738689600|1441.165091344|1441.1740881444|1441.1443154417|1441.1740881444
2025-02-04 17:21:00|DTZ|1738689660|1441.1740881444|1441.3822311191|1441.1740881444|1441.3822103648
2025-02-04 17:22:00|DTZ|1738689720|1441.3790451052|1441.4104687032|1441.3790451052|1441.3829501915
2025-02-04 17:23:00|DTZ|1738689780|1441.384980783|1441.3862333536|1441.3796345944|1441.3834126236
2025-02-04 17:24:00|DTZ|1738689840|1441.3834126236|1441.5573535219|1441.3832125034|1441.5573535219
2025-02-04 17:25:00|DTZ|1738689900|1441.5573535219|1441.55740331|1441.5568686878|1441.557244694
2025-02-04 17:26:00|DTZ|1738689960|1441.557244694|1441.557244694|1441.5551221684|1441.5551221684
2025-02-04 17:27:00|DTZ|1738690020|1441.5551221684|1441.5743478871|1441.5546135336|1441.5743478871
2025-02-04 17:28:00|DTZ|1738690080|1441.5739573613|1441.5958117227|1441.5739244529|1441.5907807692
2025-02-04 17:29:00|DTZ|1738690140|1441.5907807692|1441.5907807692|1441.4995767501|1441.4995767501
2025-02-04 17:30:00|DTZ|1738690200|1441.4995767501|1441.4995767501|1441.4974005891|1441.4974005891
2025-02-04 17:31:00|DTZ|1738690260|1441.4974005891|1441.4974005891|1441.3396900181|1441.3396900181
2025-02-04 17:32:00|DTZ|1738690320|1441.3397165394|1441.3479015281|1441.3289795793|1441.3479015281
2025-02-04 17:33:00|DTZ|1738690380|1441.3477037341|1441.3477037341|1441.2333869052|1441.233391702
2025-02-04 17:34:00|DTZ|1738690440|1441.2333941572|1441.2333941572|1441.1531949445|1441.1531949445
2025-02-04 17:35:00|DTZ|1738690500|1441.1532302288|1441.1532302288|1441.0063602114|1441.006363703
2025-02-04 17:36:00|DTZ|1738690560|1441.0053808083|1441.1315053285|1441.004779856|1441.1307547658
2025-02-04 17:37:00|DTZ|1738690620|1441.1118246947|1441.4329555168|1441.0345736402|1441.4329555168
2025-02-04 17:38:00|DTZ|1738690680|1441.4343677318|1441.4343677318|1441.3365749012|1441.3708439266
2025-02-04 17:39:00|DTZ|1738690740|1441.3708321469|1441.4576517624|1441.3520011371|1441.3821619555
2025-02-04 17:40:00|DTZ|1738690800|1441.364756811|1441.364756811|1441.2985454029|1441.2987566409
2025-02-04 17:41:00|DTZ|1738690860|1441.2987566409|1441.961159559|1441.2983881752|1441.9366639132
2025-02-04 17:42:00|DTZ|1738690920|1443.4956939617|1444.1588279884|1443.4956939617|1444.1582268735
2025-02-04 17:43:00|DTZ|1738690980|1444.1006368963|1444.1121991549|1444.0296521767|1444.0966481292
2025-02-04 17:44:00|DTZ|1738691040|1444.0966481292|1444.150422087|1444.0966481292|1444.150422087
2025-02-04 17:45:00|DTZ|1738691100|1444.150422087|1444.2712028259|1444.150422087|1444.2572341839
2025-02-04 17:46:00|DTZ|1738691160|1444.2591009235|1444.5211493174|1444.2591009235|1444.5211493174
2025-02-04 17:47:00|DTZ|1738691220|1444.5706172718|1444.5756380666|1444.5257988642|1444.5257988642
2025-02-04 17:48:00|DTZ|1738691280|1444.525944194|1444.556266233|1443.7032568522|1443.7032568522
2025-02-04 17:49:00|DTZ|1738691340|1443.7032568522|1443.7037096544|1443.700143735|1443.700143735
2025-02-04 17:50:00|DTZ|1738691400|1443.6998808252|1443.7724802512|1443.6998808252|1443.7724802512
2025-02-04 17:51:00|DTZ|1738691460|1443.7724802512|1443.7948576698|1443.7265524307|1443.7948576698
2025-02-04 17:52:00|DTZ|1738691520|1443.794786013|1443.8805740576|1443.7863037264|1443.8608632736
2025-02-04 17:53:00|DTZ|1738691580|1443.8611725957|1443.8623451493|1443.8435947616|1443.8435947616
2025-02-04 17:54:00|DTZ|1738691640|1443.9211493639|1443.9567664081|1443.8897880483|1443.8897880483
2025-02-04 17:55:00|DTZ|1738691700|1443.889590758|1443.9121799162|1443.8832497131|1443.9121799162
2025-02-04 17:56:00|DTZ|1738691760|1443.9039880773|1443.9125931656|1443.9039880773|1443.9125931656
2025-02-04 17:57:00|DTZ|1738691820|1443.9123775928|1443.9980118296|1443.9121356129|1443.9980118296
2025-02-04 17:58:00|DTZ|1738691880|1444.0153007924|1444.0700177128|1444.0147148309|1444.0700177128
2025-02-04 17:59:00|DTZ|1738691940|1444.0700177128|1444.0704448|1444.0700177128|1444.0704448
2025-02-04 18:00:00|DTZ|1738692000|1444.0706560981|1444.0716084201|1444.070349549|1444.0716084201
2025-02-04 18:01:00|DTZ|1738692060|1444.1172300098|1444.1256761273|1444.1172300098|1444.1243870144
2025-02-04 18:02:00|DTZ|1738692120|1444.124389011|1444.206445618|1444.1240190551|1444.2060102183
2025-02-04 18:03:00|DTZ|1738692180|1444.2060102183|1444.226302228|1444.2057230595|1444.2261831786
2025-02-04 18:04:00|DTZ|1738692240|1444.2258139943|1444.2410381921|1444.2257415738|1444.2407695561
2025-02-04 18:05:00|DTZ|1738692300|1444.2408077788|1444.2498163849|1444.147816281|1444.147816281
2025-02-04 18:06:00|DTZ|1738692360|1444.1413410566|1444.1413410566|1444.1136366253|1444.1148196515
2025-02-04 18:07:00|DTZ|1738692420|1444.1187936027|1444.1187936027|1443.8534760187|1443.8534760187
2025-02-04 18:08:00|DTZ|1738692480|1443.8534760187|1443.8534760187|1443.7620185626|1443.7620185626
2025-02-04 18:09:00|DTZ|1738692540|1443.76166351|1443.76166351|1443.6431297434|1443.6457585465
2025-02-04 18:10:00|DTZ|1738692600|1443.6457585465|1443.6553903487|1443.6134900995|1443.6134900995
2025-02-04 18:11:00|DTZ|1738692660|1443.600304421|1443.6165865817|1443.5918314821|1443.6126401081
2025-02-04 18:12:00|DTZ|1738692720|1443.6131711748|1443.6131711748|1443.5337169886|1443.5337169886
2025-02-04 18:13:00|DTZ|1738692780|1443.5337169886|1443.5337169886|1443.4677579038|1443.4877139733
2025-02-04 18:14:00|DTZ|1738692840|1443.4850988847|1443.4852632748|1443.40533092|1443.40533092
2025-02-04 18:15:00|DTZ|1738692900|1443.40533092|1443.40533092|1440.9934802379|1440.9934802379
2025-02-04 18:16:00|DTZ|1738692960|1440.9925536444|1440.9925536444|1440.8127153541|1440.8127153541
2025-02-04 18:17:00|DTZ|1738693020|1440.812519586|1440.8174358804|1438.3511460736|1438.3511460736
2025-02-04 18:18:00|DTZ|1738693080|1438.2827760032|1438.2827760032|1437.9759458089|1437.9759458089
2025-02-04 18:19:00|DTZ|1738693140|1437.9759458089|1437.9759458089|1437.5982784549|1437.5982784549
2025-02-04 18:20:00|DTZ|1738693200|1437.5982784549|1437.5982784549|1437.3887938307|1437.3887938307
2025-02-04 18:21:00|DTZ|1738693260|1437.3887938307|1437.3887938307|1436.0486135801|1436.0487099337
2025-02-04 18:22:00|DTZ|1738693320|1436.3181378228|1436.3186574836|1435.84011231|1435.9114735659
2025-02-04 18:23:00|DTZ|1738693380|1435.8869025283|1436.0701915998|1435.8628246661|1435.940896693
2025-02-04 18:24:00|DTZ|1738693440|1435.940896693|1438.8363190675|1435.940896693|1438.8363190675
2025-02-04 18:25:00|DTZ|1738693500|1438.9178039999|1439.0793864863|1438.9178039999|1439.0360985234
2025-02-04 18:26:00|DTZ|1738693560|1439.0541874188|1439.0756356881|1439.0541874188|1439.0596764623
2025-02-04 18:27:00|DTZ|1738693620|1439.0596764623|1439.2004791641|1439.0591424555|1439.2004791641
2025-02-04 18:28:00|DTZ|1738693680|1439.1991749297|1439.1996874719|1439.1794240398|1439.1841491583
2025-02-04 18:29:00|DTZ|1738693740|1439.1841491583|1439.6285544706|1439.1841491583|1439.6285544706
2025-02-04 18:30:00|DTZ|1738693800|1439.6285544706|1439.6374332046|1439.6285544706|1439.6374332046
2025-02-04 18:31:00|DTZ|1738693860|1439.6381095199|1439.6415243882|1439.5994947532|1439.6274004137
2025-02-04 18:32:00|DTZ|1738693920|1439.6274004137|1439.8988934845|1439.6274004137|1439.8988111717
2025-02-04 18:33:00|DTZ|1738693980|1439.8988426694|1440.3750271896|1439.8988426694|1440.3750271896
2025-02-04 18:34:00|DTZ|1738694040|1440.3751485513|1440.5812884999|1440.3744529197|1440.5812884999
2025-02-04 18:35:00|DTZ|1738694100|1440.5812884999|1440.7756335068|1440.5812884999|1440.7756335068
2025-02-04 18:36:00|DTZ|1738694160|1440.7767586913|1441.9510429903|1440.7767586913|1441.9510429903
2025-02-04 18:37:00|DTZ|1738694220|1441.978544152|1442.9070787503|1441.978544152|1442.9070787503
2025-02-04 18:38:00|DTZ|1738694280|1442.9743652605|1443.3205020204|1442.9743652605|1443.3205020204
2025-02-04 18:39:00|DTZ|1738694340|1443.3205020204|1443.5703447326|1443.3205020204|1443.5703447326
2025-02-04 18:40:00|DTZ|1738694400|1443.5994205092|1443.7547989977|1443.5994205092|1443.7547989977
2025-02-04 18:41:00|DTZ|1738694460|1443.7557246775|1444.2720582374|1443.7557246775|1444.2720582374
2025-02-04 18:42:00|DTZ|1738694520|1444.2726738108|1444.9679774562|1444.2726738108|1444.9679774562
2025-02-04 18:43:00|DTZ|1738694580|1445.0425634225|1445.2679352239|1445.0425634225|1445.2679352239
2025-02-04 18:44:00|DTZ|1738694640|1445.2736568538|1445.2870837522|1445.2736568538|1445.2870837522
2025-02-04 18:45:00|DTZ|1738694700|1445.2870837522|1445.3900147049|1445.2870837522|1445.3900147049
2025-02-04 18:46:00|DTZ|1738694760|1445.3900147049|1445.4453172234|1445.3900147049|1445.4453172234
2025-02-04 18:47:00|DTZ|1738694820|1445.4462424722|1445.5283374241|1445.4462424722|1445.5283374241
2025-02-04 18:48:00|DTZ|1738694880|1445.5283374241|1446.9246735336|1445.5283374241|1446.9246735336
2025-02-04 18:49:00|DTZ|1738694940|1446.9246735336|1446.9343808578|1446.9246735336|1446.9343808578
2025-02-04 18:50:00|DTZ|1738695000|1446.934834209|1446.9441168534|1446.934834209|1446.9441168534
2025-02-04 18:51:00|DTZ|1738695060|1446.9441168534|1447.1269900682|1446.9441168534|1447.1269900682
2025-02-04 18:52:00|DTZ|1738695120|1447.1273931776|1447.1763038981|1447.1273931776|1447.1763038981
2025-02-04 18:53:00|DTZ|1738695180|1447.1763038981|1447.1912953249|1447.1763038981|1447.184360755
2025-02-04 18:54:00|DTZ|1738695240|1447.184360755|1447.2882751518|1447.184360755|1447.2882751518
2025-02-04 18:55:00|DTZ|1738695300|1447.2904159063|1447.3134929851|1447.2904159063|1447.3134929851
2025-02-04 18:56:00|DTZ|1738695360|1447.3348083751|1447.3729680092|1447.3348083751|1447.3729680092
2025-02-04 18:57:00|DTZ|1738695420|1447.3733093636|1447.4855368121|1447.3733093636|1447.4855368121
2025-02-04 18:58:00|DTZ|1738695480|1447.4919750753|1447.6190079034|1447.4919750753|1447.6190079034
2025-02-04 18:59:00|DTZ|1738695540|1447.6190079034|1447.6934408811|1447.6190079034|1447.6934408811
2025-02-04 19:00:00|DTZ|1738695600|1447.6934408811|1447.7026849608|1447.6934408811|1447.7026849608
2025-02-04 19:01:00|DTZ|1738695660|1447.7026849608|1447.724295858|1447.7026849608|1447.724295858
2025-02-04 19:02:00|DTZ|1738695720|1447.5259720743|1447.5338431909|1447.5200774159|1447.5338431909
2025-02-04 19:03:00|DTZ|1738695780|1447.5501836463|1447.6570764576|1447.5501836463|1447.6570764576
2025-02-04 19:04:00|DTZ|1738695840|1447.6577446329|1447.683481184|1447.6577446329|1447.683481184
2025-02-04 19:05:00|DTZ|1738695900|1447.6835190876|1447.6891531812|1447.6835190876|1447.6891531812
2025-02-04 19:06:00|DTZ|1738695960|1447.6891531812|1447.7120914251|1447.6891531812|1447.7120914251
2025-02-04 19:07:00|DTZ|1738696020|1447.7130830462|1448.0021247368|1447.7130830462|1448.0021247368
2025-02-04 19:08:00|DTZ|1738696080|1448.0021247368|1448.1456485683|1448.0021247368|1448.1456485683
2025-02-04 19:09:00|DTZ|1738696140|1448.1462109469|1448.1698357085|1448.1462109469|1448.1698357085
2025-02-04 19:10:00|DTZ|1738696200|1448.1698357085|1448.3367857408|1448.1698312058|1448.3367857408
2025-02-04 19:11:00|DTZ|1738696260|1448.3550766864|1448.3907054814|1448.3550766864|1448.3907054814
2025-02-04 19:12:00|DTZ|1738696320|1448.3907054814|1448.4957976535|1448.3907054814|1448.4957976535
2025-02-04 19:13:00|DTZ|1738696380|1448.4957976535|1449.6806391104|1448.4957976535|1449.6806391104
2025-02-04 19:14:00|DTZ|1738696440|1449.6806391104|1449.7958622915|1449.6806391104|1449.7958622915
2025-02-04 19:15:00|DTZ|1738696500|1449.7965579293|1449.8256737257|1449.7965579293|1449.8256737257
2025-02-04 19:16:00|DTZ|1738696560|1450.4754406179|1451.1254600654|1450.4754406179|1451.1254600654
2025-02-04 19:17:00|DTZ|1738696620|1451.1503639086|1451.7656201696|1451.1503639086|1451.7656201696
2025-02-04 19:18:00|DTZ|1738696680|1452.1995221075|1453.6858393421|1452.1995221075|1453.6858393421
2025-02-04 19:19:00|DTZ|1738696740|1453.6858393421|1455.5288500445|1453.6858393421|1455.5288500445
2025-02-04 19:20:00|DTZ|1738696800|1455.5354708747|1455.6180175536|1455.5354708747|1455.6180175536
2025-02-04 19:21:00|DTZ|1738696860|1455.6180175536|1455.6632334903|1455.6180175536|1455.6632334903
2025-02-04 19:22:00|DTZ|1738696920|1455.8603507158|1456.0813722355|1455.8603507158|1456.0813722355
2025-02-04 19:23:00|DTZ|1738696980|1456.0813722355|1456.2415977232|1456.0813722355|1456.2415977232
2025-02-04 19:24:00|DTZ|1738697040|1456.2415977232|1456.8016764855|1456.2415977232|1456.7739313593
2025-02-04 19:25:00|DTZ|1738697100|1456.7233464497|1456.7233464497|1456.5103170702|1456.5306766464
2025-02-04 19:26:00|DTZ|1738697160|1456.5454937204|1456.5558856093|1456.5451227219|1456.5558856093
2025-02-04 19:27:00|DTZ|1738697220|1456.5558856093|1457.1892610896|1456.5558856093|1457.1892610896
2025-02-04 19:28:00|DTZ|1738697280|1457.1931815013|1459.8297714193|1457.1931815013|1459.8297714193
2025-02-04 19:29:00|DTZ|1738697340|1459.8302422213|1461.4069166446|1459.8302422213|1461.4069166446
2025-02-04 19:30:00|DTZ|1738697400|1461.4069166446|1461.4276169563|1461.4069166446|1461.4276169563
2025-02-04 19:31:00|DTZ|1738697460|1461.4302213512|1461.4462895643|1461.4302213512|1461.4462895643
2025-02-04 19:32:00|DTZ|1738697520|1461.4462895643|1461.8724007054|1461.4462895643|1461.8724007054
2025-02-04 19:33:00|DTZ|1738697580|1461.8730944681|1462.8079060222|1461.8730944681|1462.8079060222
2025-02-04 19:34:00|DTZ|1738697640|1462.8079060222|1462.9960693228|1462.8079060222|1462.9960693228
2025-02-04 19:35:00|DTZ|1738697700|1462.9993774602|1463.0116615978|1462.9993774602|1463.0116615978
2025-02-04 19:36:00|DTZ|1738697760|1463.0118949524|1463.3705543222|1463.0118949524|1463.3705543222
2025-02-04 19:37:00|DTZ|1738697820|1463.3715810167|1463.6455169823|1463.3697837328|1463.6455169823
2025-02-04 19:38:00|DTZ|1738697880|1463.6601983722|1463.8348340054|1463.6570957414|1463.8348340054
2025-02-04 19:39:00|DTZ|1738697940|1463.8348798256|1464.0142477748|1463.8348798256|1464.0142477748
2025-02-04 19:40:00|DTZ|1738698000|1464.0127722619|1464.0131401906|1463.9682787698|1463.9682787698
2025-02-04 19:41:00|DTZ|1738698060|1463.9672169417|1464.0004642693|1463.9671790819|1463.9714670445
2025-02-04 19:42:00|DTZ|1738698120|1463.9716794052|1464.3366106018|1463.9716794052|1464.2412822286
2025-02-04 19:43:00|DTZ|1738698180|1464.159221502|1464.1604050767|1463.9910999757|1463.9910999757
2025-02-04 19:44:00|DTZ|1738698240|1463.9860880338|1463.9860880338|1463.7026555767|1463.7026555767
2025-02-04 19:45:00|DTZ|1738698300|1463.7026555767|1463.7321163224|1463.7026555767|1463.7321163224
2025-02-04 19:46:00|DTZ|1738698360|1463.732119535|1463.7714214982|1463.732119535|1463.7714214982
2025-02-04 19:47:00|DTZ|1738698420|1463.7716673203|1463.7716673203|1463.7308572754|1463.7308572754
2025-02-04 19:48:00|DTZ|1738698480|1463.7305564768|1463.7305564768|1463.166472776|1463.166472776
2025-02-04 19:49:00|DTZ|1738698540|1462.9989673573|1462.9989673573|1461.5513869653|1461.5513869653
2025-02-04 19:50:00|DTZ|1738698600|1461.1199039811|1461.1199039811|1460.3158258689|1460.3158258689
2025-02-04 19:51:00|DTZ|1738698660|1460.3158258689|1460.3158258689|1459.7857891129|1459.7857891129
2025-02-04 19:52:00|DTZ|1738698720|1459.6833299448|1459.6833299448|1459.1114851889|1459.1114851889
2025-02-04 19:53:00|DTZ|1738698780|1459.110828919|1459.110828919|1458.7786034437|1458.7786034437
2025-02-04 19:54:00|DTZ|1738698840|1458.77794921|1458.77794921|1447.1127279741|1447.1127279741
2025-02-04 19:55:00|DTZ|1738698900|1446.7058968272|1446.7058968272|1445.6806381286|1445.6806381286
2025-02-04 19:56:00|DTZ|1738698960|1445.6806381286|1445.6806381286|1445.1401073645|1445.1401073645
2025-02-04 19:57:00|DTZ|1738699020|1445.1400813483|1445.1400813483|1444.7597236329|1444.7597236329
2025-02-04 19:58:00|DTZ|1738699080|1444.7594036686|1444.7594036686|1444.5816102617|1444.5816102617
2025-02-04 19:59:00|DTZ|1738699140|1444.5816102617|1444.5816102617|1444.2973810544|1444.2973810544
2025-02-04 20:00:00|DTZ|1738699200|1444.2973810544|1444.2973810544|1443.9981710107|1443.9981710107
2025-02-04 20:01:00|DTZ|1738699260|1443.9977239832|1443.9977239832|1442.9861240684|1442.9861240684
2025-02-04 20:02:00|DTZ|1738699320|1442.9547927803|1442.9547927803|1442.7576593096|1442.7576593096
2025-02-04 20:03:00|DTZ|1738699380|1442.7533220759|1442.7533220759|1442.6657086886|1442.6657086886
2025-02-04 20:04:00|DTZ|1738699440|1442.6456452595|1442.6456452595|1442.3781762466|1442.3781762466
2025-02-04 20:05:00|DTZ|1738699500|1442.3780173486|1442.3780173486|1441.9440588325|1441.9440588325
2025-02-04 20:06:00|DTZ|1738699560|1441.9182272124|1441.9182272124|1441.5425892244|1441.5425892244
2025-02-04 20:07:00|DTZ|1738699620|1441.5423577927|1441.5423577927|1440.6366644054|1440.6366644054
2025-02-04 20:08:00|DTZ|1738699680|1440.5807432707|1440.5807432707|1439.1001960337|1439.1001960337
2025-02-04 20:09:00|DTZ|1738699740|1439.099316813|1439.099316813|1438.5274327535|1438.5274327535
2025-02-04 20:10:00|DTZ|1738699800|1438.503604854|1438.503604854|1437.6387677292|1437.6387677292
2025-02-04 20:11:00|DTZ|1738699860|1437.3377616873|1437.3377616873|1436.8110491865|1436.8110491865
2025-02-04 20:12:00|DTZ|1738699920|1436.7550729525|1436.7550729525|1436.5814320942|1436.5814320942
2025-02-04 20:13:00|DTZ|1738699980|1436.4178080712|1436.4178080712|1435.908909029|1435.908909029
2025-02-04 20:14:00|DTZ|1738700040|1435.9087260591|1435.9087260591|1435.6735130771|1435.6735130771
2025-02-04 20:15:00|DTZ|1738700100|1435.6731810828|1435.6731810828|1435.5629207093|1435.5629207093
2025-02-04 20:16:00|DTZ|1738700160|1435.4088492268|1435.4088492268|1435.0301810558|1435.0301810558
2025-02-04 20:17:00|DTZ|1738700220|1435.0234948424|1435.0234948424|1434.5981321897|1434.5981321897
2025-02-04 20:18:00|DTZ|1738700280|1434.4698930254|1434.4698930254|1433.7696154581|1433.7696154581
2025-02-04 20:19:00|DTZ|1738700340|1433.7694936618|1433.7694936618|1432.8703750559|1432.8703750559
2025-02-04 20:20:00|DTZ|1738700400|1432.82422722|1432.82422722|1431.9017094555|1431.9017094555
2025-02-04 20:21:00|DTZ|1738700460|1431.9017094555|1431.9017094555|1431.668930954|1431.668930954
2025-02-04 20:22:00|DTZ|1738700520|1431.6238032044|1431.6238032044|1431.3701206164|1431.3701206164
2025-02-04 20:23:00|DTZ|1738700580|1431.3693805474|1431.3693805474|1431.3053072893|1431.3053072893
2025-02-04 20:24:00|DTZ|1738700640|1431.305151441|1431.305151441|1430.8410215112|1430.8410215112
2025-02-04 20:25:00|DTZ|1738700700|1430.8402596946|1430.8402596946|1430.7383216097|1430.7383216097
2025-02-04 20:26:00|DTZ|1738700760|1430.7380841028|1430.7380841028|1430.6052533811|1430.6052533811
2025-02-04 20:27:00|DTZ|1738700820|1430.6050476019|1430.6050476019|1430.4708897267|1430.4708897267
2025-02-04 20:28:00|DTZ|1738700880|1430.4605705026|1430.4605705026|1427.982694856|1427.982694856
2025-02-04 20:29:00|DTZ|1738700940|1427.9805670326|1427.9805670326|1425.1343267425|1425.1343267425
2025-02-04 20:30:00|DTZ|1738701000|1425.1341828771|1425.1341828771|1424.9300533962|1424.9300533962
2025-02-04 20:31:00|DTZ|1738701060|1424.9248826886|1424.9248826886|1424.6095367582|1424.6095367582
2025-02-04 20:32:00|DTZ|1738701120|1424.6094243391|1424.6094243391|1424.3767182702|1424.3767182702
2025-02-04 20:33:00|DTZ|1738701180|1424.3741571644|1424.3741571644|1423.4777458703|1423.4777458703
2025-02-04 20:34:00|DTZ|1738701240|1423.4777053158|1423.4777053158|1423.0813276817|1423.0813276817
2025-02-04 20:35:00|DTZ|1738701300|1423.0740510409|1423.0740510409|1423.0612628677|1423.0612628677
2025-02-04 20:36:00|DTZ|1738701360|1423.0606612807|1423.0606612807|1422.8799573683|1422.8799573683
2025-02-04 20:37:00|DTZ|1738701420|1422.8401928258|1422.8401928258|1422.5590080101|1422.5590080101
2025-02-04 20:38:00|DTZ|1738701480|1422.3658732436|1422.3658732436|1421.7427129157|1421.7427129157
2025-02-04 20:39:00|DTZ|1738701540|1421.7422929566|1421.7422929566|1420.9992762394|1420.9992762394
2025-02-04 20:40:00|DTZ|1738701600|1420.9978004329|1420.9978004329|1420.9180917567|1420.9180917567
2025-02-04 20:41:00|DTZ|1738701660|1420.9180917567|1420.9180917567|1420.7743295411|1420.7743295411
2025-02-04 20:42:00|DTZ|1738701720|1420.7741406855|1420.7741406855|1420.6958703547|1420.6958703547
2025-02-04 20:43:00|DTZ|1738701780|1420.6121943891|1420.6128695196|1420.3584590608|1420.3584590608
2025-02-04 20:44:00|DTZ|1738701840|1420.3582145663|1420.3582145663|1419.7122721983|1419.7122721983
2025-02-04 20:45:00|DTZ|1738701900|1419.7122721983|1419.7122721983|1419.5477139546|1419.5477139546
2025-02-04 20:46:00|DTZ|1738701960|1419.5465282216|1419.5465282216|1419.3014329111|1419.3014329111
2025-02-04 20:47:00|DTZ|1738702020|1419.3007676978|1419.3007676978|1419.0051887756|1419.0051887756
2025-02-04 20:48:00|DTZ|1738702080|1419.0047991796|1419.0047991796|1418.6412355871|1418.6412355871
2025-02-04 20:49:00|DTZ|1738702140|1418.5641432296|1418.5641432296|1417.9969800204|1417.9969800204
2025-02-04 20:50:00|DTZ|1738702200|1417.8602569937|1417.8602569937|1417.4793920869|1417.4793920869
2025-02-04 20:51:00|DTZ|1738702260|1417.4793920869|1417.4793920869|1416.9876687362|1416.9876687362
2025-02-04 20:52:00|DTZ|1738702320|1416.9278552868|1416.9278552868|1416.4636779722|1416.4636779722
2025-02-04 20:53:00|DTZ|1738702380|1416.3345115945|1416.3345115945|1416.1719879112|1416.1719879112
2025-02-04 20:54:00|DTZ|1738702440|1416.1718394171|1416.1718394171|1412.570812881|1412.570812881
2025-02-04 20:55:00|DTZ|1738702500|1412.2510490087|1412.2510490087|1411.322780703|1411.322780703
2025-02-04 20:56:00|DTZ|1738702560|1411.322780703|1411.322780703|1410.2777096195|1410.2777096195
2025-02-04 20:57:00|DTZ|1738702620|1410.2777096195|1410.2777096195|1409.1660680393|1409.1660680393
2025-02-04 20:58:00|DTZ|1738702680|1409.1646922735|1409.1646922735|1408.7543605942|1408.7543605942
2025-02-04 20:59:00|DTZ|1738702740|1408.7543605942|1408.7543605942|1408.470323511|1408.470323511
2025-02-04 21:00:00|DTZ|1738702800|1408.470248343|1408.470248343|1408.4261133736|1408.432024082
2025-02-04 21:01:00|DTZ|1738702860|1408.4312412486|1408.4312412486|1407.6458091577|1407.6458091577
2025-02-04 21:02:00|DTZ|1738702920|1407.6431435726|1407.6431435726|1407.2934793281|1407.2934793281
2025-02-04 21:03:00|DTZ|1738702980|1407.2925903638|1407.2925903638|1405.8106932373|1405.8106932373
2025-02-04 21:04:00|DTZ|1738703040|1405.7541061328|1405.7541061328|1404.5515485684|1404.5515485684
2025-02-04 21:05:00|DTZ|1738703100|1404.519132211|1404.519132211|1403.5420515642|1403.5420515642
2025-02-04 21:06:00|DTZ|1738703160|1403.4932214052|1403.4932214052|1402.7534716178|1402.7534716178
2025-02-04 21:07:00|DTZ|1738703220|1402.7532546008|1402.7532546008|1402.1319995559|1402.1319995559
2025-02-04 21:08:00|DTZ|1738703280|1402.0642546189|1402.0642546189|1401.4033182008|1401.4033182008
2025-02-04 21:09:00|DTZ|1738703340|1401.4029547906|1401.4029547906|1401.1106638982|1401.1136426532
2025-02-04 21:10:00|DTZ|1738703400|1401.1147019271|1401.1147019271|1400.8752999475|1400.8752999475
2025-02-04 21:11:00|DTZ|1738703460|1400.3820013248|1400.3820013248|1399.052382231|1399.052382231
2025-02-04 21:12:00|DTZ|1738703520|1398.9892911471|1398.9892911471|1398.9154857004|1398.9216655992
2025-02-04 21:13:00|DTZ|1738703580|1398.8982885964|1398.8982885964|1398.8476540126|1398.890798225
2025-02-04 21:14:00|DTZ|1738703640|1398.8908079959|1398.8915954346|1398.7256633148|1398.7256633148
2025-02-04 21:15:00|DTZ|1738703700|1398.7256633148|1398.7256633148|1398.7222904468|1398.7222904468
2025-02-04 21:16:00|DTZ|1738703760|1398.7143012827|1398.7143012827|1398.2226234207|1398.2226234207
2025-02-04 21:17:00|DTZ|1738703820|1398.221776358|1398.221776358|1398.0251698382|1398.0251698382
2025-02-04 21:18:00|DTZ|1738703880|1398.0206830759|1398.0206830759|1397.674075415|1397.674075415
2025-02-04 21:19:00|DTZ|1738703940|1397.6738481715|1397.6738481715|1397.4509804215|1397.4514414729
2025-02-04 21:20:00|DTZ|1738704000|1397.1429581895|1397.1429581895|1396.4989833072|1396.4989833072
2025-02-04 21:21:00|DTZ|1738704060|1396.4989833072|1396.4989833072|1396.2852348601|1396.2852348601
2025-02-04 21:22:00|DTZ|1738704120|1396.2358859731|1396.2358859731|1396.1784432372|1396.1784432372
2025-02-04 21:23:00|DTZ|1738704180|1396.1776081317|1396.1776081317|1396.1532127176|1396.1532127176
2025-02-04 21:24:00|DTZ|1738704240|1396.153138618|1396.153138618|1395.6109500543|1395.6109500543
2025-02-04 21:25:00|DTZ|1738704300|1395.6109500543|1395.6109500543|1395.4335606614|1395.4335666316
2025-02-04 21:26:00|DTZ|1738704360|1395.4335666316|1395.4335666316|1395.391691055|1395.391691055
2025-02-04 21:27:00|DTZ|1738704420|1395.3916399642|1395.3916399642|1395.3695856443|1395.3701198277
2025-02-04 21:28:00|DTZ|1738704480|1395.3701198277|1395.3701198277|1393.7113709556|1393.7113709556
2025-02-04 21:29:00|DTZ|1738704540|1393.7112113337|1393.7112113337|1393.6983651982|1393.6983651982
2025-02-04 21:30:00|DTZ|1738704600|1393.6981709425|1393.6981709425|1393.4116315426|1393.4116315426
2025-02-04 21:31:00|DTZ|1738704660|1393.4116315426|1393.4116315426|1392.7412172182|1392.7412172182
2025-02-04 21:32:00|DTZ|1738704720|1392.740940241|1392.740940241|1392.1339133815|1392.1339133815
2025-02-04 21:33:00|DTZ|1738704780|1392.1308061651|1392.1308061651|1392.1257890152|1392.1257890152
2025-02-04 21:34:00|DTZ|1738704840|1392.1257590382|1392.1257590382|1391.727949328|1391.727949328
2025-02-04 21:35:00|DTZ|1738704900|1391.7276434587|1391.7276434587|1391.7071797016|1391.7071797016
2025-02-04 21:36:00|DTZ|1738704960|1391.7070554362|1391.7070554362|1391.217632647|1391.217632647
2025-02-04 21:37:00|DTZ|1738705020|1391.2131453325|1391.2131453325|1390.5938319381|1390.5938319381
2025-02-04 21:38:00|DTZ|1738705080|1390.0078427114|1390.0078427114|1389.5405828828|1389.5405828828
2025-02-04 21:39:00|DTZ|1738705140|1389.5405828828|1389.5405828828|1389.4280258422|1389.4280258422
2025-02-04 21:40:00|DTZ|1738705200|1389.4280258422|1389.4280258422|1389.0181425378|1389.0181425378
2025-02-04 21:41:00|DTZ|1738705260|1389.0181425378|1389.0181425378|1388.0473771627|1388.0473771627
2025-02-04 21:42:00|DTZ|1738705320|1388.0376456559|1388.0376456559|1387.8892893972|1387.8892893972
2025-02-04 21:43:00|DTZ|1738705380|1387.8892893972|1387.8892893972|1387.5154511695|1387.5154511695
2025-02-04 21:44:00|DTZ|1738705440|1387.5016862486|1387.5016862486|1387.2223256838|1387.2223256838
2025-02-04 21:45:00|DTZ|1738705500|1387.2223256838|1387.2223256838|1386.9711827572|1386.9711827572
2025-02-04 21:46:00|DTZ|1738705560|1386.9711827572|1386.9711827572|1386.4253826085|1386.4253826085
2025-02-04 21:47:00|DTZ|1738705620|1386.4252070957|1386.4252070957|1385.8008607526|1385.8008607526
2025-02-04 21:48:00|DTZ|1738705680|1385.792737936|1385.792737936|1385.7095673033|1385.7095673033
2025-02-04 21:49:00|DTZ|1738705740|1385.6905258073|1385.6905258073|1385.437796785|1385.437796785
2025-02-04 21:50:00|DTZ|1738705800|1385.4301917594|1385.4301917594|1384.8355384733|1384.8355384733
2025-02-04 21:51:00|DTZ|1738705860|1384.5414737319|1384.5414737319|1383.9009170511|1383.9009170511
2025-02-04 21:52:00|DTZ|1738705920|1383.8903319186|1383.8903319186|1383.5400767751|1383.5400767751
2025-02-04 21:53:00|DTZ|1738705980|1383.0342010882|1383.0342010882|1382.8627539393|1382.8627539393
2025-02-04 21:54:00|DTZ|1738706040|1382.8623648244|1382.8623648244|1382.6159157148|1382.6159157148
2025-02-04 21:55:00|DTZ|1738706100|1382.6159157148|1382.6159157148|1382.3451351867|1382.3451351867
2025-02-04 21:56:00|DTZ|1738706160|1382.338606916|1382.338606916|1380.5109044197|1380.5109044197
2025-02-04 21:57:00|DTZ|1738706220|1380.1004746516|1380.1004746516|1379.6989614769|1379.6989614769
2025-02-04 21:58:00|DTZ|1738706280|1379.6678460643|1379.6678460643|1379.4983941639|1379.4983941639
2025-02-04 21:59:00|DTZ|1738706340|1379.4983499594|1379.4983499594|1379.2886023302|1379.2886023302
2025-02-04 22:00:00|DTZ|1738706400|1379.2884397594|1379.2884397594|1378.8046271023|1378.8046271023
2025-02-04 22:01:00|DTZ|1738706460|1378.8011425553|1378.8011425553|1378.3690545102|1378.3690545102
2025-02-04 22:02:00|DTZ|1738706520|1378.3633552335|1378.3633552335|1378.278292069|1378.278292069
2025-02-04 22:03:00|DTZ|1738706580|1378.2781485137|1378.2781485137|1378.0264176109|1378.0264176109
2025-02-04 22:04:00|DTZ|1738706640|1378.0239843327|1378.0239843327|1377.5168791761|1377.5168791761
2025-02-04 22:05:00|DTZ|1738706700|1377.5001487334|1377.5001487334|1377.1898948004|1377.1898948004
2025-02-04 22:06:00|DTZ|1738706760|1377.187320375|1377.187320375|1376.582305|1376.582305
2025-02-04 22:07:00|DTZ|1738706820|1376.582305|1376.582305|1375.5494395936|1375.5494395936
2025-02-04 22:08:00|DTZ|1738706880|1375.5371946272|1375.5371946272|1375.4587288607|1375.4587288607
2025-02-04 22:09:00|DTZ|1738706940|1375.4586903412|1375.4586903412|1375.2755645877|1375.2755645877
2025-02-04 22:10:00|DTZ|1738707000|1375.2755645877|1375.2755645877|1375.2532128956|1375.2532128956
2025-02-04 22:11:00|DTZ|1738707060|1375.2492327866|1375.2492327866|1372.7326673759|1372.7326673759
2025-02-04 22:12:00|DTZ|1738707120|1372.7326673759|1372.7326673759|1372.6257318812|1372.6257318812
2025-02-04 22:13:00|DTZ|1738707180|1372.6257318812|1372.6257318812|1372.5190825901|1372.5190825901
2025-02-04 22:14:00|DTZ|1738707240|1372.5187385315|1372.5187385315|1372.2332500343|1372.2332500343
2025-02-04 22:15:00|DTZ|1738707300|1372.2332500343|1372.2332500343|1372.1736488559|1372.1736488559
2025-02-04 22:16:00|DTZ|1738707360|1372.1585430761|1372.1585430761|1371.8813297868|1371.8813297868
2025-02-04 22:17:00|DTZ|1738707420|1371.8719565847|1371.8719565847|1371.643040226|1371.643040226
2025-02-04 22:18:00|DTZ|1738707480|1371.6427822787|1371.6428507217|1371.2607548647|1371.2607548647
2025-02-04 22:19:00|DTZ|1738707540|1371.2932851773|1371.3255411663|1371.0674170425|1371.3255411663
2025-02-04 22:20:00|DTZ|1738707600|1370.635758172|1370.635758172|1370.5624918606|1370.609070876
2025-02-04 22:21:00|DTZ|1738707660|1370.609070876|1370.6092256022|1370.5803571365|1370.5855584836
2025-02-04 22:22:00|DTZ|1738707720|1370.5857608001|1370.5857608001|1370.2982016745|1370.2982016745
2025-02-04 22:23:00|DTZ|1738707780|1370.2978594358|1370.3226254775|1370.2978594358|1370.3224804038
2025-02-04 22:24:00|DTZ|1738707840|1370.3224804038|1370.3224804038|1369.6671290383|1369.6671290383
2025-02-04 22:25:00|DTZ|1738707900|1369.6671290383|1369.6671290383|1369.488627093|1369.4886402263
2025-02-04 22:26:00|DTZ|1738707960|1369.4886402263|1369.4886402263|1369.4789972171|1369.4789972171
2025-02-04 22:27:00|DTZ|1738708020|1369.4789972171|1369.5585639577|1369.4780770217|1369.5580771022
2025-02-04 22:28:00|DTZ|1738708080|1369.5580771022|1369.5581617875|1367.9041012772|1367.9041012772
2025-02-04 22:29:00|DTZ|1738708140|1367.9052163465|1367.9052163465|1367.8837860425|1367.8837860425
2025-02-04 22:30:00|DTZ|1738708200|1367.8838646303|1367.8838646303|1367.7689517336|1367.7689517336
2025-02-04 22:31:00|DTZ|1738708260|1367.7689517336|1367.8638021921|1367.5280560204|1367.8638021921
2025-02-04 22:32:00|DTZ|1738708320|1367.8638021921|1367.8638021921|1367.7463332229|1367.7463332229
2025-02-04 22:33:00|DTZ|1738708380|1367.7250065053|1367.7250065053|1367.7192621693|1367.7192621693
2025-02-04 22:34:00|DTZ|1738708440|1367.7192621693|1367.7192621693|1367.7014602251|1367.7014602251
2025-02-04 22:35:00|DTZ|1738708500|1367.7009115736|1367.7138383027|1367.665179038|1367.665179038
2025-02-04 22:36:00|DTZ|1738708560|1367.6648485446|1367.6648485446|1367.3252462588|1367.3252462588
2025-02-04 22:37:00|DTZ|1738708620|1367.3211157908|1367.3211157908|1367.225110659|1367.225110659
2025-02-04 22:38:00|DTZ|1738708680|1367.1720087831|1367.1720087831|1367.0769206247|1367.0769206247
2025-02-04 22:39:00|DTZ|1738708740|1367.0770736965|1367.0770736965|1366.97800355|1366.97800355
2025-02-04 22:40:00|DTZ|1738708800|1366.97800355|1366.97800355|1366.9384384572|1366.9384384572
2025-02-04 22:41:00|DTZ|1738708860|1366.9384384572|1366.9421566487|1366.8101346676|1366.8101346676
2025-02-04 22:42:00|DTZ|1738708920|1366.8093543773|1366.8093543773|1366.7849685504|1366.7849685504
2025-02-04 22:43:00|DTZ|1738708980|1366.8120299277|1366.8248677488|1366.8054625124|1366.8248677488
2025-02-04 22:44:00|DTZ|1738709040|1366.8256573374|1366.8484748885|1366.8247171958|1366.8484748885
2025-02-04 22:45:00|DTZ|1738709100|1366.8486174547|1366.8806718338|1366.8486174547|1366.8806718338
2025-02-04 22:46:00|DTZ|1738709160|1366.8806718338|1366.8806718338|1366.8351020408|1366.8352346646
2025-02-04 22:47:00|DTZ|1738709220|1366.8352346646|1366.8479865645|1366.8312411439|1366.8458245856
2025-02-04 22:48:00|DTZ|1738709280|1366.8457584107|1366.850063178|1366.8376838411|1366.8376838411
2025-02-04 22:49:00|DTZ|1738709340|1366.833251742|1366.833251742|1366.7324241309|1366.7324241309
2025-02-04 22:50:00|DTZ|1738709400|1366.7315293301|1366.8180395277|1366.3531677521|1366.8180166166
2025-02-04 22:51:00|DTZ|1738709460|1366.5784508814|1366.5842512544|1366.4530082283|1366.5186391607
2025-02-04 22:52:00|DTZ|1738709520|1366.5191207145|1366.8370069726|1366.5123885515|1366.8333794193
2025-02-04 22:53:00|DTZ|1738709580|1366.8333440781|1366.8333440781|1366.8211044069|1366.8215567487
2025-02-04 22:54:00|DTZ|1738709640|1366.8214896669|1367.1683982589|1366.8214541785|1367.1676462156
2025-02-04 22:55:00|DTZ|1738709700|1367.1683973357|1367.1868218373|1367.1634062211|1367.1847476481
2025-02-04 22:56:00|DTZ|1738709760|1367.1836608039|1368.1902081745|1367.1836608039|1368.1902081745
2025-02-04 22:57:00|DTZ|1738709820|1368.5163052917|1368.8772697427|1368.5163052917|1368.8772697427
2025-02-04 22:58:00|DTZ|1738709880|1368.8983025669|1368.996043859|1368.8983025669|1368.996043859
2025-02-04 22:59:00|DTZ|1738709940|1368.9960674197|1369.0008149422|1368.9960674197|1369.0008149422
2025-02-04 23:00:00|DTZ|1738710000|1369.0008149422|1369.4200691397|1369.0008149422|1369.4200691397
2025-02-04 23:01:00|DTZ|1738710060|1369.4200691397|1369.9443453109|1369.4200691397|1369.9443453109
2025-02-04 23:02:00|DTZ|1738710120|1369.9478648949|1369.9774323392|1369.9478648949|1369.9774323392
2025-02-04 23:03:00|DTZ|1738710180|1369.9774323392|1370.0571646174|1369.9774323392|1370.0571646174
2025-02-04 23:04:00|DTZ|1738710240|1370.0578524708|1370.3941345108|1370.0578524708|1370.3941345108
2025-02-04 23:05:00|DTZ|1738710300|1370.3941345108|1370.4444017117|1370.3941345108|1370.4444017117
2025-02-04 23:06:00|DTZ|1738710360|1370.4449411702|1371.0352985688|1370.4449411702|1371.0352985688
2025-02-04 23:07:00|DTZ|1738710420|1371.0352985688|1371.9471467577|1371.0352985688|1371.9471467577
2025-02-04 23:08:00|DTZ|1738710480|1371.9489812257|1372.0375077892|1371.9489812257|1372.0375077892
2025-02-04 23:09:00|DTZ|1738710540|1372.2654166013|1372.4797050207|1372.2654166013|1372.4797050207
2025-02-04 23:10:00|DTZ|1738710600|1372.4797050207|1372.7949109364|1372.4797050207|1372.7949109364
2025-02-04 23:11:00|DTZ|1738710660|1372.7949782627|1375.8584831122|1372.7949782627|1375.8584831122
2025-02-04 23:12:00|DTZ|1738710720|1375.9349184608|1379.5999431547|1375.9349184608|1379.5999431547
2025-02-04 23:13:00|DTZ|1738710780|1379.6005712703|1380.5473198754|1379.6005712703|1380.5473198754
2025-02-04 23:14:00|DTZ|1738710840|1380.5480958322|1380.9302862467|1380.5480958322|1380.9302862467
2025-02-04 23:15:00|DTZ|1738710900|1380.9302862467|1381.0996247568|1380.9302862467|1381.0996247568
2025-02-04 23:16:00|DTZ|1738710960|1381.0999158475|1381.9371113627|1381.0999158475|1381.9371113627
2025-02-04 23:17:00|DTZ|1738711020|1381.9632342708|1383.7775059244|1381.9632342708|1383.7775059244
2025-02-04 23:18:00|DTZ|1738711080|1383.7780215035|1384.5804782871|1383.7780215035|1384.5804782871
2025-02-04 23:19:00|DTZ|1738711140|1384.8235602792|1385.1586098513|1384.8235602792|1385.1586098513
2025-02-04 23:20:00|DTZ|1738711200|1385.1715489871|1385.5082949024|1385.1715489871|1385.5082949024
2025-02-04 23:21:00|DTZ|1738711260|1385.5083890488|1385.6300730494|1385.5083890488|1385.6300730494
2025-02-04 23:22:00|DTZ|1738711320|1385.6328429521|1390.0727247281|1385.6328429521|1390.0727247281
2025-02-04 23:23:00|DTZ|1738711380|1390.0727247281|1391.1556372606|1390.0727247281|1391.1556372606
2025-02-04 23:24:00|DTZ|1738711440|1391.1565384338|1391.2087150644|1391.1565384338|1391.2087150644
2025-02-04 23:25:00|DTZ|1738711500|1391.2087150644|1391.3497816467|1391.2087150644|1391.3497816467
2025-02-04 23:26:00|DTZ|1738711560|1391.3497816467|1391.3585984399|1391.3497231613|1391.3585984399
2025-02-04 23:27:00|DTZ|1738711620|1391.3585984399|1392.2142080115|1391.3585984399|1392.2142080115
2025-02-04 23:28:00|DTZ|1738711680|1392.2142080115|1392.2612182412|1392.2142080115|1392.2612182412
2025-02-04 23:29:00|DTZ|1738711740|1392.2901533766|1392.3761625579|1392.2901533766|1392.3761625579
2025-02-04 23:30:00|DTZ|1738711800|1392.3775284338|1392.4002691208|1392.3775284338|1392.4002691208
2025-02-04 23:31:00|DTZ|1738711860|1392.4002691208|1394.0681350646|1392.397554861|1394.0681350646
2025-02-04 23:32:00|DTZ|1738711920|1394.0712396947|1394.0712396947|1394.0621721167|1394.0621721167
2025-02-04 23:33:00|DTZ|1738711980|1394.0621514404|1394.0715143608|1394.0621514404|1394.0715143608
2025-02-04 23:34:00|DTZ|1738712040|1394.0715143608|1394.0855178382|1394.0715143608|1394.0855178382
2025-02-04 23:35:00|DTZ|1738712100|1394.0926083783|1394.3621404394|1394.0926083783|1394.3621404394
2025-02-04 23:36:00|DTZ|1738712160|1394.3621404394|1394.3621404394|1394.3257548586|1394.3289085382
2025-02-04 23:37:00|DTZ|1738712220|1394.3289299139|1394.3335295072|1394.3288861084|1394.3335295072
2025-02-04 23:38:00|DTZ|1738712280|1394.3335295072|1394.3787154924|1394.3335196011|1394.3787154924
2025-02-04 23:39:00|DTZ|1738712340|1394.3795875513|1394.3858070935|1394.371066737|1394.3736118148
2025-02-04 23:40:00|DTZ|1738712400|1394.3736118148|1394.4386474752|1394.3726955963|1394.4386474752
2025-02-04 23:41:00|DTZ|1738712460|1394.4386474752|1394.4917023562|1394.4386474752|1394.491475653
2025-02-04 23:42:00|DTZ|1738712520|1394.491475653|1394.491479881|1394.4809454947|1394.4813285622
2025-02-04 23:43:00|DTZ|1738712580|1394.5880821057|1394.5960968344|1394.5880821057|1394.5956269625
2025-02-04 23:44:00|DTZ|1738712640|1394.5956269625|1394.607572419|1394.5954276128|1394.6073727525
2025-02-04 23:45:00|DTZ|1738712700|1394.6076135457|1394.6965881961|1394.6076135457|1394.6965881961
2025-02-04 23:46:00|DTZ|1738712760|1394.6965881961|1394.7256551428|1394.6965881961|1394.7256551428
2025-02-04 23:47:00|DTZ|1738712820|1394.7256551428|1394.782191505|1394.7256551428|1394.782191505
2025-02-04 23:48:00|DTZ|1738712880|1394.7863330255|1394.7967988115|1394.7067765991|1394.7135549486
2025-02-04 23:49:00|DTZ|1738712940|1394.7245675552|1394.7947833147|1394.7245675552|1394.7947833147
2025-02-04 23:50:00|DTZ|1738713000|1394.7887801016|1394.8944187763|1394.7887801016|1394.8944187763
2025-02-04 23:51:00|DTZ|1738713060|1394.8944187763|1394.9136034771|1394.8944187763|1394.9129282131
2025-02-04 23:52:00|DTZ|1738713120|1394.9128955069|1394.9221008671|1394.8645642656|1394.9221008671
2025-02-04 23:53:00|DTZ|1738713180|1394.9220981884|1394.9510257773|1394.9220981884|1394.9510257773
2025-02-04 23:54:00|DTZ|1738713240|1394.9510257773|1395.455378954|1394.9510257773|1395.455378954
2025-02-04 23:55:00|DTZ|1738713300|1395.4566667005|1395.4873762708|1395.4566667005|1395.4873762708
2025-02-04 23:56:00|DTZ|1738713360|1395.4880805446|1396.1391261915|1395.4880805446|1396.1391261915
2025-02-04 23:57:00|DTZ|1738713420|1396.1395957018|1396.3190508528|1396.1395957018|1396.3190508528
2025-02-04 23:58:00|DTZ|1738713480|1396.3190508528|1396.3190508528|1396.3190006542|1396.3190006542
2025-02-04 23:59:00|DTZ|1738713540|1396.3243163686|1396.3245246686|1396.3167599637|1396.3171552944
2025-02-05 00:00:00|DTZ|1738713600|1396.3171552944|1396.3903264839|1396.3087880048|1396.3902332939
2025-02-05 00:01:00|DTZ|1738713660|1396.3902332939|1396.5416693631|1396.2215294534|1396.5416693631
2025-02-05 00:02:00|DTZ|1738713720|1396.5456617099|1396.5742440878|1396.5456617099|1396.5742422462
2025-02-05 00:03:00|DTZ|1738713780|1396.5742422462|1396.5742422462|1396.5554740272|1396.5639741656
2025-02-05 00:04:00|DTZ|1738713840|1396.5642062519|1396.985903602|1396.5642062519|1396.985903602
2025-02-05 00:05:00|DTZ|1738713900|1396.9857568402|1396.9857568402|1396.9748846722|1396.9815826675
2025-02-05 00:06:00|DTZ|1738713960|1396.9819553259|1397.089430952|1396.975310739|1397.0705860412
2025-02-05 00:07:00|DTZ|1738714020|1397.0667158837|1397.0667158837|1396.9526839864|1396.9526839864
2025-02-05 00:08:00|DTZ|1738714080|1396.9528837435|1396.9814679486|1396.9249977203|1396.9814679486
2025-02-05 00:09:00|DTZ|1738714140|1397.106207902|1397.1324328369|1397.0663659414|1397.1324328369
2025-02-05 00:10:00|DTZ|1738714200|1397.1284908927|1397.1284908927|1397.093000196|1397.1173396268
2025-02-05 00:11:00|DTZ|1738714260|1397.112909104|1397.112909104|1396.8388743971|1396.8388743971
2025-02-05 00:12:00|DTZ|1738714320|1396.8060728995|1396.8060728995|1394.6607687108|1394.6607687108
2025-02-05 00:13:00|DTZ|1738714380|1394.6599763602|1394.6599763602|1394.3757863064|1394.3757863064
2025-02-05 00:14:00|DTZ|1738714440|1394.3757863064|1394.3757863064|1394.3160311243|1394.3160311243
2025-02-05 00:15:00|DTZ|1738714500|1394.3159508084|1394.3159508084|1394.294794572|1394.294794572
2025-02-05 00:16:00|DTZ|1738714560|1394.2946901715|1394.3276149033|1394.2920347832|1394.3270822125
2025-02-05 00:17:00|DTZ|1738714620|1394.327097|1394.5185196369|1394.327097|1394.5049709064
2025-02-05 00:18:00|DTZ|1738714680|1394.504820773|1394.5048975426|1394.435728161|1394.435728161
2025-02-05 00:19:00|DTZ|1738714740|1394.4354407667|1394.4354407667|1394.408375016|1394.408375016
2025-02-05 00:20:00|DTZ|1738714800|1394.4096531463|1394.4096531463|1394.3292845821|1394.3292845821
2025-02-05 00:21:00|DTZ|1738714860|1394.3273326881|1394.3279217308|1394.3115983538|1394.311776937
2025-02-05 00:22:00|DTZ|1738714920|1394.3116317749|1394.3119961418|1394.3089794548|1394.3091416287
2025-02-05 00:23:00|DTZ|1738714980|1394.3091416287|1394.3093038156|1394.2116082503|1394.2120015775
2025-02-05 00:24:00|DTZ|1738715040|1394.2136126986|1394.2136126986|1394.1942598178|1394.1942598178
2025-02-05 00:25:00|DTZ|1738715100|1394.1881905908|1394.1882853789|1394.0171609282|1394.0171609282
2025-02-05 00:26:00|DTZ|1738715160|1394.0171609282|1394.0171609282|1393.9822326862|1393.9841134469
2025-02-05 00:27:00|DTZ|1738715220|1393.9841134469|1393.9917575698|1393.9833919754|1393.9908660987
2025-02-05 00:28:00|DTZ|1738715280|1393.9905794504|1393.990713774|1393.9349190016|1393.9349190016
2025-02-05 00:29:00|DTZ|1738715340|1393.9349190016|1393.9952556271|1393.9145619055|1393.9952556271
2025-02-05 00:30:00|DTZ|1738715400|1393.9952556271|1394.0015436813|1393.9952556271|1394.0015436813
2025-02-05 00:31:00|DTZ|1738715460|1394.0015436813|1394.017144707|1394.0015436813|1394.0154926241
2025-02-05 00:32:00|DTZ|1738715520|1394.0073600053|1394.0099449977|1394.0032872615|1394.0098348117
2025-02-05 00:33:00|DTZ|1738715580|1394.0133787227|1394.0156975262|1394.0107886613|1394.0107886613
2025-02-05 00:34:00|DTZ|1738715640|1394.0106454498|1394.0106454498|1393.4895821119|1393.4895821119
2025-02-05 00:35:00|DTZ|1738715700|1393.4831268771|1393.4831268771|1393.3986056243|1393.3986056243
2025-02-05 00:36:00|DTZ|1738715760|1393.3986056243|1393.3986056243|1393.244483308|1393.244483308
2025-02-05 00:37:00|DTZ|1738715820|1393.2442389289|1393.2442389289|1393.2370233604|1393.2370233604
2025-02-05 00:38:00|DTZ|1738715880|1393.2178442303|1393.2178442303|1393.2131580664|1393.2131580664
2025-02-05 00:39:00|DTZ|1738715940|1393.2129140274|1393.2129351443|1393.2081349668|1393.2101604938
2025-02-05 00:40:00|DTZ|1738716000|1393.2101604938|1393.2104212606|1393.1643230579|1393.1643230579
2025-02-05 00:41:00|DTZ|1738716060|1393.1643230579|1393.1643230579|1393.1637739754|1393.1637739754
2025-02-05 00:42:00|DTZ|1738716120|1393.1637739754|1393.1637739754|1393.1522278907|1393.1522569719
2025-02-05 00:43:00|DTZ|1738716180|1393.1519814697|1393.1519814697|1393.1508482344|1393.1510139213
2025-02-05 00:44:00|DTZ|1738716240|1393.1510139213|1393.1510362807|1393.1386170711|1393.1386170711
2025-02-05 00:45:00|DTZ|1738716300|1393.1386248632|1393.1386326579|1393.0803171402|1393.0803171402
2025-02-05 00:46:00|DTZ|1738716360|1393.0798425996|1393.0798425996|1393.045850056|1393.045850056
2025-02-05 00:47:00|DTZ|1738716420|1393.045850056|1393.045850056|1392.5095764806|1392.5095764806
2025-02-05 00:48:00|DTZ|1738716480|1392.5013516196|1392.5013516196|1392.2468608884|1392.2590779497
2025-02-05 00:49:00|DTZ|1738716540|1392.2335528496|1392.367678518|1392.1993957377|1392.3229568553
2025-02-05 00:50:00|DTZ|1738716600|1392.2778933368|1392.2778933368|1392.2550615013|1392.2550615013
2025-02-05 00:51:00|DTZ|1738716660|1392.2553119665|1392.2553119665|1392.2327242562|1392.2327242562
2025-02-05 00:52:00|DTZ|1738716720|1392.2326770178|1392.2379789306|1392.1750567648|1392.2379789306
2025-02-05 00:53:00|DTZ|1738716780|1392.2379015276|1392.2379015276|1392.1824529368|1392.1894155451
2025-02-05 00:54:00|DTZ|1738716840|1392.1894155451|1392.1894995723|1391.8264302983|1391.8264302983
2025-02-05 00:55:00|DTZ|1738716900|1391.8256711283|1391.8256711283|1391.8225711585|1391.8225711585
2025-02-05 00:56:00|DTZ|1738716960|1391.8211611426|1391.8224292919|1391.5966698302|1391.5966698302
2025-02-05 00:57:00|DTZ|1738717020|1391.5966698302|1391.5966698302|1391.5520811216|1391.5597021096
2025-02-05 00:58:00|DTZ|1738717080|1391.5597021096|1391.5599463224|1391.5595955229|1391.5595955229
2025-02-05 00:59:00|DTZ|1738717140|1391.5421497865|1391.5421497865|1391.3889880426|1391.3942805043
2025-02-05 01:00:00|DTZ|1738717200|1391.3942805043|1391.3946192987|1391.3930574851|1391.3930574851
2025-02-05 01:01:00|DTZ|1738717260|1391.3930574851|1391.5349346608|1391.3834698226|1391.5349346608
2025-02-05 01:02:00|DTZ|1738717320|1391.5080182256|1391.5135510747|1391.331463113|1391.331463113
2025-02-05 01:03:00|DTZ|1738717380|1391.3356396822|1391.4485710133|1391.3081568855|1391.4485710133
2025-02-05 01:04:00|DTZ|1738717440|1391.4485710133|1392.8269967646|1391.4485710133|1392.8269967646
2025-02-05 01:05:00|DTZ|1738717500|1392.9796369797|1393.8517232328|1392.9796369797|1393.8517232328
2025-02-05 01:06:00|DTZ|1738717560|1393.9171334709|1394.0255267619|1393.9171334709|1394.0255267619
2025-02-05 01:07:00|DTZ|1738717620|1394.0265438597|1394.5777574636|1394.0265438597|1394.5777574636
2025-02-05 01:08:00|DTZ|1738717680|1394.5778394605|1394.6810389406|1394.5778394605|1394.5951123806
2025-02-05 01:09:00|DTZ|1738717740|1394.6012570824|1394.7815645517|1394.6004115996|1394.7815645517
2025-02-05 01:10:00|DTZ|1738717800|1394.7787612374|1394.9709711198|1394.7787612374|1394.9709711198
2025-02-05 01:11:00|DTZ|1738717860|1394.9709711198|1395.1769342995|1394.9709711198|1395.1436527916
2025-02-05 01:12:00|DTZ|1738717920|1395.1436527916|1395.2008190517|1395.1333690055|1395.2008190517
2025-02-05 01:13:00|DTZ|1738717980|1395.201599533|1395.2150678408|1395.201599533|1395.2150678408
2025-02-05 01:14:00|DTZ|1738718040|1395.2150678408|1395.342044207|1395.2150678408|1395.342044207
2025-02-05 01:15:00|DTZ|1738718100|1395.3421764281|1395.3722037681|1395.3257287081|1395.3722037681
2025-02-05 01:16:00|DTZ|1738718160|1395.3722037681|1395.4019048858|1395.3722037681|1395.392094895
2025-02-05 01:17:00|DTZ|1738718220|1395.392094895|1395.4063369232|1395.392094895|1395.4063369232
2025-02-05 01:18:00|DTZ|1738718280|1395.4068401608|1395.4491489907|1395.4068401608|1395.4491489907
2025-02-05 01:19:00|DTZ|1738718340|1395.4491489907|1395.5546878506|1395.4491489907|1395.5546878506
2025-02-05 01:20:00|DTZ|1738718400|1395.5548911306|1395.6584621832|1395.5548911306|1395.6584621832
2025-02-05 01:21:00|DTZ|1738718460|1395.6610108455|1395.6966963666|1395.6610108455|1395.6966963666
2025-02-05 01:22:00|DTZ|1738718520|1395.6970098065|1395.7587956128|1395.6970098065|1395.7587956128
2025-02-05 01:23:00|DTZ|1738718580|1395.7587956128|1395.8564916075|1395.7587956128|1395.8564916075
2025-02-05 01:24:00|DTZ|1738718640|1395.8564916075|1395.9544210738|1395.8564916075|1395.9544210738
2025-02-05 01:25:00|DTZ|1738718700|1395.9634889709|1396.1010461005|1395.9634889709|1396.1010461005
2025-02-05 01:26:00|DTZ|1738718760|1396.1010461005|1396.1400277104|1396.1010461005|1396.1400277104
2025-02-05 01:27:00|DTZ|1738718820|1396.1400792411|1396.1427058901|1396.1400792411|1396.1427058901
2025-02-05 01:28:00|DTZ|1738718880|1396.1432618151|1396.7875162015|1396.1432618151|1396.7875162015
2025-02-05 01:29:00|DTZ|1738718940|1396.7875162015|1397.0440802718|1396.7875162015|1397.0440802718
2025-02-05 01:30:00|DTZ|1738719000|1397.0440802718|1397.0616788546|1397.0440802718|1397.0616788546
2025-02-05 01:31:00|DTZ|1738719060|1397.0616788546|1397.1029514821|1397.0616788546|1397.0883540095
2025-02-05 01:32:00|DTZ|1738719120|1397.0883540095|1397.095988564|1397.0816445398|1397.0818613173
2025-02-05 01:33:00|DTZ|1738719180|1397.0818613173|1397.0882426654|1397.0818613173|1397.0882059504
2025-02-05 01:34:00|DTZ|1738719240|1397.0883906187|1397.8788976999|1397.0883906187|1397.8788976999
2025-02-05 01:35:00|DTZ|1738719300|1397.8788976999|1398.0198277168|1397.878835441|1398.0197898788
2025-02-05 01:36:00|DTZ|1738719360|1398.0197396581|1398.056494061|1398.0197396581|1398.042859233
2025-02-05 01:37:00|DTZ|1738719420|1398.0431127901|1398.0431127901|1398.0174799374|1398.0174799374
2025-02-05 01:38:00|DTZ|1738719480|1398.0406881013|1398.0429418005|1398.0406881013|1398.0422190354
2025-02-05 01:39:00|DTZ|1738719540|1398.0425190332|1398.0425190332|1397.8968468741|1397.8968468741
2025-02-05 01:40:00|DTZ|1738719600|1397.8968468741|1397.8968468741|1397.118627787|1397.1188034224
2025-02-05 01:41:00|DTZ|1738719660|1397.0998999093|1397.1272115923|1397.0998999093|1397.1211714373
2025-02-05 01:42:00|DTZ|1738719720|1397.1440639897|1397.1539460214|1397.1439553622|1397.1539460214
2025-02-05 01:43:00|DTZ|1738719780|1397.1542794602|1397.1559128797|1397.1542794602|1397.1559128797
2025-02-05 01:44:00|DTZ|1738719840|1397.1559128797|1397.1559128797|1397.1086756747|1397.1086756747
2025-02-05 01:45:00|DTZ|1738719900|1397.1086756747|1397.1627474544|1397.1086756747|1397.1622557285
2025-02-05 01:46:00|DTZ|1738719960|1397.1627643025|1397.1627643025|1397.1218536839|1397.1514013036
2025-02-05 01:47:00|DTZ|1738720020|1397.1514013036|1398.0776720609|1397.1514013036|1398.0776720609
2025-02-05 01:48:00|DTZ|1738720080|1398.0776720609|1398.0776720609|1398.0472879132|1398.0472879132
2025-02-05 01:49:00|DTZ|1738720140|1398.0472879132|1398.0662602125|1397.9129481576|1397.9130407605
2025-02-05 01:50:00|DTZ|1738720200|1397.9130536221|1397.9130536221|1397.9088711706|1397.9091015712
2025-02-05 01:51:00|DTZ|1738720260|1397.9092926906|1397.9093011812|1397.895951492|1397.8960617241
2025-02-05 01:52:00|DTZ|1738720320|1397.8960617241|1397.9687427409|1397.8960617241|1397.9686946029
2025-02-05 01:53:00|DTZ|1738720380|1397.9688745534|1397.9690218639|1397.8460757381|1397.8462685469
2025-02-05 01:54:00|DTZ|1738720440|1397.8462685469|1397.846594886|1397.8415070238|1397.8415070238
2025-02-05 01:55:00|DTZ|1738720500|1397.8415070238|1397.8415070238|1397.8237329707|1397.8241342352
2025-02-05 01:56:00|DTZ|1738720560|1397.8241342352|1397.8364487424|1397.8202177573|1397.8203022168
2025-02-05 01:57:00|DTZ|1738720620|1397.820364944|1397.823132029|1397.8203045469|1397.8230232367
2025-02-05 01:58:00|DTZ|1738720680|1397.8230232367|1397.8230782446|1397.3015541286|1397.3015541286
2025-02-05 01:59:00|DTZ|1738720740|1397.3015541286|1397.8016101897|1397.2728307875|1397.7894608859
2025-02-05 02:00:00|DTZ|1738720800|1397.7894608859|1397.7894608859|1397.6240719614|1397.6240719614
2025-02-05 02:01:00|DTZ|1738720860|1397.6240719614|1397.6319767654|1397.04511183|1397.04511183
2025-02-05 02:02:00|DTZ|1738720920|1397.0476332038|1397.0506152107|1397.0262474193|1397.0262474193
2025-02-05 02:03:00|DTZ|1738720980|1397.0222111579|1397.0222506044|1396.9672230185|1396.9672230185
2025-02-05 02:04:00|DTZ|1738721040|1396.9668197185|1396.9668197185|1396.4291629354|1396.4291629354
2025-02-05 02:05:00|DTZ|1738721100|1396.3606345075|1396.3606345075|1396.0090679166|1396.0090679166
2025-02-05 02:06:00|DTZ|1738721160|1395.9752473766|1395.9752473766|1395.8896565795|1395.8896565795
2025-02-05 02:07:00|DTZ|1738721220|1395.8896565795|1395.8896565795|1395.5715032271|1395.5715032271
2025-02-05 02:08:00|DTZ|1738721280|1395.5715032271|1395.5715032271|1395.5094180977|1395.5094180977
2025-02-05 02:09:00|DTZ|1738721340|1395.5012656865|1395.5012656865|1395.3779851434|1395.3779851434
2025-02-05 02:10:00|DTZ|1738721400|1395.3774482505|1395.3774482505|1395.2782620148|1395.2782620148
2025-02-05 02:11:00|DTZ|1738721460|1395.2782620148|1395.2782620148|1395.2772662388|1395.2772662388
2025-02-05 02:12:00|DTZ|1738721520|1395.2772662388|1395.3625850315|1395.2737301464|1395.3587652309
2025-02-05 02:13:00|DTZ|1738721580|1395.3587092223|1395.3587092223|1395.3322904283|1395.3322904283
2025-02-05 02:14:00|DTZ|1738721640|1395.3322904283|1395.4250016963|1395.3266884937|1395.4245992072
2025-02-05 02:15:00|DTZ|1738721700|1395.4245992072|1395.4245992072|1395.3933303394|1395.3933303394
2025-02-05 02:16:00|DTZ|1738721760|1395.3933303394|1395.3933303394|1395.3358237325|1395.3358237325
2025-02-05 02:17:00|DTZ|1738721820|1395.3358237325|1395.3358237325|1395.2519055198|1395.2519055198
2025-02-05 02:18:00|DTZ|1738721880|1395.2515973128|1395.2515973128|1395.1319167085|1395.1319167085
2025-02-05 02:19:00|DTZ|1738721940|1395.1315988496|1395.1315988496|1395.0497828574|1395.0497828574
2025-02-05 02:20:00|DTZ|1738722000|1394.9792681123|1394.9792681123|1394.9641961431|1394.9641961431
2025-02-05 02:21:00|DTZ|1738722060|1394.9598633126|1394.9598811617|1394.8316375378|1394.8342938808
2025-02-05 02:22:00|DTZ|1738722120|1394.8342938808|1394.8342938808|1394.7026365253|1394.7026365253
2025-02-05 02:23:00|DTZ|1738722180|1394.7024953102|1394.7024953102|1394.6526056147|1394.6526056147
2025-02-05 02:24:00|DTZ|1738722240|1394.6524660338|1394.6986697664|1394.5495453841|1394.5495453841
2025-02-05 02:25:00|DTZ|1738722300|1394.5481995102|1394.5481995102|1394.226106126|1394.226106126
2025-02-05 02:26:00|DTZ|1738722360|1394.2255318878|1394.2255318878|1394.1706291909|1394.1706291909
2025-02-05 02:27:00|DTZ|1738722420|1394.170344888|1394.170344888|1393.9873288769|1393.9873288769
2025-02-05 02:28:00|DTZ|1738722480|1393.98725575|1393.98725575|1392.8624729715|1392.8624729715
2025-02-05 02:29:00|DTZ|1738722540|1392.8621190987|1392.8621190987|1392.8390755853|1392.8390755853
2025-02-05 02:30:00|DTZ|1738722600|1392.8390755853|1392.8390755853|1392.7777735616|1392.7797196839
2025-02-05 02:31:00|DTZ|1738722660|1392.7797196839|1392.7797196839|1392.7545012171|1392.7581134622
2025-02-05 02:32:00|DTZ|1738722720|1392.7581134622|1393.0052283043|1392.7456413654|1393.0052283043
2025-02-05 02:33:00|DTZ|1738722780|1393.0052283043|1393.0052283043|1393.0047587366|1393.0049895379
2025-02-05 02:34:00|DTZ|1738722840|1393.0049895379|1393.0049895379|1393.0037592572|1393.0046377848
2025-02-05 02:35:00|DTZ|1738722900|1393.0045024029|1393.005898492|1393.0033467421|1393.0053952691
2025-02-05 02:36:00|DTZ|1738722960|1393.0051890979|1393.0051890979|1392.8203737356|1392.8203737356
2025-02-05 02:37:00|DTZ|1738723020|1392.8201989527|1392.8667460317|1392.8201989527|1392.8667460317
2025-02-05 02:38:00|DTZ|1738723080|1392.8666910257|1392.8707329879|1392.8646939309|1392.8707329879
2025-02-05 02:39:00|DTZ|1738723140|1392.8707329879|1392.9104892701|1392.8427027919|1392.9104892701
2025-02-05 02:40:00|DTZ|1738723200|1392.9099644639|1392.9100229363|1391.481362078|1391.4844027245
2025-02-05 02:41:00|DTZ|1738723260|1391.4463553457|1391.4495875052|1391.0693094194|1391.0693319848
2025-02-05 02:42:00|DTZ|1738723320|1390.5686211633|1390.5828740941|1390.5677212198|1390.5828740941
2025-02-05 02:43:00|DTZ|1738723380|1390.5828902544|1390.5833299453|1390.5827332967|1390.5832947263
2025-02-05 02:44:00|DTZ|1738723440|1390.5832947263|1390.5832947263|1390.266299776|1390.266299776
2025-02-05 02:45:00|DTZ|1738723500|1390.266299776|1390.266406374|1390.2476460596|1390.2477678482
2025-02-05 02:46:00|DTZ|1738723560|1390.2477678482|1390.2681771625|1390.2430429831|1390.2431318782
2025-02-05 02:47:00|DTZ|1738723620|1390.2485027168|1390.3466149899|1390.2485027168|1390.3466149899
2025-02-05 02:48:00|DTZ|1738723680|1390.3466149899|1390.4327151773|1390.3463592781|1390.4128528794
2025-02-05 02:49:00|DTZ|1738723740|1390.4128528794|1390.7075492566|1390.4128528794|1390.5950275833
2025-02-05 02:50:00|DTZ|1738723800|1390.5973985118|1390.7339901303|1390.5973985118|1390.7252738855
2025-02-05 02:51:00|DTZ|1738723860|1390.7257165297|1391.1547959505|1390.7257165297|1391.0961429201
2025-02-05 02:52:00|DTZ|1738723920|1391.0961429201|1391.1426431363|1390.8413199708|1390.8598221406
2025-02-05 02:53:00|DTZ|1738723980|1390.8598182736|1390.8605670746|1390.5096759106|1390.5100924761
2025-02-05 02:54:00|DTZ|1738724040|1390.5100924761|1391.048048742|1390.5100924761|1391.043264344
2025-02-05 02:55:00|DTZ|1738724100|1391.043264344|1391.704824151|1391.0355575858|1391.704824151
2025-02-05 02:56:00|DTZ|1738724160|1391.7063627496|1391.762563219|1391.7063627496|1391.762563219
2025-02-05 02:57:00|DTZ|1738724220|1391.7626667996|1391.765662899|1391.7626667996|1391.7656233161
2025-02-05 02:58:00|DTZ|1738724280|1391.7656233161|1392.0972757947|1391.7656233161|1392.0972757947
2025-02-05 02:59:00|DTZ|1738724340|1392.0972757947|1392.1827935539|1392.0972757947|1392.1827935539
2025-02-05 03:00:00|DTZ|1738724400|1392.1827935539|1392.3237530634|1392.1827935539|1392.3237530634
2025-02-05 03:01:00|DTZ|1738724460|1392.3432511946|1392.8600074097|1392.3432511946|1392.8600074097
2025-02-05 03:02:00|DTZ|1738724520|1392.8606851202|1393.0001042242|1392.8606851202|1393.0000346232
2025-02-05 03:03:00|DTZ|1738724580|1392.9893628076|1392.991657587|1392.9658644246|1392.9763976178
2025-02-05 03:04:00|DTZ|1738724640|1392.9778948596|1393.0217347254|1392.9778948596|1393.0217347254
2025-02-05 03:05:00|DTZ|1738724700|1393.0275466969|1393.1051502045|1393.0275466969|1393.1051502045
2025-02-05 03:06:00|DTZ|1738724760|1393.1526681472|1393.3951985873|1393.1526681472|1393.3951985873
2025-02-05 03:07:00|DTZ|1738724820|1393.3951985873|1393.418645882|1393.3951985873|1393.4017118789
2025-02-05 03:08:00|DTZ|1738724880|1393.4017118789|1393.4418242816|1393.4017118789|1393.4418242816
2025-02-05 03:09:00|DTZ|1738724940|1393.4421429068|1393.6236270783|1393.4324642137|1393.6236270783
2025-02-05 03:10:00|DTZ|1738725000|1393.6234002944|1393.6465544613|1393.6197251314|1393.6465544613
2025-02-05 03:11:00|DTZ|1738725060|1393.6465544613|1393.6679039129|1393.6465544613|1393.6679039129
2025-02-05 03:12:00|DTZ|1738725120|1393.6679039129|1393.6681779446|1393.4318172443|1393.4767841557
2025-02-05 03:13:00|DTZ|1738725180|1393.4768362944|1393.501228472|1393.4768362944|1393.499061015
2025-02-05 03:14:00|DTZ|1738725240|1393.499061015|1393.6747480871|1393.499061015|1393.6747480871
2025-02-05 03:15:00|DTZ|1738725300|1393.6747480871|1393.6835379791|1393.6747480871|1393.6835379791
2025-02-05 03:16:00|DTZ|1738725360|1393.6835379791|1393.7646958187|1393.6835379791|1393.7646958187
2025-02-05 03:17:00|DTZ|1738725420|1393.7646958187|1394.0369976912|1393.7646958187|1394.0369976912
2025-02-05 03:18:00|DTZ|1738725480|1394.0372061668|1394.2456608714|1394.0372061668|1394.2456608714
2025-02-05 03:19:00|DTZ|1738725540|1394.2467102856|1394.3231915765|1394.2467102856|1394.3231915765
2025-02-05 03:20:00|DTZ|1738725600|1394.4942920679|1394.5296614337|1394.4942920679|1394.5296614337
2025-02-05 03:21:00|DTZ|1738725660|1394.540409283|1394.8853530894|1394.540409283|1394.8853530894
2025-02-05 03:22:00|DTZ|1738725720|1394.8856950778|1395.2744310108|1394.8856950778|1395.2744310108
2025-02-05 03:23:00|DTZ|1738725780|1395.2750714677|1395.4575293995|1395.2750714677|1395.4575293995
2025-02-05 03:24:00|DTZ|1738725840|1395.4580084083|1395.943811057|1395.4580084083|1395.943811057
2025-02-05 03:25:00|DTZ|1738725900|1395.9488571172|1397.1114145152|1395.9488571172|1397.1114145152
2025-02-05 03:26:00|DTZ|1738725960|1397.1139975176|1397.3658053688|1397.1139975176|1397.3658053688
2025-02-05 03:27:00|DTZ|1738726020|1397.3668053142|1398.3170774137|1397.3668053142|1398.3170774137
2025-02-05 03:28:00|DTZ|1738726080|1398.3170774137|1398.4461422965|1398.3170774137|1398.4461422965
2025-02-05 03:29:00|DTZ|1738726140|1398.4483810813|1398.4935647833|1398.4000510677|1398.4000510677
2025-02-05 03:30:00|DTZ|1738726200|1398.4000510677|1398.442831977|1398.4000510677|1398.442831977
2025-02-05 03:31:00|DTZ|1738726260|1398.442831977|1398.561371006|1398.442831977|1398.5600758223
2025-02-05 03:32:00|DTZ|1738726320|1398.6125138506|1398.622606334|1398.4790295728|1398.4821603615
2025-02-05 03:33:00|DTZ|1738726380|1398.4821603615|1398.511827539|1398.4821603615|1398.511827539
2025-02-05 03:34:00|DTZ|1738726440|1398.5350924545|1398.5773877151|1398.5350924545|1398.5773877151
2025-02-05 03:35:00|DTZ|1738726500|1398.5797424524|1398.6495816997|1398.5797424524|1398.6495816997
2025-02-05 03:36:00|DTZ|1738726560|1398.6501454775|1399.7897951855|1398.6501454775|1399.7897951855
2025-02-05 03:37:00|DTZ|1738726620|1399.7923127854|1399.886052641|1399.7923127854|1399.8649187723
2025-02-05 03:38:00|DTZ|1738726680|1399.8648139906|1399.9979057412|1399.8648139906|1399.9979057412
2025-02-05 03:39:00|DTZ|1738726740|1399.9979057412|1399.9993547035|1399.9979057412|1399.9993547035
2025-02-05 03:40:00|DTZ|1738726800|1400.025579554|1400.5438387756|1400.025579554|1400.5438387756
2025-02-05 03:41:00|DTZ|1738726860|1400.6800850632|1401.1145314406|1400.6800850632|1401.1145314406
2025-02-05 03:42:00|DTZ|1738726920|1401.1161676533|1401.11953875|1401.110339935|1401.1161961174
2025-02-05 03:43:00|DTZ|1738726980|1401.1162347839|1401.1673445297|1401.1162347839|1401.1673445297
2025-02-05 03:44:00|DTZ|1738727040|1401.1673445297|1401.1794078516|1401.1673445297|1401.1794078516
2025-02-05 03:45:00|DTZ|1738727100|1401.1794078516|1401.1924411062|1401.1794078516|1401.1924411062
2025-02-05 03:46:00|DTZ|1738727160|1401.1924411062|1401.3210561252|1401.1924411062|1401.3210561252
2025-02-05 03:47:00|DTZ|1738727220|1401.3524713229|1401.5357280355|1401.3524713229|1401.5357280355
2025-02-05 03:48:00|DTZ|1738727280|1401.5357280355|1401.6353333934|1401.5357280355|1401.6353333934
2025-02-05 03:49:00|DTZ|1738727340|1401.635388769|1401.6476976475|1401.430400658|1401.430400658
2025-02-05 03:50:00|DTZ|1738727400|1401.4293490428|1401.4293490428|1401.3650460741|1401.3656813025
2025-02-05 03:51:00|DTZ|1738727460|1401.3654434373|1401.3654434373|1401.2611802108|1401.2612125131
2025-02-05 03:52:00|DTZ|1738727520|1401.26309607|1401.2737949157|1401.2629595425|1401.2737949157
2025-02-05 03:53:00|DTZ|1738727580|1401.2649908996|1401.2654464048|1399.7032999648|1399.7032999648
2025-02-05 03:54:00|DTZ|1738727640|1399.7032999648|1399.7668653662|1399.7032999648|1399.7665821698
2025-02-05 03:55:00|DTZ|1738727700|1399.7739067935|1399.7739067935|1399.1984976796|1399.1984976796
2025-02-05 03:56:00|DTZ|1738727760|1399.1971841598|1399.1971841598|1399.0651096566|1399.0651096566
2025-02-05 03:57:00|DTZ|1738727820|1399.0651096566|1399.0651096566|1399.0491046353|1399.0491046353
2025-02-05 03:58:00|DTZ|1738727880|1399.0491046353|1399.0491046353|1399.0024669814|1399.0024669814
2025-02-05 03:59:00|DTZ|1738727940|1399.0020991432|1399.0020991432|1398.9866282932|1398.9866282932
2025-02-05 04:00:00|DTZ|1738728000|1398.9866282932|1398.9866282932|1398.9576388328|1398.9576388328
2025-02-05 04:01:00|DTZ|1738728060|1398.9445631901|1398.9515966968|1398.385989669|1398.385989669
2025-02-05 04:02:00|DTZ|1738728120|1398.3857129278|1398.3857129278|1397.9264293964|1397.9264293964
2025-02-05 04:03:00|DTZ|1738728180|1397.9264293964|1397.9264293964|1397.9232911741|1397.9232911741
2025-02-05 04:04:00|DTZ|1738728240|1397.9228826791|1397.9228826791|1397.7642721451|1397.7642721451
2025-02-05 04:05:00|DTZ|1738728300|1397.7642721451|1397.7642721451|1397.7495906536|1397.7495906536
2025-02-05 04:06:00|DTZ|1738728360|1397.7692016039|1397.7807077511|1397.7639823623|1397.7730029993
2025-02-05 04:07:00|DTZ|1738728420|1397.7730029993|1397.7730029993|1397.6536047813|1397.6536047813
2025-02-05 04:08:00|DTZ|1738728480|1397.6536047813|1397.6536047813|1397.6269862171|1397.6269862171
2025-02-05 04:09:00|DTZ|1738728540|1397.6268770063|1397.6268770063|1397.5977004962|1397.5977004962
2025-02-05 04:10:00|DTZ|1738728600|1397.5977004962|1397.5977004962|1397.5869328671|1397.5869328671
2025-02-05 04:11:00|DTZ|1738728660|1397.5869328671|1397.5869328671|1397.5544441832|1397.5546275805
2025-02-05 04:12:00|DTZ|1738728720|1397.5546275805|1397.5546275805|1397.5209254546|1397.5237323898
2025-02-05 04:13:00|DTZ|1738728780|1397.5232201573|1397.5232201573|1397.5049964376|1397.5051964001
2025-02-05 04:14:00|DTZ|1738728840|1397.5051964001|1397.5051964001|1397.2679755409|1397.2695933569
2025-02-05 04:15:00|DTZ|1738728900|1397.2695933569|1397.272392144|1397.19215119|1397.19215119
2025-02-05 04:16:00|DTZ|1738728960|1397.19215119|1397.1953756893|1397.1856925384|1397.1856925384
2025-02-05 04:17:00|DTZ|1738729020|1397.1856925384|1397.2130939675|1397.1832551161|1397.2130939675
2025-02-05 04:18:00|DTZ|1738729080|1397.2131108968|1397.2133097396|1397.1570241257|1397.1570241257
2025-02-05 04:19:00|DTZ|1738729140|1397.1574127005|1397.1575774896|1397.0994658096|1397.0994658096
2025-02-05 04:20:00|DTZ|1738729200|1397.0994658096|1397.1203376178|1397.0994658096|1397.1203376178
2025-02-05 04:21:00|DTZ|1738729260|1397.1197516793|1397.1279762686|1397.0990822476|1397.1149968228
2025-02-05 04:22:00|DTZ|1738729320|1397.0764400681|1397.0785863103|1397.0743126588|1397.0785863103
2025-02-05 04:23:00|DTZ|1738729380|1397.0785916633|1397.0785916633|1396.9554732422|1396.9554732422
2025-02-05 04:24:00|DTZ|1738729440|1396.9554732422|1396.962885111|1396.9445419968|1396.9445419968
2025-02-05 04:25:00|DTZ|1738729500|1396.9445419968|1396.9445419968|1396.9269198955|1396.9309318462
2025-02-05 04:26:00|DTZ|1738729560|1396.9309318462|1396.9309318462|1396.8891265328|1396.8891265328
2025-02-05 04:27:00|DTZ|1738729620|1396.8891265328|1396.8891265328|1396.8701770641|1396.8720676292
2025-02-05 04:28:00|DTZ|1738729680|1396.8720676292|1396.8720676292|1396.4950497435|1396.4950497435
2025-02-05 04:29:00|DTZ|1738729740|1396.4950497435|1396.5014956433|1396.4744892381|1396.4744892381
2025-02-05 04:30:00|DTZ|1738729800|1396.4744892381|1396.4744892381|1396.4718710332|1396.4718710332
2025-02-05 04:31:00|DTZ|1738729860|1396.4718710332|1396.4718710332|1396.3554650262|1396.3583137108
2025-02-05 04:32:00|DTZ|1738729920|1396.258196448|1396.258196448|1396.2305741019|1396.2305741019
2025-02-05 04:33:00|DTZ|1738729980|1396.2305741019|1396.2305741019|1395.9942223672|1395.9942223672
2025-02-05 04:34:00|DTZ|1738730040|1395.9477505188|1395.9477505188|1395.9060641818|1395.9060641818
2025-02-05 04:35:00|DTZ|1738730100|1395.9056845632|1395.9056845632|1395.822953479|1395.822953479
2025-02-05 04:36:00|DTZ|1738730160|1395.822953479|1395.822953479|1395.3318443224|1395.3340522396
2025-02-05 04:37:00|DTZ|1738730220|1395.3335558439|1395.3614985539|1395.3335558439|1395.3614985539
2025-02-05 04:38:00|DTZ|1738730280|1395.3614985539|1395.3617714431|1395.3583835055|1395.3583914553
2025-02-05 04:39:00|DTZ|1738730340|1395.3583914553|1395.3583914553|1395.3547387626|1395.3547387626
2025-02-05 04:40:00|DTZ|1738730400|1395.3547387626|1395.3547387626|1394.2561915657|1394.2563619627
2025-02-05 04:41:00|DTZ|1738730460|1394.2554181763|1394.2554181763|1394.203809873|1394.212461775
2025-02-05 04:42:00|DTZ|1738730520|1394.2071400651|1394.2280941344|1394.2071400651|1394.2259969578
2025-02-05 04:43:00|DTZ|1738730580|1394.2505391746|1394.2648378914|1394.2499706662|1394.2637237093
2025-02-05 04:44:00|DTZ|1738730640|1394.2637237093|1394.2641723378|1394.2635075743|1394.2641723378
2025-02-05 04:45:00|DTZ|1738730700|1394.2641723378|1394.2741055395|1394.2338389185|1394.2402437315
2025-02-05 04:46:00|DTZ|1738730760|1394.2402437315|1394.3518474405|1394.2402437315|1394.3518474405
2025-02-05 04:47:00|DTZ|1738730820|1394.3257028011|1394.3257028011|1394.3237281326|1394.3243185383
2025-02-05 04:48:00|DTZ|1738730880|1394.3243185383|1394.3243185383|1394.3077767783|1394.3078017392
2025-02-05 04:49:00|DTZ|1738730940|1394.307167036|1394.307167036|1394.0677145305|1394.0677145305
2025-02-05 04:50:00|DTZ|1738731000|1394.0677145305|1394.725715772|1394.0677145305|1394.7245194964
2025-02-05 04:51:00|DTZ|1738731060|1394.7245194964|1394.7380383406|1394.7245194964|1394.7377429704
2025-02-05 04:52:00|DTZ|1738731120|1394.6785328081|1394.6785328081|1394.676883443|1394.6769209568
2025-02-05 04:53:00|DTZ|1738731180|1394.665913305|1395.3020013793|1394.5436976313|1395.3018341838
2025-02-05 04:54:00|DTZ|1738731240|1395.3042643226|1395.3628947674|1395.3042643226|1395.3628947674
2025-02-05 04:55:00|DTZ|1738731300|1395.5180598619|1395.5180598619|1395.5137730693|1395.5137730693
2025-02-05 04:56:00|DTZ|1738731360|1395.5137730693|1395.5137730693|1395.4787103046|1395.4787103046
2025-02-05 04:57:00|DTZ|1738731420|1395.4787103046|1395.4787103046|1395.4728180455|1395.4728180455
2025-02-05 04:58:00|DTZ|1738731480|1395.4728180455|1395.6832250428|1395.4689536591|1395.6832250428
2025-02-05 04:59:00|DTZ|1738731540|1395.6831677559|1395.6831677559|1395.6830135645|1395.6830556409
2025-02-05 05:00:00|DTZ|1738731600|1395.6830556409|1395.6853788666|1395.6829997218|1395.6853788666
2025-02-05 05:01:00|DTZ|1738731660|1395.6853788666|1395.6942723617|1395.6621846214|1395.6814909461
2025-02-05 05:02:00|DTZ|1738731720|1395.6814909461|1395.9826934996|1395.6814909461|1395.9826934996
2025-02-05 05:03:00|DTZ|1738731780|1395.9826934996|1395.9840070065|1395.9826934996|1395.983988022
2025-02-05 05:04:00|DTZ|1738731840|1395.983988022|1396.09997041|1395.9838647509|1396.0981439144
2025-02-05 05:05:00|DTZ|1738731900|1396.0981439144|1396.1026590205|1396.0981439144|1396.102588978
2025-02-05 05:06:00|DTZ|1738731960|1396.102588978|1396.102660248|1396.0963356977|1396.0963356977
2025-02-05 05:07:00|DTZ|1738732020|1396.0956290626|1396.1440767727|1396.0953318653|1396.1268344672
2025-02-05 05:08:00|DTZ|1738732080|1396.1268344672|1396.1274236957|1396.0417318875|1396.0417318875
2025-02-05 05:09:00|DTZ|1738732140|1396.0417318875|1396.0417318875|1395.9713214002|1395.9713214002
2025-02-05 05:10:00|DTZ|1738732200|1395.9713214002|1395.9721123747|1395.9713214002|1395.9721123747
2025-02-05 05:11:00|DTZ|1738732260|1395.9721123747|1395.9845305275|1395.9706653008|1395.9825185821
2025-02-05 05:12:00|DTZ|1738732320|1395.7829203684|1395.7829203684|1395.0396885383|1395.0398704292
2025-02-05 05:13:00|DTZ|1738732380|1395.0400431598|1395.0402907505|1395.0389215454|1395.0389215454
2025-02-05 05:14:00|DTZ|1738732440|1395.0389215454|1395.0389215454|1394.3546999088|1394.3784133053
2025-02-05 05:15:00|DTZ|1738732500|1394.3784133053|1394.3784133053|1394.3360292713|1394.3604698631
2025-02-05 05:16:00|DTZ|1738732560|1394.3604698631|1394.3619440032|1394.348524711|1394.3494946987
2025-02-05 05:17:00|DTZ|1738732620|1394.3494946987|1394.3500244005|1394.3332032692|1394.3333611857
2025-02-05 05:18:00|DTZ|1738732680|1394.3333426488|1394.3343017288|1394.320867401|1394.3335458506
2025-02-05 05:19:00|DTZ|1738732740|1394.3335458506|1394.3391930048|1394.2217747556|1394.2274163292
2025-02-05 05:20:00|DTZ|1738732800|1394.2274163292|1394.2274163292|1394.1130946634|1394.1130946634
2025-02-05 05:21:00|DTZ|1738732860|1394.1101061947|1394.1127885067|1394.1084082632|1394.1094924878
2025-02-05 05:22:00|DTZ|1738732920|1394.1186074191|1394.1218325803|1394.0935130245|1394.0935130245
2025-02-05 05:23:00|DTZ|1738732980|1394.0935130245|1394.0935130245|1394.0633240391|1394.0835015158
2025-02-05 05:24:00|DTZ|1738733040|1394.0835015158|1394.0962896377|1393.885246821|1393.885246821
2025-02-05 05:25:00|DTZ|1738733100|1393.885246821|1393.930003312|1393.8727002083|1393.8727002083
2025-02-05 05:26:00|DTZ|1738733160|1393.8727002083|1393.8821484944|1393.8724436114|1393.8734099898
2025-02-05 05:27:00|DTZ|1738733220|1393.8734099898|1393.8824250741|1393.8734099898|1393.8824250741
2025-02-05 05:28:00|DTZ|1738733280|1393.8824250741|1393.8824250741|1393.4854394002|1393.4854394002
2025-02-05 05:29:00|DTZ|1738733340|1393.4854394002|1393.4854394002|1393.465616936|1393.4691900564
2025-02-05 05:30:00|DTZ|1738733400|1393.4691900564|1393.4691900564|1393.4655965349|1393.4672495872
2025-02-05 05:31:00|DTZ|1738733460|1393.4672495872|1393.5162132303|1393.4672495872|1393.5162132303
2025-02-05 05:32:00|DTZ|1738733520|1393.5162132303|1393.5201404295|1393.5158218775|1393.5201404295
2025-02-05 05:33:00|DTZ|1738733580|1393.5201404295|1393.5329689137|1393.5185423804|1393.5185423804
2025-02-05 05:34:00|DTZ|1738733640|1393.5185423804|1393.5185423804|1393.5098640828|1393.5098640828
2025-02-05 05:35:00|DTZ|1738733700|1393.5098640828|1393.5098640828|1393.4216279243|1393.4216279243
2025-02-05 05:36:00|DTZ|1738733760|1393.4216279243|1393.4216319957|1393.3523853225|1393.3523853225
2025-02-05 05:37:00|DTZ|1738733820|1393.3523853225|1393.3523853225|1393.2674975029|1393.2674975029
2025-02-05 05:38:00|DTZ|1738733880|1393.2674975029|1393.2674975029|1393.2660668758|1393.2660704058
2025-02-05 05:39:00|DTZ|1738733940|1393.2635908384|1393.2635908384|1393.2621791891|1393.2621791891
2025-02-05 05:40:00|DTZ|1738734000|1393.2619125554|1393.2619125554|1392.7404007688|1392.7404007688
2025-02-05 05:41:00|DTZ|1738734060|1392.7404007688|1392.7404007688|1392.7117933991|1392.7117933991
2025-02-05 05:42:00|DTZ|1738734120|1392.7117933991|1392.7117933991|1392.6038772762|1392.6038772762
2025-02-05 05:43:00|DTZ|1738734180|1392.5741158665|1392.5741158665|1392.5289574585|1392.5289574585
2025-02-05 05:44:00|DTZ|1738734240|1392.5289574585|1392.5289574585|1392.5040043761|1392.5040043761
2025-02-05 05:45:00|DTZ|1738734300|1392.5040043761|1392.5040043761|1392.4326444003|1392.4326444003
2025-02-05 05:46:00|DTZ|1738734360|1392.4326444003|1392.4326444003|1392.3059069539|1392.3059069539
2025-02-05 05:47:00|DTZ|1738734420|1392.3059069539|1392.3116976769|1392.3030351706|1392.3116976769
2025-02-05 05:48:00|DTZ|1738734480|1392.3116976769|1392.312774625|1392.3116976769|1392.3126008343
2025-02-05 05:49:00|DTZ|1738734540|1392.3126008343|1392.686992714|1392.3126008343|1392.6735109998
2025-02-05 05:50:00|DTZ|1738734600|1392.6734226522|1392.6734226522|1391.9213490453|1391.9213490453
2025-02-05 05:51:00|DTZ|1738734660|1391.9213490453|1391.9213490453|1391.897833734|1391.897833734
2025-02-05 05:52:00|DTZ|1738734720|1391.8979737422|1391.8979737422|1391.8967088762|1391.8969303922
2025-02-05 05:53:00|DTZ|1738734780|1391.8969733038|1394.3824064809|1391.8969733038|1394.3824064809
2025-02-05 05:54:00|DTZ|1738734840|1394.4251574287|1395.6514087799|1394.4251574287|1395.6514087799
2025-02-05 05:55:00|DTZ|1738734900|1395.6020936062|1396.8860219204|1395.6020936062|1396.8860219204
2025-02-05 05:56:00|DTZ|1738734960|1396.8860219204|1399.8277713989|1396.8860219204|1399.8277713989
2025-02-05 05:57:00|DTZ|1738735020|1399.8277713989|1403.2549462507|1399.8277713989|1403.2549462507
2025-02-05 05:58:00|DTZ|1738735080|1403.2553770867|1404.2477721464|1403.2448085577|1404.2477721464
2025-02-05 05:59:00|DTZ|1738735140|1404.3590212339|1404.7692992083|1404.3590212339|1404.7692992083
2025-02-05 06:00:00|DTZ|1738735200|1404.782481932|1407.4531207733|1404.782481932|1407.4531207733
2025-02-05 06:01:00|DTZ|1738735260|1408.5315784216|1409.7857692827|1408.5315784216|1409.7857692827
2025-02-05 06:02:00|DTZ|1738735320|1409.7857692827|1410.0775540592|1409.7857692827|1410.0737134993
2025-02-05 06:03:00|DTZ|1738735380|1410.0808744976|1410.0893794959|1410.0807904087|1410.0893794959
2025-02-05 06:04:00|DTZ|1738735440|1410.0893794959|1410.4390763602|1410.0893794959|1410.4390763602
2025-02-05 06:05:00|DTZ|1738735500|1410.4391903983|1410.6696550548|1410.4391903983|1410.6696550548
2025-02-05 06:06:00|DTZ|1738735560|1410.6697323752|1410.7273560959|1410.6697323752|1410.7273560959
2025-02-05 06:07:00|DTZ|1738735620|1410.7285758629|1410.7475120072|1410.7285758629|1410.7415480064
2025-02-05 06:08:00|DTZ|1738735680|1410.7416708256|1410.7689271869|1410.6905801337|1410.7689271869
2025-02-05 06:09:00|DTZ|1738735740|1410.7689271869|1410.7854024945|1410.7650246968|1410.7854024945
2025-02-05 06:10:00|DTZ|1738735800|1410.7854328713|1411.1569719427|1410.7854328713|1411.1569719427
2025-02-05 06:11:00|DTZ|1738735860|1411.1569719427|1411.7958855683|1411.1569719427|1411.7958855683
2025-02-05 06:12:00|DTZ|1738735920|1412.1114423533|1413.1168703848|1412.1114423533|1413.1168703848
2025-02-05 06:13:00|DTZ|1738735980|1413.1169898707|1413.119416147|1413.1169898707|1413.119416147
2025-02-05 06:14:00|DTZ|1738736040|1413.119416147|1414.1445888299|1413.119416147|1414.1445888299
2025-02-05 06:15:00|DTZ|1738736100|1414.1445888299|1414.269352057|1414.1445888299|1414.269352057
2025-02-05 06:16:00|DTZ|1738736160|1414.2694041966|1414.3366396159|1414.2694041966|1414.3366396159
2025-02-05 06:17:00|DTZ|1738736220|1414.3366396159|1414.3469687108|1414.3362389771|1414.346870879
2025-02-05 06:18:00|DTZ|1738736280|1414.346870879|1414.3561688306|1414.346870879|1414.3561386881
2025-02-05 06:19:00|DTZ|1738736340|1414.3561386881|1414.5047466817|1414.356133921|1414.4997035764
2025-02-05 06:20:00|DTZ|1738736400|1414.4997035764|1414.6044777629|1414.4768333103|1414.6044777629
2025-02-05 06:21:00|DTZ|1738736460|1414.6089655001|1414.615169271|1414.6086712567|1414.6086712567
2025-02-05 06:22:00|DTZ|1738736520|1414.6091433942|1414.6101294417|1414.5842083842|1414.6101294417
2025-02-05 06:23:00|DTZ|1738736580|1414.6101294417|1414.6343264298|1414.6101294417|1414.6266572517
2025-02-05 06:24:00|DTZ|1738736640|1414.6266572517|1414.9009272211|1414.6265912539|1414.9009272211
2025-02-05 06:25:00|DTZ|1738736700|1414.8929291217|1414.9523235499|1414.892883137|1414.9523235499
2025-02-05 06:26:00|DTZ|1738736760|1414.9522888721|1414.960088028|1414.9461009256|1414.960088028
2025-02-05 06:27:00|DTZ|1738736820|1414.960088028|1414.9947156185|1414.9578720029|1414.9578720029
2025-02-05 06:28:00|DTZ|1738736880|1414.9533501396|1415.6297802741|1414.9312079108|1415.6294869199
2025-02-05 06:29:00|DTZ|1738736940|1415.6294869199|1415.7142487376|1415.6207690989|1415.7142487376
2025-02-05 06:30:00|DTZ|1738737000|1415.7142487376|1415.7153690352|1415.6407034825|1415.6600324815
2025-02-05 06:31:00|DTZ|1738737060|1415.6600203073|1415.7500735844|1415.6587702729|1415.6589095383
2025-02-05 06:32:00|DTZ|1738737120|1415.6589095383|1415.67469209|1415.6586727723|1415.6746090742
2025-02-05 06:33:00|DTZ|1738737180|1415.6746090742|1415.6772714113|1415.6746090742|1415.6772555845
2025-02-05 06:34:00|DTZ|1738737240|1415.6772555845|1415.7180953291|1415.6772555845|1415.7180953291
2025-02-05 06:35:00|DTZ|1738737300|1415.7180953291|1415.81346608|1415.7180953291|1415.81346608
2025-02-05 06:36:00|DTZ|1738737360|1415.81346608|1415.9571967593|1415.8133695154|1415.9571967593
2025-02-05 06:37:00|DTZ|1738737420|1415.9571967593|1416.0348626364|1415.9571967593|1416.0348626364
2025-02-05 06:38:00|DTZ|1738737480|1416.0348626364|1416.0356534256|1416.0348335719|1416.0355057886
2025-02-05 06:39:00|DTZ|1738737540|1416.0481225685|1416.0492557401|1416.0459585814|1416.0459585814
2025-02-05 06:40:00|DTZ|1738737600|1416.0462720074|1416.6193788583|1416.0462720074|1416.0851393833
2025-02-05 06:41:00|DTZ|1738737660|1416.0851393833|1416.0851393833|1416.0497907144|1416.0500422869
2025-02-05 06:42:00|DTZ|1738737720|1416.0499833455|1416.237073435|1416.0061430867|1416.237073435
2025-02-05 06:43:00|DTZ|1738737780|1416.237073435|1416.2632135098|1416.2240050717|1416.2632135098
2025-02-05 06:44:00|DTZ|1738737840|1416.2632135098|1416.303800277|1416.2632135098|1416.3023512219
2025-02-05 06:45:00|DTZ|1738737900|1416.2045842858|1416.2447996025|1416.2042132882|1416.2447996025
2025-02-05 06:46:00|DTZ|1738737960|1416.2447280077|1416.2711099529|1416.2334331979|1416.2711099529
2025-02-05 06:47:00|DTZ|1738738020|1416.2711099529|1416.4792688572|1416.2710339896|1416.4792688572
2025-02-05 06:48:00|DTZ|1738738080|1416.4790838268|1416.4834446404|1416.4790838268|1416.4811259011
2025-02-05 06:49:00|DTZ|1738738140|1416.4810413771|1418.2213810475|1416.4810413771|1418.2213810475
2025-02-05 06:50:00|DTZ|1738738200|1418.2226192177|1418.2795055998|1418.2226192177|1418.2491212221
2025-02-05 06:51:00|DTZ|1738738260|1418.2386893933|1418.2480067034|1417.8623144961|1417.8623144961
2025-02-05 06:52:00|DTZ|1738738320|1417.8627820158|1417.8636152293|1417.8371617219|1417.8371617219
2025-02-05 06:53:00|DTZ|1738738380|1417.8373447694|1418.5057615591|1417.8373447694|1418.5057615591
2025-02-05 06:54:00|DTZ|1738738440|1418.5162461847|1418.7393118425|1418.5124247045|1418.7393118425
2025-02-05 06:55:00|DTZ|1738738500|1418.7511554658|1418.8405046622|1418.7511554658|1418.8404486849
2025-02-05 06:56:00|DTZ|1738738560|1418.8404486849|1418.8641764804|1418.7363913197|1418.7363913197
2025-02-05 06:57:00|DTZ|1738738620|1418.7363913197|1418.7363913197|1418.4067189824|1418.4067189824
2025-02-05 06:58:00|DTZ|1738738680|1418.4066515169|1418.4066515169|1418.129551529|1418.129551529
2025-02-05 06:59:00|DTZ|1738738740|1418.1015718482|1418.1015718482|1417.9948163908|1417.9948163908
2025-02-05 07:00:00|DTZ|1738738800|1417.9911809946|1417.9911809946|1416.6596972818|1416.6596972818
2025-02-05 07:01:00|DTZ|1738738860|1416.0426825995|1416.0426825995|1415.1337758685|1415.1337758685
2025-02-05 07:02:00|DTZ|1738738920|1415.1335420382|1415.1335420382|1414.9241800197|1414.9241800197
2025-02-05 07:03:00|DTZ|1738738980|1414.9165911825|1414.9165911825|1414.8729539333|1414.8729539333
2025-02-05 07:04:00|DTZ|1738739040|1414.8729539333|1414.8729539333|1414.8569265491|1414.8569265491
2025-02-05 07:05:00|DTZ|1738739100|1414.8568617777|1414.8568617777|1414.715027678|1414.715027678
2025-02-05 07:06:00|DTZ|1738739160|1414.7149961903|1414.7577323368|1414.7042641107|1414.7577323368
2025-02-05 07:07:00|DTZ|1738739220|1414.7573999193|1414.8056229142|1414.755779935|1414.8056229142
2025-02-05 07:08:00|DTZ|1738739280|1414.8055876003|1414.9991905819|1414.8055876003|1414.9545018499
2025-02-05 07:09:00|DTZ|1738739340|1414.9545018499|1415.0433271246|1414.9544612173|1415.0299214623
2025-02-05 07:10:00|DTZ|1738739400|1415.0299597473|1415.0319286433|1414.7561295488|1414.7561295488
2025-02-05 07:11:00|DTZ|1738739460|1414.7561295488|1414.7561295488|1413.8285852055|1413.8285852055
2025-02-05 07:12:00|DTZ|1738739520|1413.4970008228|1413.6333711815|1412.9325726208|1412.9325726208
2025-02-05 07:13:00|DTZ|1738739580|1412.9322958984|1412.9955434744|1412.93201857|1412.9955434744
2025-02-05 07:14:00|DTZ|1738739640|1412.9955434744|1412.9955434744|1412.9398182551|1412.9841013106
2025-02-05 07:15:00|DTZ|1738739700|1412.9841013106|1412.9841013106|1412.9402234203|1412.9402234203
2025-02-05 07:16:00|DTZ|1738739760|1412.9571528002|1412.9571528002|1412.7788210217|1412.7788718271
2025-02-05 07:17:00|DTZ|1738739820|1412.7788718271|1412.7788718271|1412.7536644006|1412.7537001814
2025-02-05 07:18:00|DTZ|1738739880|1412.7537001814|1412.810470991|1412.7537001814|1412.7959580708
2025-02-05 07:19:00|DTZ|1738739940|1412.7959580708|1412.8379018234|1412.7116029473|1412.8379018234
2025-02-05 07:20:00|DTZ|1738740000|1412.8379018234|1412.9275198537|1412.8044805255|1412.8142267063
2025-02-05 07:21:00|DTZ|1738740060|1412.8142267063|1412.8319072256|1412.7174610941|1412.7277684105
2025-02-05 07:22:00|DTZ|1738740120|1412.7249547363|1412.7719596178|1412.71227379|1412.7128672787
2025-02-05 07:23:00|DTZ|1738740180|1412.7119954185|1412.7598321488|1412.7119831923|1412.7595809069
2025-02-05 07:24:00|DTZ|1738740240|1412.759850585|1412.7917064762|1412.759850585|1412.7917064762
2025-02-05 07:25:00|DTZ|1738740300|1412.802718724|1412.8075494558|1412.7506232856|1412.7506232856
2025-02-05 07:26:00|DTZ|1738740360|1412.7410204661|1412.8073525739|1412.7410204661|1412.7845215833
2025-02-05 07:27:00|DTZ|1738740420|1412.7858533731|1412.7859147033|1412.6273254152|1412.6895513434
2025-02-05 07:28:00|DTZ|1738740480|1412.697467575|1413.0645985564|1412.697467575|1413.0645985564
2025-02-05 07:29:00|DTZ|1738740540|1413.0645985564|1413.4031233639|1412.9853766747|1413.4031233639
2025-02-05 07:30:00|DTZ|1738740600|1413.4031233639|1413.6527249839|1413.4031233639|1413.6527249839
2025-02-05 07:31:00|DTZ|1738740660|1413.6527344181|1414.1579982705|1413.6526347348|1414.1579982705
2025-02-05 07:32:00|DTZ|1738740720|1414.2162170679|1414.4294588023|1414.1916374535|1414.4294588023
2025-02-05 07:33:00|DTZ|1738740780|1414.4903797208|1414.8167996943|1414.4903797208|1414.8167996943
2025-02-05 07:34:00|DTZ|1738740840|1414.8171297733|1415.1881183528|1414.8171297733|1415.1878155443
2025-02-05 07:35:00|DTZ|1738740900|1415.82055792|1415.8979727784|1415.8205231475|1415.8819775993
2025-02-05 07:36:00|DTZ|1738740960|1415.8819775993|1416.1046814489|1415.8819775993|1416.1046814489
2025-02-05 07:37:00|DTZ|1738741020|1416.1135209976|1418.383560193|1416.1135209976|1418.383560193
2025-02-05 07:38:00|DTZ|1738741080|1418.383560193|1418.4901437021|1418.383560193|1418.4901437021
2025-02-05 07:39:00|DTZ|1738741140|1418.4901975442|1418.5321289087|1418.4901975442|1418.5321289087
2025-02-05 07:40:00|DTZ|1738741200|1418.5321289087|1419.5784869447|1418.5051787498|1419.5784869447
2025-02-05 07:41:00|DTZ|1738741260|1419.5784869447|1419.7476916043|1419.5784869447|1419.7476916043
2025-02-05 07:42:00|DTZ|1738741320|1419.7479782653|1419.8269372286|1419.7479782653|1419.8269372286
2025-02-05 07:43:00|DTZ|1738741380|1419.8269372286|1419.9906711639|1419.8269372286|1419.9906711639
2025-02-05 07:44:00|DTZ|1738741440|1419.9906711639|1420.0140100798|1419.9906711639|1420.0140100798
2025-02-05 07:45:00|DTZ|1738741500|1419.963630022|1420.0120496506|1419.963630022|1420.0120496506
2025-02-05 07:46:00|DTZ|1738741560|1420.0134402934|1420.071284705|1420.0134402934|1420.071284705
2025-02-05 07:47:00|DTZ|1738741620|1420.071284705|1420.2147928524|1420.071284705|1420.2147928524
2025-02-05 07:48:00|DTZ|1738741680|1420.2155376736|1420.2191415548|1420.2155376736|1420.2186819221
2025-02-05 07:49:00|DTZ|1738741740|1420.2190353969|1420.2282207364|1420.2009689356|1420.2224171666
2025-02-05 07:50:00|DTZ|1738741800|1420.2229386812|1420.671443843|1420.2229386812|1420.671443843
2025-02-05 07:51:00|DTZ|1738741860|1420.7138182668|1423.5994058534|1420.7138182668|1423.5994058534
2025-02-05 07:52:00|DTZ|1738741920|1423.6143678481|1425.1820372621|1423.6143678481|1425.1820372621
2025-02-05 07:53:00|DTZ|1738741980|1425.1831844401|1426.1052297081|1425.1831844401|1426.1052297081
2025-02-05 07:54:00|DTZ|1738742040|1426.1134295856|1426.2470882285|1426.1134295856|1426.2470882285
2025-02-05 07:55:00|DTZ|1738742100|1426.2470882285|1426.3170927446|1426.2470882285|1426.3170927446
2025-02-05 07:56:00|DTZ|1738742160|1426.3170927446|1426.3211783043|1426.3170927446|1426.3211783043
2025-02-05 07:57:00|DTZ|1738742220|1426.3211783043|1426.5180384272|1426.3211783043|1426.5180384272
2025-02-05 07:58:00|DTZ|1738742280|1426.5180384272|1426.6277546422|1426.5180384272|1426.6277546422
2025-02-05 07:59:00|DTZ|1738742340|1426.6277546422|1426.6300892232|1426.6277546422|1426.6300892232
2025-02-05 08:00:00|DTZ|1738742400|1426.6300892232|1426.6307345309|1426.6300892232|1426.6307345309
2025-02-05 08:01:00|DTZ|1738742460|1426.6314269387|1427.3023822757|1426.6314269387|1427.3023822757
2025-02-05 08:02:00|DTZ|1738742520|1427.3048315503|1427.3118589186|1427.3048315503|1427.3118589186
2025-02-05 08:03:00|DTZ|1738742580|1427.3129335144|1427.4906113891|1427.3129335144|1427.4906113891
2025-02-05 08:04:00|DTZ|1738742640|1427.4906113891|1427.5337650203|1427.4906113891|1427.5337650203
2025-02-05 08:05:00|DTZ|1738742700|1427.5337650203|1428.2486066019|1427.5337650203|1428.2486066019
2025-02-05 08:06:00|DTZ|1738742760|1428.2486066019|1428.6385716268|1428.2486066019|1428.6385716268
2025-02-05 08:07:00|DTZ|1738742820|1428.6401512557|1430.5845567464|1428.6401512557|1430.5845567464
2025-02-05 08:08:00|DTZ|1738742880|1430.8049508729|1431.1372935024|1430.8049508729|1431.1372935024
2025-02-05 08:09:00|DTZ|1738742940|1431.1372935024|1431.6064559514|1431.1372935024|1431.6064559514
2025-02-05 08:10:00|DTZ|1738743000|1431.6064559514|1431.8855934567|1431.6064559514|1431.8855934567
2025-02-05 08:11:00|DTZ|1738743060|1431.8855934567|1431.9975766866|1431.8855934567|1431.9975016384
2025-02-05 08:12:00|DTZ|1738743120|1432.0051085898|1432.948657109|1432.0051085898|1432.948657109
2025-02-05 08:13:00|DTZ|1738743180|1432.948657109|1433.5731304977|1432.948657109|1433.5731304977
2025-02-05 08:14:00|DTZ|1738743240|1433.5731304977|1433.7745931766|1433.5731304977|1433.7745931766
2025-02-05 08:15:00|DTZ|1738743300|1433.8176826393|1433.8188362604|1433.8175368631|1433.8188362604
2025-02-05 08:16:00|DTZ|1738743360|1433.9381889564|1434.0287191252|1433.9381889564|1434.0244876994
2025-02-05 08:17:00|DTZ|1738743420|1434.0244876994|1434.0255995172|1433.9128761938|1433.9128761938
2025-02-05 08:18:00|DTZ|1738743480|1433.9220551477|1434.1859756222|1433.9220551477|1434.1859756222
2025-02-05 08:19:00|DTZ|1738743540|1434.1859756222|1434.3743188439|1434.1859756222|1434.3743188439
2025-02-05 08:20:00|DTZ|1738743600|1434.3743188439|1434.4350946148|1434.3664883554|1434.4350946148
2025-02-05 08:21:00|DTZ|1738743660|1434.4350946148|1434.5324092482|1434.4294032548|1434.5324092482
2025-02-05 08:22:00|DTZ|1738743720|1434.5336785382|1434.6791900984|1434.3526258902|1434.3531101392
2025-02-05 08:23:00|DTZ|1738743780|1434.382566074|1434.4316551533|1434.3758147426|1434.4222068843
2025-02-05 08:24:00|DTZ|1738743840|1434.4229239468|1434.5594946162|1434.4144812959|1434.559354403
2025-02-05 08:25:00|DTZ|1738743900|1434.5593969494|1434.5945071235|1434.5593969494|1434.5945071235
2025-02-05 08:26:00|DTZ|1738743960|1434.6003088675|1434.6673518897|1434.6003088675|1434.6662603187
2025-02-05 08:27:00|DTZ|1738744020|1434.6674764429|1434.6674764429|1434.6538667883|1434.6538667883
2025-02-05 08:28:00|DTZ|1738744080|1434.6544173229|1434.8181696165|1434.6462881877|1434.8181696165
2025-02-05 08:29:00|DTZ|1738744140|1434.8155954349|1435.0704213685|1434.8155954349|1435.0704213685
2025-02-05 08:30:00|DTZ|1738744200|1435.0704213685|1435.1990566083|1435.0704213685|1435.1990566083
2025-02-05 08:31:00|DTZ|1738744260|1435.1878364285|1435.4124677575|1435.1876923178|1435.4124677575
2025-02-05 08:32:00|DTZ|1738744320|1435.4434378279|1436.3572419084|1434.3890235078|1434.4570383323
2025-02-05 08:33:00|DTZ|1738744380|1434.4837610545|1434.6249086965|1434.4837610545|1434.6249086965
2025-02-05 08:34:00|DTZ|1738744440|1434.6251198833|1434.945854601|1434.6251198833|1434.9458215468
2025-02-05 08:35:00|DTZ|1738744500|1435.8292217272|1435.8829332394|1435.6688597379|1435.6903425424
2025-02-05 08:36:00|DTZ|1738744560|1435.6903425424|1435.8266004802|1435.6903425424|1435.8266004802
2025-02-05 08:37:00|DTZ|1738744620|1435.8315399958|1436.0294757104|1435.7513285673|1435.7513285673
2025-02-05 08:38:00|DTZ|1738744680|1435.7513285673|1435.7853631268|1435.7513285673|1435.7853631268
2025-02-05 08:39:00|DTZ|1738744740|1435.7853631268|1435.7857803871|1435.753021969|1435.753021969
2025-02-05 08:40:00|DTZ|1738744800|1435.743984164|1435.743984164|1435.7226685949|1435.7226685949
2025-02-05 08:41:00|DTZ|1738744860|1435.7226685949|1435.7226685949|1435.6657670742|1435.6657670742
2025-02-05 08:42:00|DTZ|1738744920|1435.6657670742|1435.6904054945|1435.6593583224|1435.673630979
2025-02-05 08:43:00|DTZ|1738744980|1435.673630979|1435.7081426484|1435.658369036|1435.7079946395
2025-02-05 08:44:00|DTZ|1738745040|1435.7079946395|1435.7089366705|1435.7013380934|1435.7020158686
2025-02-05 08:45:00|DTZ|1738745100|1435.694560216|1435.7075846947|1435.6800351722|1435.7075846947
2025-02-05 08:46:00|DTZ|1738745160|1435.7080534178|1435.8975756171|1435.7080534178|1435.8975756171
2025-02-05 08:47:00|DTZ|1738745220|1435.8975756171|1435.9899770969|1435.8975756171|1435.9899770969
2025-02-05 08:48:00|DTZ|1738745280|1435.9899770969|1437.9344385885|1435.9899770969|1437.9344385885
2025-02-05 08:49:00|DTZ|1738745340|1437.9344385885|1438.0104629904|1437.9344385885|1438.0104629904
2025-02-05 08:50:00|DTZ|1738745400|1438.0104473911|1438.0411274225|1438.0033938403|1438.0411274225
2025-02-05 08:51:00|DTZ|1738745460|1438.0411274225|1438.1243728531|1438.0411274225|1438.0605629244
2025-02-05 08:52:00|DTZ|1738745520|1438.090366127|1438.090366127|1437.8188427738|1438.0100456874
2025-02-05 08:53:00|DTZ|1738745580|1438.0098745134|1438.1824143931|1438.0012133539|1438.1824143931
2025-02-05 08:54:00|DTZ|1738745640|1438.1812372459|1438.5540288728|1438.1812372459|1438.5540288728
2025-02-05 08:55:00|DTZ|1738745700|1438.571366065|1440.5663591364|1438.571366065|1440.5663591364
2025-02-05 08:56:00|DTZ|1738745760|1440.7294309842|1440.8714818357|1440.7294309842|1440.8714818357
2025-02-05 08:57:00|DTZ|1738745820|1440.8714818357|1440.944730936|1440.8714818357|1440.944730936
2025-02-05 08:58:00|DTZ|1738745880|1440.944895143|1441.0553041985|1440.944895143|1441.0553041985
2025-02-05 08:59:00|DTZ|1738745940|1441.0553041985|1441.1991640486|1441.0553041985|1441.1991640486
2025-02-05 09:00:00|DTZ|1738746000|1441.1996716422|1441.2049869095|1441.1996716422|1441.2049869095
2025-02-05 09:01:00|DTZ|1738746060|1441.2047668706|1441.6059431117|1441.2047668706|1441.6059431117
2025-02-05 09:02:00|DTZ|1738746120|1441.6069876814|1441.8106454015|1441.6069876814|1441.8106454015
2025-02-05 09:03:00|DTZ|1738746180|1441.811480444|1443.3514022252|1441.811480444|1443.3514022252
2025-02-05 09:04:00|DTZ|1738746240|1443.4443948519|1444.6223311147|1443.4443948519|1444.6223311147
2025-02-05 09:05:00|DTZ|1738746300|1444.835976634|1445.5866467952|1444.835976634|1445.5866467952
2025-02-05 09:06:00|DTZ|1738746360|1445.6301709739|1446.5708906861|1445.6301709739|1446.5708906861
2025-02-05 09:07:00|DTZ|1738746420|1446.5716062975|1447.1493462002|1446.5716062975|1447.1493462002
2025-02-05 09:08:00|DTZ|1738746480|1447.1989970582|1447.3780798464|1447.1989970582|1447.3780798464
2025-02-05 09:09:00|DTZ|1738746540|1447.3783498461|1447.5316296166|1447.3783498461|1447.5316296166
2025-02-05 09:10:00|DTZ|1738746600|1447.5937163842|1447.7259455894|1447.5937163842|1447.7259455894
2025-02-05 09:11:00|DTZ|1738746660|1447.7262516668|1448.9788344|1447.7262516668|1448.9756908293
2025-02-05 09:12:00|DTZ|1738746720|1448.9756908293|1449.4328026603|1448.9756908293|1449.4328026603
2025-02-05 09:13:00|DTZ|1738746780|1450.0150466927|1450.3184696383|1450.0014885914|1450.3184696383
2025-02-05 09:14:00|DTZ|1738746840|1450.3190405698|1450.3933319432|1450.3190405698|1450.3933319432
2025-02-05 09:15:00|DTZ|1738746900|1450.6850406764|1450.6949675287|1450.6850406764|1450.6949675287
2025-02-05 09:16:00|DTZ|1738746960|1450.6949675287|1450.7506772046|1450.6949675287|1450.7506772046
2025-02-05 09:17:00|DTZ|1738747020|1450.751499621|1451.1630982924|1450.751499621|1451.1630982924
2025-02-05 09:18:00|DTZ|1738747080|1451.215040778|1451.2162352768|1451.1362356628|1451.1890546962
2025-02-05 09:19:00|DTZ|1738747140|1451.1890546962|1451.227220501|1451.1890546962|1451.227220501
2025-02-05 09:20:00|DTZ|1738747200|1451.227220501|1451.3139017833|1451.227220501|1451.3139017833
2025-02-05 09:21:00|DTZ|1738747260|1451.3139017833|1451.3623434511|1451.3139017833|1451.3623434511
2025-02-05 09:22:00|DTZ|1738747320|1451.3628538544|1452.823881988|1451.3222155005|1452.823881988
2025-02-05 09:23:00|DTZ|1738747380|1452.823881988|1452.9408079121|1452.823881988|1452.9408079121
2025-02-05 09:24:00|DTZ|1738747440|1452.9408079121|1452.9761399757|1452.9408079121|1452.9761399757
2025-02-05 09:25:00|DTZ|1738747500|1452.9761399757|1452.9779628618|1452.9761399757|1452.9779628618
2025-02-05 09:26:00|DTZ|1738747560|1452.9779628618|1453.0249998275|1452.9779628618|1453.0249998275
2025-02-05 09:27:00|DTZ|1738747620|1453.0254101888|1453.0710177911|1453.0254101888|1453.0710177911
2025-02-05 09:28:00|DTZ|1738747680|1453.071513798|1453.215819597|1453.071513798|1453.215819597
2025-02-05 09:29:00|DTZ|1738747740|1453.2235960119|1453.3071246231|1453.2235960119|1453.3071203928
2025-02-05 09:30:00|DTZ|1738747800|1453.3071203928|1453.3082694892|1453.3071203928|1453.3082694892
2025-02-05 09:31:00|DTZ|1738747860|1453.3311184771|1453.4691067254|1453.3311184771|1453.4691067254
2025-02-05 09:32:00|DTZ|1738747920|1453.4691120255|1454.5234111731|1453.4691055566|1454.5234111731
2025-02-05 09:33:00|DTZ|1738747980|1454.5233338755|1454.5236974997|1454.3840652295|1454.3840652295
2025-02-05 09:34:00|DTZ|1738748040|1454.3838276229|1454.3838276229|1454.3364853228|1454.3419456186
2025-02-05 09:35:00|DTZ|1738748100|1454.3418486373|1454.6026287745|1454.3418486373|1454.5494402092
2025-02-05 09:36:00|DTZ|1738748160|1454.5494001298|1454.5494001298|1454.5467397742|1454.5467397742
2025-02-05 09:37:00|DTZ|1738748220|1454.5467397742|1454.8177929043|1454.5163019619|1454.8176605843
2025-02-05 09:38:00|DTZ|1738748280|1454.8175229172|1454.9150541444|1454.8175229172|1454.9121427025
2025-02-05 09:39:00|DTZ|1738748340|1454.9121427025|1455.0677767062|1454.9121427025|1455.0677767062
2025-02-05 09:40:00|DTZ|1738748400|1455.0326721676|1455.3144048931|1454.3789725004|1454.3789725004
2025-02-05 09:41:00|DTZ|1738748460|1454.228852882|1454.228852882|1453.586448791|1453.7792997708
2025-02-05 09:42:00|DTZ|1738748520|1453.7792997708|1453.7792997708|1453.7268233003|1453.7693924817
2025-02-05 09:43:00|DTZ|1738748580|1453.7693924817|1453.7697148048|1453.2599510167|1453.2600154668
2025-02-05 09:44:00|DTZ|1738748640|1453.2519432846|1453.2650131241|1453.2509002447|1453.258314853
2025-02-05 09:45:00|DTZ|1738748700|1453.2818592432|1453.4094738149|1453.2717137633|1453.37757895
2025-02-05 09:46:00|DTZ|1738748760|1453.3777251432|1453.4598288591|1453.2253447139|1453.3219744186
2025-02-05 09:47:00|DTZ|1738748820|1453.3219744186|1453.38332057|1453.2582971874|1453.2589558948
2025-02-05 09:48:00|DTZ|1738748880|1453.2589558948|1453.4685591548|1453.0340506464|1453.171983241
2025-02-05 09:49:00|DTZ|1738748940|1453.171983241|1453.2564488328|1453.0978337518|1453.1418659001
2025-02-05 09:50:00|DTZ|1738749000|1453.0699330037|1453.1033677126|1452.6914587362|1452.6974350249
2025-02-05 09:51:00|DTZ|1738749060|1452.6970713129|1452.6970713129|1452.5992027047|1452.6334480075
2025-02-05 09:52:00|DTZ|1738749120|1452.6632661215|1452.6713103828|1452.5675266823|1452.6013542918
2025-02-05 09:53:00|DTZ|1738749180|1452.6013542918|1452.6489361857|1452.5952606507|1452.6467459979
2025-02-05 09:54:00|DTZ|1738749240|1452.6466721984|1452.6466721984|1452.4128242141|1452.4257617201
2025-02-05 09:55:00|DTZ|1738749300|1452.4247861408|1452.4247861408|1452.2412004315|1452.2412004315
2025-02-05 09:56:00|DTZ|1738749360|1452.2405345242|1452.2405345242|1452.2256899796|1452.2256899796
2025-02-05 09:57:00|DTZ|1738749420|1452.2256899796|1452.2380897591|1452.2256899796|1452.2324956026
2025-02-05 09:58:00|DTZ|1738749480|1452.226502046|1452.226502046|1452.1893592446|1452.1893592446
2025-02-05 09:59:00|DTZ|1738749540|1452.1893323346|1452.1893323346|1452.1297506126|1452.1474490296
2025-02-05 10:00:00|DTZ|1738749600|1452.1475493307|1452.1626249898|1452.1475493307|1452.161811053
2025-02-05 10:01:00|DTZ|1738749660|1452.1528638057|1452.1688178266|1452.1423968831|1452.1423968831
2025-02-05 10:02:00|DTZ|1738749720|1452.1424416129|1452.2826007762|1452.1424416129|1452.2826007762
2025-02-05 10:03:00|DTZ|1738749780|1452.2825862653|1452.2856158128|1451.7360307978|1451.7360307978
2025-02-05 10:04:00|DTZ|1738749840|1451.6893118767|1451.6893118767|1451.0084770584|1451.0084770584
2025-02-05 10:05:00|DTZ|1738749900|1450.8738701001|1450.8738701001|1450.5007760945|1450.5007760945
2025-02-05 10:06:00|DTZ|1738749960|1450.4661265733|1450.4661265733|1449.8313930336|1449.8313930336
2025-02-05 10:07:00|DTZ|1738750020|1449.8309641934|1449.8358097076|1449.5263381447|1449.5263381447
2025-02-05 10:08:00|DTZ|1738750080|1449.5263381447|1449.5263381447|1449.4106906762|1449.4106906762
2025-02-05 10:09:00|DTZ|1738750140|1449.4106906762|1449.4547947256|1449.3946235988|1449.4544107647
2025-02-05 10:10:00|DTZ|1738750200|1449.4034048635|1449.4080499744|1449.4019194091|1449.4068218023
2025-02-05 10:11:00|DTZ|1738750260|1449.4065768176|1449.4065768176|1447.9581935331|1447.9699938925
2025-02-05 10:12:00|DTZ|1738750320|1447.9701728909|1447.9701728909|1447.3484770366|1447.3484770366
2025-02-05 10:13:00|DTZ|1738750380|1446.3939576612|1446.3939576612|1445.9684082986|1445.968468363
2025-02-05 10:14:00|DTZ|1738750440|1445.9674124551|1445.9689777774|1445.9106864509|1445.9106864509
2025-02-05 10:15:00|DTZ|1738750500|1445.9103980463|1445.9103980463|1445.8925599674|1445.8925599674
2025-02-05 10:16:00|DTZ|1738750560|1445.8925637631|1445.8928824464|1445.8130052805|1445.8130052805
2025-02-05 10:17:00|DTZ|1738750620|1445.8112719481|1445.8112719481|1445.5946225313|1445.6911420373
2025-02-05 10:18:00|DTZ|1738750680|1445.5559241463|1445.5559241463|1445.3976552814|1445.3976552814
2025-02-05 10:19:00|DTZ|1738750740|1445.4542561652|1445.4542561652|1445.354400379|1445.354400379
2025-02-05 10:20:00|DTZ|1738750800|1445.354400379|1445.5468623041|1445.354400379|1445.5233471045
2025-02-05 10:21:00|DTZ|1738750860|1445.5233471045|1445.5372385029|1445.4883014919|1445.5068020346
2025-02-05 10:22:00|DTZ|1738750920|1445.5055770035|1445.5055770035|1445.4764372711|1445.4930728612
2025-02-05 10:23:00|DTZ|1738750980|1445.4930728612|1445.4930728612|1445.3369764673|1445.3369764673
2025-02-05 10:24:00|DTZ|1738751040|1445.3669054087|1445.3669054087|1445.330701509|1445.3500503719
2025-02-05 10:25:00|DTZ|1738751100|1445.3500503719|1445.3924619982|1445.3496313263|1445.3924619982
2025-02-05 10:26:00|DTZ|1738751160|1445.4088776219|1445.4891252537|1445.2638542536|1445.2638542536
2025-02-05 10:27:00|DTZ|1738751220|1445.26323635|1445.3406901416|1445.26323635|1445.3202372072
2025-02-05 10:28:00|DTZ|1738751280|1445.3331378082|1445.3331378082|1445.0946891804|1445.2585908905
2025-02-05 10:29:00|DTZ|1738751340|1445.248776277|1445.3272589927|1445.2222096136|1445.2222096136
2025-02-05 10:30:00|DTZ|1738751400|1445.2248380072|1445.277070568|1445.2248380072|1445.2765476106
2025-02-05 10:31:00|DTZ|1738751460|1445.2765476106|1445.2765476106|1445.2165218942|1445.2338729664
2025-02-05 10:32:00|DTZ|1738751520|1445.2404537047|1446.4879067586|1445.2404537047|1446.4877581664
2025-02-05 10:33:00|DTZ|1738751580|1446.4875991332|1446.5281275453|1446.3460840993|1446.5186460252
2025-02-05 10:34:00|DTZ|1738751640|1446.5184418479|1446.7428968409|1446.4964793812|1446.7428968409
2025-02-05 10:35:00|DTZ|1738751700|1446.7428929848|1446.8936636052|1446.742890941|1446.893549486
2025-02-05 10:36:00|DTZ|1738751760|1446.8937560416|1447.0176687326|1446.8937560416|1447.0176687326
2025-02-05 10:37:00|DTZ|1738751820|1447.0176687326|1447.0859878377|1447.0176687326|1447.0859878377
2025-02-05 10:38:00|DTZ|1738751880|1447.0860359685|1447.4437059318|1447.0860359685|1447.4437059318
2025-02-05 10:39:00|DTZ|1738751940|1447.4437059318|1447.6295221335|1447.4437059318|1447.6295221335
2025-02-05 10:40:00|DTZ|1738752000|1447.6880077495|1448.9201123397|1447.6880077495|1448.9201123397
2025-02-05 10:41:00|DTZ|1738752060|1449.2252473883|1450.0825529917|1449.2252473883|1450.0825529917
2025-02-05 10:42:00|DTZ|1738752120|1450.0825529917|1450.1957207566|1450.0825529917|1450.1957207566
2025-02-05 10:43:00|DTZ|1738752180|1450.1957207566|1450.8829505437|1450.1957207566|1450.8829505437
2025-02-05 10:44:00|DTZ|1738752240|1450.8943629047|1450.9389324512|1450.8943629047|1450.9389324512
2025-02-05 10:45:00|DTZ|1738752300|1450.9389324512|1451.1123397061|1450.9389324512|1451.1123397061
2025-02-05 10:46:00|DTZ|1738752360|1451.1125757241|1451.633109861|1451.1125757241|1451.633109861
2025-02-05 10:47:00|DTZ|1738752420|1451.633109861|1451.9902780423|1451.633109861|1451.9902780423
2025-02-05 10:48:00|DTZ|1738752480|1451.9902780423|1452.9611884882|1451.9902780423|1452.9611884882
2025-02-05 10:49:00|DTZ|1738752540|1452.9640751711|1453.4391778773|1452.9640751711|1453.4391778773
2025-02-05 10:50:00|DTZ|1738752600|1453.5733681403|1454.4276411655|1453.5733681403|1454.4276411655
2025-02-05 10:51:00|DTZ|1738752660|1454.4288461364|1455.0514384102|1454.4288461364|1455.0514384102
2025-02-05 10:52:00|DTZ|1738752720|1455.0525082843|1455.3925398468|1455.0525082843|1455.3925398468
2025-02-05 10:53:00|DTZ|1738752780|1455.3925398468|1455.4232673167|1455.3237181997|1455.324154391
2025-02-05 10:54:00|DTZ|1738752840|1455.324154391|1456.5461575975|1455.324154391|1456.5461575975
2025-02-05 10:55:00|DTZ|1738752900|1456.6080635108|1456.9143919384|1456.6080635108|1456.9143919384
2025-02-05 10:56:00|DTZ|1738752960|1456.9173881167|1456.9681316216|1456.9173881167|1456.9681316216
2025-02-05 10:57:00|DTZ|1738753020|1457.0029057195|1457.2311858362|1457.0029057195|1457.2311858362
2025-02-05 10:58:00|DTZ|1738753080|1457.2798124555|1457.4904505961|1457.2798124555|1457.4904505961
2025-02-05 10:59:00|DTZ|1738753140|1457.488842914|1457.8906148884|1457.488842914|1457.8803953664
2025-02-05 11:00:00|DTZ|1738753200|1457.8823723703|1457.8996534853|1457.8823723703|1457.8996534853
2025-02-05 11:01:00|DTZ|1738753260|1457.9146041448|1458.0919341615|1457.9146041448|1458.0919341615
2025-02-05 11:02:00|DTZ|1738753320|1458.0942728904|1458.2872521872|1457.8244326189|1458.2872521872
2025-02-05 11:03:00|DTZ|1738753380|1458.3505584031|1458.5618868105|1458.3505584031|1458.5618868105
2025-02-05 11:04:00|DTZ|1738753440|1458.5618868105|1458.8244951135|1458.5618868105|1458.8244951135
2025-02-05 11:05:00|DTZ|1738753500|1458.8246307441|1458.8800022407|1458.8246307441|1458.8800022407
2025-02-05 11:06:00|DTZ|1738753560|1458.8801938562|1458.9440199543|1458.8801938562|1458.9440199543
2025-02-05 11:07:00|DTZ|1738753620|1458.9440199543|1459.1158491473|1458.9440199543|1459.1158491473
2025-02-05 11:08:00|DTZ|1738753680|1459.1163263057|1459.1472843655|1459.1163263057|1459.1472843655
2025-02-05 11:09:00|DTZ|1738753740|1459.1694440682|1459.3097577064|1459.1694440682|1459.3097577064
2025-02-05 11:10:00|DTZ|1738753800|1459.3504774531|1459.4268101783|1459.3504774531|1459.4268101783
2025-02-05 11:11:00|DTZ|1738753860|1459.5062207853|1459.8257930377|1459.5062207853|1459.8257930377
2025-02-05 11:12:00|DTZ|1738753920|1459.8341510744|1459.8696164818|1459.8341510744|1459.8696164818
2025-02-05 11:13:00|DTZ|1738753980|1459.8696164818|1459.9477959684|1459.8696164818|1459.9477959684
2025-02-05 11:14:00|DTZ|1738754040|1459.9479596834|1460.0408068975|1459.9479596834|1460.0408068975
2025-02-05 11:15:00|DTZ|1738754100|1460.0418011173|1460.0425879867|1460.0418011173|1460.0425879867
2025-02-05 11:16:00|DTZ|1738754160|1460.042793683|1460.1120477151|1460.042793683|1460.1120477151
2025-02-05 11:17:00|DTZ|1738754220|1460.1120477151|1460.3245919877|1460.1120477151|1460.3245919877
2025-02-05 11:18:00|DTZ|1738754280|1460.327061759|1460.8007833707|1460.327061759|1460.8007833707
2025-02-05 11:19:00|DTZ|1738754340|1460.8313076505|1461.7198710794|1460.8313076505|1461.7198710794
2025-02-05 11:20:00|DTZ|1738754400|1462.0439684979|1462.7545292815|1462.0439684979|1462.7545292815
2025-02-05 11:21:00|DTZ|1738754460|1462.7545292815|1463.0028653945|1462.7545292815|1463.0028653945
2025-02-05 11:22:00|DTZ|1738754520|1463.0945162862|1463.1542752511|1463.0945162862|1463.1542752511
2025-02-05 11:23:00|DTZ|1738754580|1463.1542752511|1463.2861478287|1463.1542752511|1463.2861478287
2025-02-05 11:24:00|DTZ|1738754640|1463.3316895916|1463.4430887163|1463.3316895916|1463.4430887163
2025-02-05 11:25:00|DTZ|1738754700|1463.4632078087|1463.6176855267|1463.4632078087|1463.6176855267
2025-02-05 11:26:00|DTZ|1738754760|1463.6409087579|1463.7898162272|1463.6409087579|1463.7898162272
2025-02-05 11:27:00|DTZ|1738754820|1463.7898162272|1464.0082808296|1463.7898162272|1464.0082808296
2025-02-05 11:28:00|DTZ|1738754880|1464.0161662124|1464.1027825784|1464.0161662124|1464.1027825784
2025-02-05 11:29:00|DTZ|1738754940|1464.1027825784|1464.1429590773|1464.1027825784|1464.1428032536
2025-02-05 11:30:00|DTZ|1738755000|1464.1473081684|1464.1609395451|1464.1472899632|1464.152279212
2025-02-05 11:31:00|DTZ|1738755060|1464.152279212|1464.152279212|1464.0370999248|1464.0370999248
2025-02-05 11:32:00|DTZ|1738755120|1464.0377078985|1464.0377078985|1463.948637346|1463.9534663186
2025-02-05 11:33:00|DTZ|1738755180|1463.9534663186|1463.9626063471|1463.876136428|1463.8956971064
2025-02-05 11:34:00|DTZ|1738755240|1463.8956971064|1463.973182132|1463.8954733571|1463.973182132
2025-02-05 11:35:00|DTZ|1738755300|1463.9731445726|1463.9745584202|1463.9368630471|1463.9641434349
2025-02-05 11:36:00|DTZ|1738755360|1463.9641745974|1463.9910766189|1463.9641745974|1463.9824776855
2025-02-05 11:37:00|DTZ|1738755420|1463.9824776855|1463.9834513662|1463.9819900537|1463.982232134
2025-02-05 11:38:00|DTZ|1738755480|1463.9822197076|1464.1151283647|1463.9821885578|1464.1143290035
2025-02-05 11:39:00|DTZ|1738755540|1464.1143290035|1464.1211015199|1464.1136388652|1464.1211015199
2025-02-05 11:40:00|DTZ|1738755600|1464.1221782481|1464.122667476|1464.0882554117|1464.0882554117
2025-02-05 11:41:00|DTZ|1738755660|1464.065992839|1464.065992839|1464.0558944438|1464.0560276674
2025-02-05 11:42:00|DTZ|1738755720|1464.0560276674|1464.0560276674|1464.0548646901|1464.0548646901
2025-02-05 11:43:00|DTZ|1738755780|1464.0548646901|1464.0608998795|1464.0548646901|1464.0562303199
2025-02-05 11:44:00|DTZ|1738755840|1464.0562559845|1464.0695939721|1464.0558666129|1464.069510351
2025-02-05 11:45:00|DTZ|1738755900|1464.0698274334|1464.0818540872|1464.0698274334|1464.0735903845
2025-02-05 11:46:00|DTZ|1738755960|1464.0735579773|1464.0735579773|1464.052221086|1464.052221086
2025-02-05 11:47:00|DTZ|1738756020|1464.052221086|1464.052221086|1464.0476500223|1464.0476749682
2025-02-05 11:48:00|DTZ|1738756080|1464.0476749682|1464.051281026|1464.0442765798|1464.0442765798
2025-02-05 11:49:00|DTZ|1738756140|1464.0443558092|1464.045333238|1464.0441413242|1464.0452860869
2025-02-05 11:50:00|DTZ|1738756200|1464.0448146916|1464.1363722276|1464.0448146916|1464.1337074657
2025-02-05 11:51:00|DTZ|1738756260|1464.1339159495|1464.1339159495|1464.0881806418|1464.0887556203
2025-02-05 11:52:00|DTZ|1738756320|1464.0980654302|1464.0983769407|1464.0964157317|1464.0966512514
2025-02-05 11:53:00|DTZ|1738756380|1464.0966512514|1465.30255873|1464.0966512514|1465.30255873
2025-02-05 11:54:00|DTZ|1738756440|1465.30255873|1465.3055321688|1465.30255873|1465.3055321688
2025-02-05 11:55:00|DTZ|1738756500|1465.3055321688|1465.3312092878|1465.3055321688|1465.3312092878
2025-02-05 11:56:00|DTZ|1738756560|1465.3320646372|1465.5904605523|1465.3320646372|1465.5904605523
2025-02-05 11:57:00|DTZ|1738756620|1465.6329380416|1465.7366122115|1465.6329380416|1465.7366122115
2025-02-05 11:58:00|DTZ|1738756680|1465.7374381017|1465.7919692687|1465.7374381017|1465.7919692687
2025-02-05 11:59:00|DTZ|1738756740|1465.8021611588|1465.9201807429|1465.8021611588|1465.9201807429
2025-02-05 12:00:00|DTZ|1738756800|1465.9210284275|1465.9388115068|1465.9210284275|1465.9388115068
2025-02-05 12:01:00|DTZ|1738756860|1465.9417050466|1466.0295251975|1465.9411261256|1465.9906205738
2025-02-05 12:02:00|DTZ|1738756920|1466.0080643586|1467.4133949152|1466.0080643586|1467.4133949152
2025-02-05 12:03:00|DTZ|1738756980|1468.2384796157|1468.5095754974|1468.2384796157|1468.4193944075
2025-02-05 12:04:00|DTZ|1738757040|1468.4189833617|1468.4638920996|1468.1675916028|1468.1675916028
2025-02-05 12:05:00|DTZ|1738757100|1468.1676925718|1468.1906569783|1468.1676925718|1468.1865134801
2025-02-05 12:06:00|DTZ|1738757160|1468.1864767083|1468.3172016481|1468.1778645314|1468.3172016481
2025-02-05 12:07:00|DTZ|1738757220|1468.3172016481|1468.3355150434|1468.3162017317|1468.3309620155
2025-02-05 12:08:00|DTZ|1738757280|1468.3320033711|1468.3626462446|1468.2592608032|1468.2592608032
2025-02-05 12:09:00|DTZ|1738757340|1468.2657980297|1468.2722133829|1468.2596450957|1468.2682989485
2025-02-05 12:10:00|DTZ|1738757400|1468.2637635277|1468.2637635277|1468.0312591361|1468.0312591361
2025-02-05 12:11:00|DTZ|1738757460|1468.0115679258|1468.0115679258|1467.8736395965|1467.8736395965
2025-02-05 12:12:00|DTZ|1738757520|1467.8709179815|1467.8798766187|1467.7170119646|1467.7252098718
2025-02-05 12:13:00|DTZ|1738757580|1467.7250755297|1467.7571627985|1467.628473348|1467.628473348
2025-02-05 12:14:00|DTZ|1738757640|1467.628473348|1467.6418930415|1467.628473348|1467.6355425247
2025-02-05 12:15:00|DTZ|1738757700|1467.6353809153|1467.635928391|1467.3706470624|1467.3706470624
2025-02-05 12:16:00|DTZ|1738757760|1467.3706470624|1467.3782427563|1467.3565868355|1467.35867076
2025-02-05 12:17:00|DTZ|1738757820|1467.331293528|1467.331293528|1467.2059684548|1467.2059684548
2025-02-05 12:18:00|DTZ|1738757880|1467.2055838655|1467.2055838655|1466.8445082541|1466.8445082541
2025-02-05 12:19:00|DTZ|1738757940|1466.8435159238|1466.8435159238|1465.9292460434|1465.9292460434
2025-02-05 12:20:00|DTZ|1738758000|1465.51761789|1465.5226219364|1464.9490092445|1464.954380098
2025-02-05 12:21:00|DTZ|1738758060|1464.954380098|1464.9549258871|1464.6753078213|1464.6753078213
2025-02-05 12:22:00|DTZ|1738758120|1464.5282468376|1464.5282468376|1464.4440338638|1464.4440338638
2025-02-05 12:23:00|DTZ|1738758180|1464.4440338638|1464.4440338638|1464.2321400436|1464.2321400436
2025-02-05 12:24:00|DTZ|1738758240|1464.2321400436|1464.2321400436|1464.1568682254|1464.1568682254
2025-02-05 12:25:00|DTZ|1738758300|1464.1207589257|1464.1207589257|1463.9849358236|1463.9849358236
2025-02-05 12:26:00|DTZ|1738758360|1463.9776439156|1463.9776439156|1463.7748977433|1463.7748977433
2025-02-05 12:27:00|DTZ|1738758420|1463.7748977433|1463.7748977433|1463.6010542836|1463.6010542836
2025-02-05 12:28:00|DTZ|1738758480|1463.6009684527|1463.9021267126|1463.3894599088|1463.8629851273
2025-02-05 12:29:00|DTZ|1738758540|1463.8629851273|1463.8629851273|1463.8096322178|1463.8096322178
2025-02-05 12:30:00|DTZ|1738758600|1463.8096226156|1463.8096226156|1463.7658984848|1463.7658984848
2025-02-05 12:31:00|DTZ|1738758660|1463.7629198851|1463.7629198851|1463.6637294141|1463.7384945291
2025-02-05 12:32:00|DTZ|1738758720|1463.7294996191|1463.8006274461|1463.7294996191|1463.7644751336
2025-02-05 12:33:00|DTZ|1738758780|1463.7619550551|1463.8313771615|1463.7275846686|1463.7275846686
2025-02-05 12:34:00|DTZ|1738758840|1463.7249143451|1463.7445475239|1463.7150052871|1463.7305012373
2025-02-05 12:35:00|DTZ|1738758900|1463.7277564415|1463.7501911756|1463.7188962519|1463.7371616268
2025-02-05 12:36:00|DTZ|1738758960|1463.7342471674|1463.7621660906|1463.7286709867|1463.7422438677
2025-02-05 12:37:00|DTZ|1738759020|1463.7385683798|1463.7385683798|1463.3387256586|1463.3387256586
2025-02-05 12:38:00|DTZ|1738759080|1463.3359303211|1463.3359303211|1462.9606707989|1462.9606707989
2025-02-05 12:39:00|DTZ|1738759140|1462.9581504261|1462.9581504261|1462.8720436775|1462.8720436775
2025-02-05 12:40:00|DTZ|1738759200|1462.8679713674|1462.8685273639|1462.8679713674|1462.8682743635
2025-02-05 12:41:00|DTZ|1738759260|1462.8682743635|1462.8704783858|1462.8540402318|1462.8540633631
2025-02-05 12:42:00|DTZ|1738759320|1462.8540633631|1462.8540633631|1462.8537272296|1462.8537272296
2025-02-05 12:43:00|DTZ|1738759380|1462.8177255427|1462.8177255427|1462.7955553524|1462.7955553524
2025-02-05 12:44:00|DTZ|1738759440|1462.7954369517|1462.7954369517|1462.7260451468|1462.7260451468
2025-02-05 12:45:00|DTZ|1738759500|1462.721139287|1462.721139287|1462.5880788434|1462.5880897963
2025-02-05 12:46:00|DTZ|1738759560|1462.5880897963|1462.5883797377|1462.5284669538|1462.5284669538
2025-02-05 12:47:00|DTZ|1738759620|1462.527570704|1462.527570704|1462.3926497174|1462.3926497174
2025-02-05 12:48:00|DTZ|1738759680|1462.392339052|1462.392339052|1462.0073520926|1462.0073520926
2025-02-05 12:49:00|DTZ|1738759740|1462.0073520926|1462.0073520926|1461.8615290747|1461.8615290747
2025-02-05 12:50:00|DTZ|1738759800|1461.8615290747|1461.8615290747|1461.5407446705|1461.5407446705
2025-02-05 12:51:00|DTZ|1738759860|1461.5398185223|1461.5398185223|1460.8613558248|1460.8613558248
2025-02-05 12:52:00|DTZ|1738759920|1460.8289743017|1460.8289743017|1460.8266770401|1460.8266770401
2025-02-05 12:53:00|DTZ|1738759980|1460.8266770401|1460.8266770401|1460.742953173|1460.742953173
2025-02-05 12:54:00|DTZ|1738760040|1460.742953173|1460.742953173|1460.7315644131|1460.7315644131
2025-02-05 12:55:00|DTZ|1738760100|1460.7315644131|1460.7315644131|1460.656010374|1460.656010374
2025-02-05 12:56:00|DTZ|1738760160|1460.6550538691|1460.6550538691|1460.1800822055|1460.1800822055
2025-02-05 12:57:00|DTZ|1738760220|1460.1796579904|1460.1796579904|1459.6069252041|1459.6069252041
2025-02-05 12:58:00|DTZ|1738760280|1459.6066570357|1459.6066570357|1459.3386916279|1459.3386916279
2025-02-05 12:59:00|DTZ|1738760340|1459.2912670853|1459.2912670853|1459.0256944573|1459.0256944573
2025-02-05 13:00:00|DTZ|1738760400|1459.0253530043|1459.0253530043|1459.0241354065|1459.0241354065
2025-02-05 13:01:00|DTZ|1738760460|1458.9939249806|1458.9939249806|1458.5675138241|1458.5675138241
2025-02-05 13:02:00|DTZ|1738760520|1458.5489213894|1458.5489213894|1458.4487928617|1458.4487928617
2025-02-05 13:03:00|DTZ|1738760580|1458.1744883149|1458.1744883149|1457.8389647789|1457.8389647789
2025-02-05 13:04:00|DTZ|1738760640|1457.838371678|1457.838371678|1457.1027303535|1457.1027303535
2025-02-05 13:05:00|DTZ|1738760700|1457.1024331761|1457.1024331761|1457.0324463865|1457.0324463865
2025-02-05 13:06:00|DTZ|1738760760|1457.0321296342|1457.0321296342|1456.7064374503|1456.7064374503
2025-02-05 13:07:00|DTZ|1738760820|1456.7064374503|1456.7064374503|1456.6167649779|1456.6167649779
2025-02-05 13:08:00|DTZ|1738760880|1456.6167649779|1456.6167649779|1456.3314620743|1456.3314620743
2025-02-05 13:09:00|DTZ|1738760940|1456.3312652998|1456.3312652998|1456.32138664|1456.32138664
2025-02-05 13:10:00|DTZ|1738761000|1456.32138664|1456.32138664|1456.2866296917|1456.2866296917
2025-02-05 13:11:00|DTZ|1738761060|1456.2866296917|1456.2866296917|1456.2794464951|1456.2794464951
2025-02-05 13:12:00|DTZ|1738761120|1456.2793795873|1456.2793795873|1456.1697954523|1456.1697954523
2025-02-05 13:13:00|DTZ|1738761180|1456.1693946489|1456.1693946489|1455.8841608331|1455.8841608331
2025-02-05 13:14:00|DTZ|1738761240|1455.8841608331|1455.8841608331|1455.520626862|1455.520626862
2025-02-05 13:15:00|DTZ|1738761300|1455.4154838608|1455.4154838608|1454.789196992|1454.8307826705
2025-02-05 13:16:00|DTZ|1738761360|1454.8307826705|1454.8307826705|1453.8026773863|1453.8026773863
2025-02-05 13:17:00|DTZ|1738761420|1453.7768355468|1453.7768355468|1452.0403682298|1452.0403682298
2025-02-05 13:18:00|DTZ|1738761480|1452.0346666546|1452.0346666546|1450.4278532718|1450.4278532718
2025-02-05 13:19:00|DTZ|1738761540|1450.4278532718|1450.4278532718|1450.1790424709|1450.1790424709
2025-02-05 13:20:00|DTZ|1738761600|1450.1785745911|1450.1785745911|1449.9968097825|1449.9968097825
2025-02-05 13:21:00|DTZ|1738761660|1449.9968097825|1449.9968097825|1449.9200248533|1449.9200248533
2025-02-05 13:22:00|DTZ|1738761720|1449.9198312929|1449.9198312929|1449.8615739126|1449.8615739126
2025-02-05 13:23:00|DTZ|1738761780|1449.8615739126|1449.8615739126|1449.8243913938|1449.8243913938
2025-02-05 13:24:00|DTZ|1738761840|1449.8243913938|1449.8243913938|1449.7212527561|1449.7212527561
2025-02-05 13:25:00|DTZ|1738761900|1449.7212527561|1449.7212527561|1449.6457967943|1449.6457967943
2025-02-05 13:26:00|DTZ|1738761960|1449.5491433633|1449.5773037096|1449.0943879926|1449.0944698341
2025-02-05 13:27:00|DTZ|1738762020|1449.0944698341|1449.203315881|1448.8490603255|1448.8490603255
2025-02-05 13:28:00|DTZ|1738762080|1448.8489626493|1448.8489626493|1447.1291943261|1447.1291943261
2025-02-05 13:29:00|DTZ|1738762140|1447.1291943261|1447.1291943261|1446.8119719493|1446.8359137696
2025-02-05 13:30:00|DTZ|1738762200|1446.8359137696|1446.8359137696|1446.7579348274|1446.7579348274
2025-02-05 13:31:00|DTZ|1738762260|1446.7516742502|1446.8012318|1446.6216778386|1446.6216778386
2025-02-05 13:32:00|DTZ|1738762320|1446.6150389789|1446.6150389789|1446.5478126988|1446.5847076464
2025-02-05 13:33:00|DTZ|1738762380|1446.5788720085|1446.5908938381|1446.5269061018|1446.5378638812
2025-02-05 13:34:00|DTZ|1738762440|1447.1888082902|1447.7840434523|1447.1888082902|1447.7759319664
2025-02-05 13:35:00|DTZ|1738762500|1447.7711245407|1448.3903543946|1447.7711245407|1448.3624540817
2025-02-05 13:36:00|DTZ|1738762560|1448.3591601463|1448.5210077583|1448.3591601463|1448.5069384141
2025-02-05 13:37:00|DTZ|1738762620|1448.5043621348|1448.5126539284|1448.4007786268|1448.4965062661
2025-02-05 13:38:00|DTZ|1738762680|1448.4933159447|1449.1528995759|1448.453977788|1449.1501186709
2025-02-05 13:39:00|DTZ|1738762740|1449.1473354083|1449.1473354083|1449.1345439681|1449.1347439726
2025-02-05 13:40:00|DTZ|1738762800|1449.1338192631|1449.1564242044|1449.1338192631|1449.1564242044
2025-02-05 13:41:00|DTZ|1738762860|1449.1564242044|1449.5806782146|1449.1564242044|1449.5806782146
2025-02-05 13:42:00|DTZ|1738762920|1449.5806782146|1449.5810222518|1449.5806782146|1449.5810222518
2025-02-05 13:43:00|DTZ|1738762980|1449.5856172164|1449.5864902719|1449.5856172164|1449.5864902719
2025-02-05 13:44:00|DTZ|1738763040|1449.5864902719|1449.615097533|1449.585332529|1449.5970214207
2025-02-05 13:45:00|DTZ|1738763100|1449.5969263613|1449.6077366415|1449.5591029886|1449.6077366415
2025-02-05 13:46:00|DTZ|1738763160|1449.6385108226|1449.7118928278|1449.6385108226|1449.7118928278
2025-02-05 13:47:00|DTZ|1738763220|1449.8986715953|1450.0839577071|1449.8986715953|1450.0839577071
2025-02-05 13:48:00|DTZ|1738763280|1450.0839764623|1450.0983960866|1450.0839700342|1450.0983960866
2025-02-05 13:49:00|DTZ|1738763340|1450.0983960866|1450.4891987543|1450.0983960866|1450.4891987543
2025-02-05 13:50:00|DTZ|1738763400|1450.716732429|1450.7438793563|1450.716732429|1450.7438793563
2025-02-05 13:51:00|DTZ|1738763460|1450.74424722|1451.3645083806|1450.74424722|1451.3645083806
2025-02-05 13:52:00|DTZ|1738763520|1451.4142036321|1451.4165260346|1451.4142036321|1451.4165260346
2025-02-05 13:53:00|DTZ|1738763580|1451.4168599979|1451.6598364973|1451.4168599979|1451.6598364973
2025-02-05 13:54:00|DTZ|1738763640|1451.6598364973|1451.6615225151|1451.6598364973|1451.6615225151
2025-02-05 13:55:00|DTZ|1738763700|1451.6618846882|1452.1913061176|1451.6618846882|1452.1913061176
2025-02-05 13:56:00|DTZ|1738763760|1452.1913061176|1452.5222852986|1452.1913061176|1452.5222852986
2025-02-05 13:57:00|DTZ|1738763820|1452.5223579138|1452.7733278373|1452.5223579138|1452.7733278373
2025-02-05 13:58:00|DTZ|1738763880|1452.7734159577|1453.4111690026|1452.7734159577|1453.4111690026
2025-02-05 13:59:00|DTZ|1738763940|1453.4111690026|1453.7293666579|1453.4111690026|1453.7293666579
2025-02-05 14:00:00|DTZ|1738764000|1453.7295348854|1453.9918411586|1453.7295348854|1453.9918411586
2025-02-05 14:01:00|DTZ|1738764060|1454.1436619392|1455.7498714152|1454.1436619392|1455.7498714152
2025-02-05 14:02:00|DTZ|1738764120|1456.2377865925|1456.8991288177|1456.2377865925|1456.8991288177
2025-02-05 14:03:00|DTZ|1738764180|1457.064001408|1457.2620911473|1457.064001408|1457.2620911473
2025-02-05 14:04:00|DTZ|1738764240|1457.2620911473|1457.5729544023|1457.2620911473|1457.5729544023
2025-02-05 14:05:00|DTZ|1738764300|1457.6229763687|1457.6321046674|1457.6229763687|1457.6321046674
2025-02-05 14:06:00|DTZ|1738764360|1457.6321046674|1457.8449092745|1457.6321046674|1457.8449092745
2025-02-05 14:07:00|DTZ|1738764420|1457.84557926|1457.9624710362|1457.84557926|1457.9624710362
2025-02-05 14:08:00|DTZ|1738764480|1457.9624710362|1457.9895589021|1457.9624710362|1457.9894603272
2025-02-05 14:09:00|DTZ|1738764540|1457.9903465265|1457.9906961572|1457.9762306618|1457.9860647932
2025-02-05 14:10:00|DTZ|1738764600|1457.9860647932|1458.0131523174|1457.9860647932|1458.0131523174
2025-02-05 14:11:00|DTZ|1738764660|1458.0131523174|1458.0265101461|1458.0131523174|1458.0260012084
2025-02-05 14:12:00|DTZ|1738764720|1458.0260012084|1458.0599465673|1458.0260012084|1458.0599465673
2025-02-05 14:13:00|DTZ|1738764780|1458.0603008141|1458.2471444586|1458.060282034|1458.2471444586
2025-02-05 14:14:00|DTZ|1738764840|1458.2472739245|1458.5210167139|1458.2472739245|1458.5210167139
2025-02-05 14:15:00|DTZ|1738764900|1458.6061121838|1459.1853381907|1458.6061121838|1459.1853381907
2025-02-05 14:16:00|DTZ|1738764960|1459.1853381907|1460.2988019199|1459.1853381907|1460.2988019199
2025-02-05 14:17:00|DTZ|1738765020|1460.3012058604|1462.7166891002|1460.3012058604|1462.7166891002
2025-02-05 14:18:00|DTZ|1738765080|1462.7280133312|1462.7654050986|1462.7003867423|1462.7654050986
2025-02-05 14:19:00|DTZ|1738765140|1462.7654050986|1463.4310599092|1462.7654050986|1463.4310599092
2025-02-05 14:20:00|DTZ|1738765200|1463.4312297181|1463.7118234475|1463.4312297181|1463.7118234475
2025-02-05 14:21:00|DTZ|1738765260|1463.7119192287|1463.9324166112|1463.7119192287|1463.9324166112
2025-02-05 14:22:00|DTZ|1738765320|1463.9329012385|1463.936986817|1463.9329012385|1463.936986817
2025-02-05 14:23:00|DTZ|1738765380|1463.936986817|1464.0270963885|1463.936986817|1464.0270963885
2025-02-05 14:24:00|DTZ|1738765440|1464.0271075028|1464.0300018045|1464.0271075028|1464.0299569382
2025-02-05 14:25:00|DTZ|1738765500|1464.0299569382|1464.0377060806|1464.0299569382|1464.0377060806
2025-02-05 14:26:00|DTZ|1738765560|1464.0377060806|1464.2172927561|1464.0377060806|1464.2172927561
2025-02-05 14:27:00|DTZ|1738765620|1464.2172927561|1464.3906243164|1464.2172927561|1464.3906243164
2025-02-05 14:28:00|DTZ|1738765680|1464.3911516664|1464.3973638982|1464.3911516664|1464.3973638982
2025-02-05 14:29:00|DTZ|1738765740|1464.3973638982|1464.4499023403|1464.3973638982|1464.4499023403
2025-02-05 14:30:00|DTZ|1738765800|1464.4499023403|1464.4530231964|1464.4499023403|1464.4530231964
2025-02-05 14:31:00|DTZ|1738765860|1464.4530231964|1464.7422699185|1464.4530231964|1464.7414471929
2025-02-05 14:32:00|DTZ|1738765920|1464.6842370532|1464.7186448284|1464.6678588723|1464.7186448284
2025-02-05 14:33:00|DTZ|1738765980|1464.7186448284|1464.7622091386|1464.7186448284|1464.7622091386
2025-02-05 14:34:00|DTZ|1738766040|1465.2225991595|1465.6190387062|1465.2220014894|1465.6188859637
2025-02-05 14:35:00|DTZ|1738766100|1465.6188859637|1467.0928075782|1465.6188859637|1467.0928075782
2025-02-05 14:36:00|DTZ|1738766160|1467.0928835689|1467.3891544812|1467.0928835689|1467.3891544812
2025-02-05 14:37:00|DTZ|1738766220|1467.3891544812|1467.6370520423|1467.3668447097|1467.6370520423
2025-02-05 14:38:00|DTZ|1738766280|1467.6355674486|1468.1413960116|1467.4330261102|1467.4330261102
2025-02-05 14:39:00|DTZ|1738766340|1467.4330261102|1467.4455679549|1467.4321709754|1467.4323544687
2025-02-05 14:40:00|DTZ|1738766400|1467.4323544687|1467.4498892014|1467.4323544687|1467.4498892014
2025-02-05 14:41:00|DTZ|1738766460|1467.4498892014|1467.470513272|1466.7544170568|1466.7811824484
2025-02-05 14:42:00|DTZ|1738766520|1466.7810563084|1466.7810563084|1466.771261283|1466.771261283
2025-02-05 14:43:00|DTZ|1738766580|1466.771261283|1466.7720200918|1466.7196794778|1466.7196794778
2025-02-05 14:44:00|DTZ|1738766640|1466.7196480647|1466.8277731911|1466.7196480647|1466.8277731911
2025-02-05 14:45:00|DTZ|1738766700|1466.8277731911|1466.8779175296|1466.8277731911|1466.8779175296
2025-02-05 14:46:00|DTZ|1738766760|1466.9091531692|1466.9893245684|1466.9091531692|1466.9890379033
2025-02-05 14:47:00|DTZ|1738766820|1467.1048805775|1467.1213737315|1467.0908642957|1467.121046902
2025-02-05 14:48:00|DTZ|1738766880|1467.121046902|1467.143592089|1467.121046902|1467.1435051636
2025-02-05 14:49:00|DTZ|1738766940|1467.1435103449|1467.1981998331|1466.7280723506|1466.7282228626
2025-02-05 14:50:00|DTZ|1738767000|1466.763153255|1466.7632011311|1466.6462988266|1466.6463178301
2025-02-05 14:51:00|DTZ|1738767060|1466.6462392344|1466.6462392344|1466.5085105716|1466.5085105716
2025-02-05 14:52:00|DTZ|1738767120|1466.4652531835|1466.4652531835|1465.7778049719|1465.7778049719
2025-02-05 14:53:00|DTZ|1738767180|1465.777820957|1465.7905214174|1465.2358095943|1465.2434301557
2025-02-05 14:54:00|DTZ|1738767240|1465.2434301557|1465.2434301557|1465.2382572801|1465.2382572801
2025-02-05 14:55:00|DTZ|1738767300|1465.2382169816|1465.2382169816|1464.6963483763|1464.6963483763
2025-02-05 14:56:00|DTZ|1738767360|1464.6750882506|1464.6750882506|1464.3165806134|1464.3165806134
2025-02-05 14:57:00|DTZ|1738767420|1464.3158671267|1464.3158671267|1463.1720100677|1463.1720100677
2025-02-05 14:58:00|DTZ|1738767480|1463.1718934098|1463.1718934098|1462.1570489056|1462.1570489056
2025-02-05 14:59:00|DTZ|1738767540|1462.1570489056|1462.1570489056|1461.3647909009|1461.3647909009
2025-02-05 15:00:00|DTZ|1738767600|1461.3641373514|1461.3641373514|1460.7286034018|1460.7286034018
2025-02-05 15:01:00|DTZ|1738767660|1460.6498906966|1460.6498906966|1458.7175047027|1458.7175047027
2025-02-05 15:02:00|DTZ|1738767720|1458.3814167719|1458.3814167719|1457.7169133786|1457.7169133786
2025-02-05 15:03:00|DTZ|1738767780|1457.7166902227|1457.7393218972|1457.6757839286|1457.6757839286
2025-02-05 15:04:00|DTZ|1738767840|1457.6754825731|1457.6754825731|1456.3847135066|1456.3847135066
2025-02-05 15:05:00|DTZ|1738767900|1456.2936473805|1456.2936473805|1455.9682735648|1455.9682735648
2025-02-05 15:06:00|DTZ|1738767960|1455.9682735648|1455.9682735648|1455.3833856212|1455.3833856212
2025-02-05 15:07:00|DTZ|1738768020|1455.3827424141|1455.3827424141|1454.5858984325|1454.5858984325
2025-02-05 15:08:00|DTZ|1738768080|1454.5858984325|1454.5858984325|1453.9296402032|1453.9296402032
2025-02-05 15:09:00|DTZ|1738768140|1453.9285426195|1453.9384830019|1453.9268975902|1453.9282798465
2025-02-05 15:10:00|DTZ|1738768200|1453.9282798465|1453.9282798465|1453.6305712689|1453.6305712689
2025-02-05 15:11:00|DTZ|1738768260|1453.3467377807|1453.3467377807|1453.1525920453|1453.1525920453
2025-02-05 15:12:00|DTZ|1738768320|1453.1364861995|1453.1364861995|1453.0914194151|1453.0914194151
2025-02-05 15:13:00|DTZ|1738768380|1453.0901915567|1453.0901915567|1453.0741824542|1453.0741824542
2025-02-05 15:14:00|DTZ|1738768440|1453.0739697432|1453.0739697432|1452.8796857102|1452.8796857102
2025-02-05 15:15:00|DTZ|1738768500|1452.8796857102|1452.8796857102|1452.7125098676|1452.7125098676
2025-02-05 15:16:00|DTZ|1738768560|1452.7125098676|1452.7125098676|1452.0654344081|1452.0654344081
2025-02-05 15:17:00|DTZ|1738768620|1452.0334251814|1452.0334251814|1451.8810183285|1451.8810183285
2025-02-05 15:18:00|DTZ|1738768680|1451.8605107936|1451.8650607934|1451.8489757203|1451.8606980092
2025-02-05 15:19:00|DTZ|1738768740|1451.8606629439|1451.8606629439|1451.1261066848|1451.1261066848
2025-02-05 15:20:00|DTZ|1738768800|1451.1258786131|1451.1258786131|1450.7378305191|1450.7378305191
2025-02-05 15:21:00|DTZ|1738768860|1450.737645906|1450.737645906|1450.1568578962|1450.1568578962
2025-02-05 15:22:00|DTZ|1738768920|1450.1565897616|1450.1565897616|1450.1512233409|1450.1512233409
2025-02-05 15:23:00|DTZ|1738768980|1450.1512147404|1450.1622995334|1450.1442299286|1450.1622995334
2025-02-05 15:24:00|DTZ|1738769040|1450.162230878|1450.1754914456|1450.1620771977|1450.1749438569
2025-02-05 15:25:00|DTZ|1738769100|1450.1749653338|1450.1769968637|1450.1749653338|1450.176363526
2025-02-05 15:26:00|DTZ|1738769160|1450.176363526|1450.1772561772|1450.176363526|1450.1770786979
2025-02-05 15:27:00|DTZ|1738769220|1450.1775484355|1450.1833948111|1450.1774659313|1450.1827057097
2025-02-05 15:28:00|DTZ|1738769280|1450.1827328029|1450.1844796652|1450.1641230862|1450.164160484
2025-02-05 15:29:00|DTZ|1738769340|1450.164160484|1450.164160484|1450.1634872464|1450.1635743597
2025-02-05 15:30:00|DTZ|1738769400|1450.1635743597|1450.1635743597|1450.1579296809|1450.1590984964
2025-02-05 15:31:00|DTZ|1738769460|1450.1590984964|1450.2395044846|1450.1590984964|1450.2391714545
2025-02-05 15:32:00|DTZ|1738769520|1450.1423188781|1450.1423188781|1450.129664331|1450.1399521309
2025-02-05 15:33:00|DTZ|1738769580|1450.1399521309|1450.1456902692|1450.1399521309|1450.1456079724
2025-02-05 15:34:00|DTZ|1738769640|1450.1456079724|1450.179792438|1450.1455977951|1450.1639797166
2025-02-05 15:35:00|DTZ|1738769700|1450.1662184497|1450.2026704408|1450.1113957049|1450.1113957049
2025-02-05 15:36:00|DTZ|1738769760|1450.111231934|1450.111231934|1449.9156621946|1449.9557171668
2025-02-05 15:37:00|DTZ|1738769820|1449.9557171668|1449.9557171668|1449.9362386856|1449.9427890619
2025-02-05 15:38:00|DTZ|1738769880|1449.9416380345|1449.9416380345|1449.5874319256|1449.5885902562
2025-02-05 15:39:00|DTZ|1738769940|1449.5897471643|1449.5897471643|1449.5505374952|1449.5505804019
2025-02-05 15:40:00|DTZ|1738770000|1449.5505804019|1449.5505804019|1449.5497172949|1449.5503789286
2025-02-05 15:41:00|DTZ|1738770060|1449.5503789286|1449.5503789286|1448.892644768|1448.892644768
2025-02-05 15:42:00|DTZ|1738770120|1448.8925007329|1448.8925007329|1448.854495433|1448.854495433
2025-02-05 15:43:00|DTZ|1738770180|1448.854495433|1448.8581185063|1448.6622236064|1448.6622236064
2025-02-05 15:44:00|DTZ|1738770240|1448.6620291817|1448.6620291817|1448.3631898554|1448.3631898554
2025-02-05 15:45:00|DTZ|1738770300|1448.363229821|1448.363229821|1448.3617928528|1448.3617953972
2025-02-05 15:46:00|DTZ|1738770360|1448.3617953972|1448.3617953972|1448.3287955685|1448.3287955685
2025-02-05 15:47:00|DTZ|1738770420|1448.3202766067|1448.3202766067|1448.2596064995|1448.2596064995
2025-02-05 15:48:00|DTZ|1738770480|1448.2595523904|1448.2595523904|1448.075725495|1448.075725495
2025-02-05 15:49:00|DTZ|1738770540|1447.9910072827|1447.9910072827|1446.8742092074|1446.8742092074
2025-02-05 15:50:00|DTZ|1738770600|1446.8739692969|1446.8739692969|1446.2838116766|1446.2838116766
2025-02-05 15:51:00|DTZ|1738770660|1446.2836035644|1446.2836035644|1446.0802101729|1446.0802101729
2025-02-05 15:52:00|DTZ|1738770720|1446.0408643682|1446.0408643682|1445.4413405597|1445.4413405597
2025-02-05 15:53:00|DTZ|1738770780|1445.4413405597|1445.4413405597|1445.270479854|1445.270479854
2025-02-05 15:54:00|DTZ|1738770840|1445.270479854|1445.270479854|1445.2607117857|1445.2607117857
2025-02-05 15:55:00|DTZ|1738770900|1445.2607117857|1445.2607117857|1445.0115591817|1445.0115591817
2025-02-05 15:56:00|DTZ|1738770960|1444.9378411071|1444.9378411071|1444.7416140949|1444.7416140949
2025-02-05 15:57:00|DTZ|1738771020|1444.7411440669|1444.7411440669|1444.5339747849|1444.5339747849
2025-02-05 15:58:00|DTZ|1738771080|1444.5339591582|1444.5815680274|1444.5322674912|1444.5815502237
2025-02-05 15:59:00|DTZ|1738771140|1444.5729619236|1444.6399022686|1444.5729619236|1444.6399022686
2025-02-05 16:00:00|DTZ|1738771200|1444.6399038598|1444.6663461688|1444.6398782197|1444.6606945238
2025-02-05 16:01:00|DTZ|1738771260|1444.6606849901|1444.6606849901|1443.4141419853|1443.4147367155
2025-02-05 16:02:00|DTZ|1738771320|1443.4147367155|1443.4428299659|1442.9224654188|1442.9224654188
2025-02-05 16:03:00|DTZ|1738771380|1442.9206428426|1442.9206428426|1442.819829153|1442.819829153
2025-02-05 16:04:00|DTZ|1738771440|1442.8197346119|1442.8197346119|1442.3939016326|1442.6928829987
2025-02-05 16:05:00|DTZ|1738771500|1442.7167577166|1442.9141469277|1442.7167577166|1442.9137500407
2025-02-05 16:06:00|DTZ|1738771560|1442.9134684063|1443.2653415225|1442.8798924593|1443.1970372903
2025-02-05 16:07:00|DTZ|1738771620|1443.1949045984|1443.6952175149|1443.1446882704|1443.6952175149
2025-02-05 16:08:00|DTZ|1738771680|1443.694752635|1444.4060571287|1443.694752635|1444.4060571287
2025-02-05 16:09:00|DTZ|1738771740|1444.4059903705|1444.4059903705|1444.2816339607|1444.282250322
2025-02-05 16:10:00|DTZ|1738771800|1444.271122|1444.4161766272|1444.1650462289|1444.4161766272
2025-02-05 16:11:00|DTZ|1738771860|1444.6441284868|1444.6830158473|1444.6277872083|1444.6828552831
2025-02-05 16:12:00|DTZ|1738771920|1444.6898837013|1444.6898837013|1444.6384405106|1444.6541182657
2025-02-05 16:13:00|DTZ|1738771980|1444.6412090392|1444.6412090392|1444.403447141|1444.4053996417
2025-02-05 16:14:00|DTZ|1738772040|1444.4049634295|1444.4141292563|1444.2793350237|1444.2793350237
2025-02-05 16:15:00|DTZ|1738772100|1444.2778515311|1444.298791004|1444.1681837591|1444.1681837591
2025-02-05 16:16:00|DTZ|1738772160|1444.1681837591|1444.1681837591|1443.1389861831|1443.1389861831
2025-02-05 16:17:00|DTZ|1738772220|1443.1339028552|1443.1339028552|1440.3008660946|1440.3008660946
2025-02-05 16:18:00|DTZ|1738772280|1440.2634209462|1440.2634209462|1440.0465887338|1440.0465887338
2025-02-05 16:19:00|DTZ|1738772340|1440.0437455778|1440.0437455778|1439.740212859|1439.7545679924
2025-02-05 16:20:00|DTZ|1738772400|1439.7538631993|1439.7538631993|1439.7259311382|1439.7259311382
2025-02-05 16:21:00|DTZ|1738772460|1439.7254832458|1439.7254832458|1439.208345344|1439.208345344
2025-02-05 16:22:00|DTZ|1738772520|1439.2076834024|1439.2076834024|1438.661827725|1438.661827725
2025-02-05 16:23:00|DTZ|1738772580|1438.6615204464|1438.6615204464|1436.6998930132|1436.6998930132
2025-02-05 16:24:00|DTZ|1738772640|1436.605247522|1436.605247522|1436.3960617746|1436.3960617746
2025-02-05 16:25:00|DTZ|1738772700|1436.3953142973|1436.3953142973|1436.3142783525|1436.3142783525
2025-02-05 16:26:00|DTZ|1738772760|1436.3139209693|1436.3139209693|1435.9819031461|1435.9819031461
2025-02-05 16:27:00|DTZ|1738772820|1435.9653953628|1435.9653953628|1435.7600108691|1435.7600108691
2025-02-05 16:28:00|DTZ|1738772880|1435.7595462212|1435.7595462212|1435.6433890691|1435.6433890691
2025-02-05 16:29:00|DTZ|1738772940|1435.6433890691|1435.6433890691|1435.5561360448|1435.5561360448
2025-02-05 16:30:00|DTZ|1738773000|1435.5561360448|1435.5561360448|1435.3729351602|1435.3729351602
2025-02-05 16:31:00|DTZ|1738773060|1435.3729351602|1435.3729351602|1434.434188911|1434.434188911
2025-02-05 16:32:00|DTZ|1738773120|1434.433657469|1434.433657469|1434.2311753237|1434.2311753237
2025-02-05 16:33:00|DTZ|1738773180|1434.2311753237|1434.2311753237|1433.8953250963|1433.8953250963
2025-02-05 16:34:00|DTZ|1738773240|1433.8953250963|1433.8953250963|1433.2026885961|1433.2026885961
2025-02-05 16:35:00|DTZ|1738773300|1433.0413935014|1433.0413935014|1426.9331425217|1426.9331425217
2025-02-05 16:36:00|DTZ|1738773360|1426.9114287705|1426.9114287705|1426.3309816698|1426.3309816698
2025-02-05 16:37:00|DTZ|1738773420|1426.1735968693|1426.1735968693|1426.0172842139|1426.0172842139
2025-02-05 16:38:00|DTZ|1738773480|1426.0171785235|1426.0171785235|1425.9477987835|1425.9477987835
2025-02-05 16:39:00|DTZ|1738773540|1425.9202345989|1425.9202345989|1425.1888264357|1425.1888264357
2025-02-05 16:40:00|DTZ|1738773600|1425.1888264357|1425.1888264357|1424.9511243186|1424.9511243186
2025-02-05 16:41:00|DTZ|1738773660|1424.9511243186|1424.9511243186|1424.7392386919|1424.7392386919
2025-02-05 16:42:00|DTZ|1738773720|1424.738819774|1424.7397616711|1424.7197780858|1424.7197780858
2025-02-05 16:43:00|DTZ|1738773780|1424.7197780858|1424.7197780858|1424.247579723|1424.247579723
2025-02-05 16:44:00|DTZ|1738773840|1424.247579723|1424.247579723|1424.2411826254|1424.2411826254
2025-02-05 16:45:00|DTZ|1738773900|1424.2405524017|1424.2405524017|1424.2281535848|1424.2281535848
2025-02-05 16:46:00|DTZ|1738773960|1424.2275151868|1424.2275151868|1424.1038507608|1424.1038507608
2025-02-05 16:47:00|DTZ|1738774020|1423.7433612212|1423.7433612212|1423.4159038635|1423.681754471
2025-02-05 16:48:00|DTZ|1738774080|1423.6816793444|1423.6816793444|1423.6344484785|1423.6472173397
2025-02-05 16:49:00|DTZ|1738774140|1423.5783333858|1423.5914175438|1423.5420588087|1423.5420588087
2025-02-05 16:50:00|DTZ|1738774200|1423.5420588087|1423.9014683584|1423.4676383928|1423.9014683584
2025-02-05 16:51:00|DTZ|1738774260|1423.9014683584|1424.1319345694|1423.8959884734|1424.1319345694
2025-02-05 16:52:00|DTZ|1738774320|1424.1937369906|1424.1937369906|1424.1366571274|1424.1672698737
2025-02-05 16:53:00|DTZ|1738774380|1424.1895052635|1424.5578630998|1424.1857066472|1424.5578630998
2025-02-05 16:54:00|DTZ|1738774440|1424.5617863196|1424.5617863196|1424.5014455508|1424.5021923753
2025-02-05 16:55:00|DTZ|1738774500|1424.5021923753|1424.5359992952|1424.5021923753|1424.5359992952
2025-02-05 16:56:00|DTZ|1738774560|1424.5355284224|1424.5392442552|1424.5323065876|1424.5323065876
2025-02-05 16:57:00|DTZ|1738774620|1424.5323065876|1424.9506248392|1424.4778125242|1424.9506248392
2025-02-05 16:58:00|DTZ|1738774680|1424.9552976437|1425.0260326143|1424.9552160398|1425.0260326143
2025-02-05 16:59:00|DTZ|1738774740|1424.958981335|1425.0369718987|1424.958981335|1425.0369718987
2025-02-05 17:00:00|DTZ|1738774800|1425.0369718987|1425.2491111394|1425.0369718987|1425.2491111394
2025-02-05 17:01:00|DTZ|1738774860|1425.2498825451|1426.8309406105|1425.2060410716|1426.8297214496
2025-02-05 17:02:00|DTZ|1738774920|1427.1323193943|1427.4580688311|1427.1323193943|1427.2006479436
2025-02-05 17:03:00|DTZ|1738774980|1427.1862023397|1427.2741616965|1427.1862023397|1427.2741616965
2025-02-05 17:04:00|DTZ|1738775040|1427.2741616965|1427.2741616965|1426.4524172004|1426.45465497
2025-02-05 17:05:00|DTZ|1738775100|1426.4448582596|1426.6640791745|1426.4448582596|1426.6636684028
2025-02-05 17:06:00|DTZ|1738775160|1426.6808558312|1427.0961160851|1426.6808558312|1427.0695534502
2025-02-05 17:07:00|DTZ|1738775220|1427.0961569396|1427.0961569396|1427.0629661186|1427.0716149516
2025-02-05 17:08:00|DTZ|1738775280|1427.179935722|1427.1882173905|1427.1633859424|1427.1633859424
2025-02-05 17:09:00|DTZ|1738775340|1427.1632132268|1427.4412104686|1427.1439505687|1427.4411573612
2025-02-05 17:10:00|DTZ|1738775400|1427.4399985945|1427.4399985945|1427.392657264|1427.3935288312
2025-02-05 17:11:00|DTZ|1738775460|1427.4263500498|1427.4263500498|1427.3821692946|1427.3821702263
2025-02-05 17:12:00|DTZ|1738775520|1427.3947065234|1427.4156974946|1427.3649093052|1427.4151347206
2025-02-05 17:13:00|DTZ|1738775580|1427.4120447285|1427.4120447285|1427.3726598752|1427.3945262814
2025-02-05 17:14:00|DTZ|1738775640|1427.3943995777|1427.5918515382|1427.3935333176|1427.5893924178
2025-02-05 17:15:00|DTZ|1738775700|1427.5894531624|1427.5896249473|1427.5816664137|1427.5823529712
2025-02-05 17:16:00|DTZ|1738775760|1427.5825198567|1427.6220799921|1427.5825198567|1427.6206822453
2025-02-05 17:17:00|DTZ|1738775820|1427.6274541829|1428.3075126405|1427.6274541829|1428.3075126405
2025-02-05 17:18:00|DTZ|1738775880|1428.3065194376|1428.3649708173|1428.3065194376|1428.3649708173
2025-02-05 17:19:00|DTZ|1738775940|1428.4127448981|1428.5415065322|1428.4127448981|1428.541497538
2025-02-05 17:20:00|DTZ|1738776000|1428.5489050163|1428.5702237317|1428.5489050163|1428.5702237317
2025-02-05 17:21:00|DTZ|1738776060|1428.5703177056|1428.575688748|1428.5608437894|1428.5608499291
2025-02-05 17:22:00|DTZ|1738776120|1428.560855174|1428.560855174|1428.5210968632|1428.5435604526
2025-02-05 17:23:00|DTZ|1738776180|1428.5435604526|1428.9253440648|1428.5435604526|1428.9155751621
2025-02-05 17:24:00|DTZ|1738776240|1428.9436153758|1428.9542150934|1428.9218972121|1428.9542150934
2025-02-05 17:25:00|DTZ|1738776300|1428.9542150934|1429.0091073253|1428.9542150934|1429.0091073253
2025-02-05 17:26:00|DTZ|1738776360|1429.0092051031|1429.0092051031|1428.8791529666|1428.8795873633
2025-02-05 17:27:00|DTZ|1738776420|1428.8795873633|1428.8886877016|1428.8603015621|1428.8606195608
2025-02-05 17:28:00|DTZ|1738776480|1428.8572024462|1428.8698787538|1428.8572024462|1428.8697112794
2025-02-05 17:29:00|DTZ|1738776540|1428.8697112794|1428.8925425883|1428.8079791824|1428.8079791824
2025-02-05 17:30:00|DTZ|1738776600|1428.8079049805|1428.8079049805|1428.7825192962|1428.7825192962
2025-02-05 17:31:00|DTZ|1738776660|1428.7806350352|1428.8415392939|1428.7806350352|1428.8378815296
2025-02-05 17:32:00|DTZ|1738776720|1428.8382463905|1428.8382463905|1428.8256524184|1428.8326525385
2025-02-05 17:33:00|DTZ|1738776780|1428.8326568309|1428.8472749038|1428.7150007593|1428.7150007593
2025-02-05 17:34:00|DTZ|1738776840|1428.7149148565|1428.8177118544|1428.5365888578|1428.5365888578
2025-02-05 17:35:00|DTZ|1738776900|1428.5712214497|1430.1454653588|1428.5712214497|1430.1454653588
2025-02-05 17:36:00|DTZ|1738776960|1430.1620409549|1430.2772881635|1430.0990744286|1430.1539364894
2025-02-05 17:37:00|DTZ|1738777020|1430.2033512713|1430.2033512713|1429.7312165484|1429.7452580848
2025-02-05 17:38:00|DTZ|1738777080|1429.7452663084|1429.7662729916|1429.6893485531|1429.6907933463
2025-02-05 17:39:00|DTZ|1738777140|1429.6937885167|1430.1992278193|1429.6937885167|1430.1229875024
2025-02-05 17:40:00|DTZ|1738777200|1430.1229875024|1430.3003540272|1430.1229875024|1430.3001827568
2025-02-05 17:41:00|DTZ|1738777260|1430.3000056078|1430.3106099384|1429.5717384352|1429.5717384352
2025-02-05 17:42:00|DTZ|1738777320|1429.3651071019|1429.3651071019|1429.0510894137|1429.0520860775
2025-02-05 17:43:00|DTZ|1738777380|1429.0520860775|1429.4911357671|1429.0520860775|1429.4880592505
2025-02-05 17:44:00|DTZ|1738777440|1429.4880592505|1429.4880592505|1429.0757122209|1429.0757122209
2025-02-05 17:45:00|DTZ|1738777500|1429.0758529548|1429.0847277094|1429.0673113932|1429.0847277094
2025-02-05 17:46:00|DTZ|1738777560|1429.0855798148|1429.2019314277|1429.0855798148|1429.1500056612
2025-02-05 17:47:00|DTZ|1738777620|1429.1532961334|1429.3252391162|1429.0350349639|1429.3252391162
2025-02-05 17:48:00|DTZ|1738777680|1429.3252688132|1429.3273308014|1429.2968999413|1429.2999460234
2025-02-05 17:49:00|DTZ|1738777740|1429.299833319|1429.299833319|1429.1526696686|1429.1568031593
2025-02-05 17:50:00|DTZ|1738777800|1429.1568031593|1429.2028406512|1429.154617977|1429.2028406512
2025-02-05 17:51:00|DTZ|1738777860|1429.1946959393|1429.1946959393|1429.1245030922|1429.1245030922
2025-02-05 17:52:00|DTZ|1738777920|1429.1093496074|1429.1093496074|1427.0461211522|1427.0461211522
2025-02-05 17:53:00|DTZ|1738777980|1427.0345357794|1427.0345357794|1426.7505407221|1426.7505407221
2025-02-05 17:54:00|DTZ|1738778040|1426.7478974827|1426.7478974827|1426.7372833224|1426.7372833224
2025-02-05 17:55:00|DTZ|1738778100|1426.727601699|1426.727601699|1426.4160139592|1426.4160139592
2025-02-05 17:56:00|DTZ|1738778160|1426.4092296232|1426.4092296232|1426.1211306991|1426.1211306991
2025-02-05 17:57:00|DTZ|1738778220|1426.1209714869|1426.1209714869|1425.8634062308|1425.8634062308
2025-02-05 17:58:00|DTZ|1738778280|1425.8605125397|1425.8605125397|1425.6624653261|1425.6624653261
2025-02-05 17:59:00|DTZ|1738778340|1425.6624653261|1425.6624653261|1425.6044545986|1425.6044545986
2025-02-05 18:00:00|DTZ|1738778400|1425.6044545986|1425.6044545986|1425.4541628792|1425.4541628792
2025-02-05 18:01:00|DTZ|1738778460|1425.4524650442|1425.4524650442|1422.9384289944|1422.9384289944
2025-02-05 18:02:00|DTZ|1738778520|1422.5760452948|1422.5760452948|1422.0185380301|1422.0185380301
2025-02-05 18:03:00|DTZ|1738778580|1422.0098894413|1422.0098894413|1421.7937006445|1421.7937006445
2025-02-05 18:04:00|DTZ|1738778640|1421.7937006445|1421.7937006445|1421.5958723931|1421.5958723931
2025-02-05 18:05:00|DTZ|1738778700|1421.5958723931|1421.5958723931|1421.1526233677|1421.1526233677
2025-02-05 18:06:00|DTZ|1738778760|1421.1316819222|1421.1316819222|1420.1492785126|1420.1492785126
2025-02-05 18:07:00|DTZ|1738778820|1420.1113829743|1420.1113829743|1420.024582029|1420.024582029
2025-02-05 18:08:00|DTZ|1738778880|1419.7627688376|1419.7627688376|1419.6282539634|1419.6282539634
2025-02-05 18:09:00|DTZ|1738778940|1419.6281396667|1419.6281396667|1419.0626337433|1419.0626337433
2025-02-05 18:10:00|DTZ|1738779000|1419.0582547245|1419.0582547245|1419.0245665154|1419.0245665154
2025-02-05 18:11:00|DTZ|1738779060|1418.9383715436|1418.9383715436|1418.9358650071|1418.9358650071
2025-02-05 18:12:00|DTZ|1738779120|1418.9181369244|1418.9181369244|1418.7905674741|1418.7905674741
2025-02-05 18:13:00|DTZ|1738779180|1418.7903925739|1418.7903925739|1418.7168131864|1418.7168131864
2025-02-05 18:14:00|DTZ|1738779240|1418.7168131864|1418.7168131864|1418.1302676303|1418.1302676303
2025-02-05 18:15:00|DTZ|1738779300|1418.1301627561|1418.1301627561|1418.0701682427|1418.0701682427
2025-02-05 18:16:00|DTZ|1738779360|1418.0699022646|1418.0699022646|1417.552290951|1417.552290951
2025-02-05 18:17:00|DTZ|1738779420|1417.537928054|1417.537928054|1416.7040731367|1416.7040731367
2025-02-05 18:18:00|DTZ|1738779480|1416.6413094412|1416.6413094412|1416.4469380196|1416.4469380196
2025-02-05 18:19:00|DTZ|1738779540|1416.2114375066|1416.2114375066|1414.8372738755|1414.8372738755
2025-02-05 18:20:00|DTZ|1738779600|1414.8018944948|1414.8018944948|1414.6626024487|1414.6626024487
2025-02-05 18:21:00|DTZ|1738779660|1414.6616192357|1414.6616192357|1414.6240368117|1414.6240368117
2025-02-05 18:22:00|DTZ|1738779720|1414.6240368117|1414.6240368117|1414.4807004604|1414.4807004604
2025-02-05 18:23:00|DTZ|1738779780|1414.4806846282|1414.4806846282|1414.4465421353|1414.4465421353
2025-02-05 18:24:00|DTZ|1738779840|1414.4464707009|1414.4464707009|1412.5869261226|1412.5869261226
2025-02-05 18:25:00|DTZ|1738779900|1412.5869261226|1412.5869261226|1412.213511506|1412.213511506
2025-02-05 18:26:00|DTZ|1738779960|1412.213511506|1412.213511506|1411.5684883315|1411.5684883315
2025-02-05 18:27:00|DTZ|1738780020|1411.5684446516|1411.5684446516|1411.1682934687|1411.1682934687
2025-02-05 18:28:00|DTZ|1738780080|1411.0516513186|1411.0516513186|1411.0446461082|1411.0446461082
2025-02-05 18:29:00|DTZ|1738780140|1411.0446461082|1411.0446461082|1410.5709639217|1410.5709639217
2025-02-05 18:30:00|DTZ|1738780200|1410.5709639217|1410.5709639217|1410.5690218569|1410.5690218569
2025-02-05 18:31:00|DTZ|1738780260|1410.5570239169|1410.5570239169|1410.4579144713|1410.4579144713
2025-02-05 18:32:00|DTZ|1738780320|1410.4351884466|1410.4351884466|1409.84925078|1409.84925078
2025-02-05 18:33:00|DTZ|1738780380|1409.848959486|1409.9088992499|1409.6655062188|1409.6655062188
2025-02-05 18:34:00|DTZ|1738780440|1409.6653451433|1410.1030005434|1409.6500577988|1409.9507851638
2025-02-05 18:35:00|DTZ|1738780500|1409.9463674078|1409.9484049947|1409.9221119344|1409.9438188806
2025-02-05 18:36:00|DTZ|1738780560|1409.943829795|1409.9617716192|1409.9350832649|1409.9617716192
2025-02-05 18:37:00|DTZ|1738780620|1409.965402507|1409.9764667234|1409.9003102326|1409.9003102326
2025-02-05 18:38:00|DTZ|1738780680|1409.900416004|1409.9174450276|1409.8626163345|1409.86271698
2025-02-05 18:39:00|DTZ|1738780740|1409.86271698|1409.86271698|1409.8507329973|1409.8507329973
2025-02-05 18:40:00|DTZ|1738780800|1409.8507329973|1409.8507496776|1409.8481448475|1409.8481448475
2025-02-05 18:41:00|DTZ|1738780860|1409.8488745074|1409.8488745074|1409.6054050694|1409.6054050694
2025-02-05 18:42:00|DTZ|1738780920|1409.6065281544|1409.7309771192|1409.6065281544|1409.7309771192
2025-02-05 18:43:00|DTZ|1738780980|1409.7309771192|1409.7317892227|1409.7309771192|1409.7317892227
2025-02-05 18:44:00|DTZ|1738781040|1409.7317892227|1409.7447885107|1409.7317892227|1409.7432018251
2025-02-05 18:45:00|DTZ|1738781100|1409.7432018251|1409.7432018251|1409.7413738726|1409.7414209335
2025-02-05 18:46:00|DTZ|1738781160|1409.7413604963|1409.7413604963|1409.71187422|1409.71187422
2025-02-05 18:47:00|DTZ|1738781220|1409.71187422|1409.71187422|1409.593309151|1409.593309151
2025-02-05 18:48:00|DTZ|1738781280|1409.593309151|1409.593309151|1409.230552032|1409.230552032
2025-02-05 18:49:00|DTZ|1738781340|1409.2303568889|1409.2303568889|1408.7609031938|1408.7609031938
2025-02-05 18:50:00|DTZ|1738781400|1408.7609031938|1408.7609031938|1408.6092869156|1408.6092869156
2025-02-05 18:51:00|DTZ|1738781460|1408.6042507357|1408.6042507357|1408.6023232401|1408.6023232401
2025-02-05 18:52:00|DTZ|1738781520|1408.6023232401|1408.6023232401|1407.9725823585|1407.9725823585
2025-02-05 18:53:00|DTZ|1738781580|1407.9725823585|1407.9725823585|1407.4194761905|1407.4194761905
2025-02-05 18:54:00|DTZ|1738781640|1407.4192156389|1407.4192156389|1407.3608787249|1407.3608787249
2025-02-05 18:55:00|DTZ|1738781700|1407.3584366479|1407.3584366479|1407.0507046173|1407.0507046173
2025-02-05 18:56:00|DTZ|1738781760|1407.0427361829|1407.0427361829|1406.6253526388|1406.6253526388
2025-02-05 18:57:00|DTZ|1738781820|1406.6248578329|1406.6248578329|1406.6176398385|1406.6176398385
2025-02-05 18:58:00|DTZ|1738781880|1406.6173993742|1406.6173993742|1406.5751531551|1406.5751531551
2025-02-05 18:59:00|DTZ|1738781940|1406.5751531551|1406.5751531551|1406.1777734974|1406.1777922364
2025-02-05 19:00:00|DTZ|1738782000|1406.1777922364|1406.1777922364|1406.1741240998|1406.1741240998
2025-02-05 19:01:00|DTZ|1738782060|1406.1740834238|1406.1740834238|1406.0753928646|1406.0753928646
2025-02-05 19:02:00|DTZ|1738782120|1406.0717536347|1406.0717536347|1405.7863850982|1405.7863850982
2025-02-05 19:03:00|DTZ|1738782180|1405.7151329784|1406.5883661813|1405.6185315867|1406.5883661813
2025-02-05 19:04:00|DTZ|1738782240|1406.5883661813|1406.6239644057|1406.5882333432|1406.62395839
2025-02-05 19:05:00|DTZ|1738782300|1406.62395839|1406.6252586088|1406.6030873726|1406.6044364616
2025-02-05 19:06:00|DTZ|1738782360|1406.6044507878|1406.8093847482|1406.5966603239|1406.8093847482
2025-02-05 19:07:00|DTZ|1738782420|1406.8093920319|1406.9260659558|1406.8093920319|1406.9260659558
2025-02-05 19:08:00|DTZ|1738782480|1406.9260657351|1406.9265721214|1406.8798252672|1406.9105784893
2025-02-05 19:09:00|DTZ|1738782540|1406.9105722127|1406.9105722127|1406.7918864948|1406.7918864948
2025-02-05 19:10:00|DTZ|1738782600|1406.7914342875|1406.7950826324|1406.7833440074|1406.7833440074
2025-02-05 19:11:00|DTZ|1738782660|1406.7833597997|1407.0427698937|1406.7833597997|1407.042652976
2025-02-05 19:12:00|DTZ|1738782720|1407.042652976|1407.1699798231|1407.042652976|1407.1697662772
2025-02-05 19:13:00|DTZ|1738782780|1407.1696258599|1407.2983192288|1407.1696258599|1407.2983192288
2025-02-05 19:14:00|DTZ|1738782840|1407.2983192288|1407.4284502088|1407.2983192288|1407.4284502088
2025-02-05 19:15:00|DTZ|1738782900|1407.4284502088|1407.4547745975|1407.4284502088|1407.4547745975
2025-02-05 19:16:00|DTZ|1738782960|1407.4547745975|1407.5682643988|1407.4547745975|1407.5682643988
2025-02-05 19:17:00|DTZ|1738783020|1407.5683335023|1407.6853947358|1407.5683335023|1407.6839245293
2025-02-05 19:18:00|DTZ|1738783080|1407.6605383807|1407.71021433|1407.6259073424|1407.71021433
2025-02-05 19:19:00|DTZ|1738783140|1407.71021433|1407.7997797151|1407.71021433|1407.7971149267
2025-02-05 19:20:00|DTZ|1738783200|1407.7971771034|1407.8036519366|1407.7971771034|1407.8036519366
2025-02-05 19:21:00|DTZ|1738783260|1407.8047702526|1407.8370193326|1407.8047702526|1407.8370193326
2025-02-05 19:22:00|DTZ|1738783320|1407.8371458607|1408.0386783649|1407.8371458607|1408.0386783649
2025-02-05 19:23:00|DTZ|1738783380|1408.038701859|1408.0809559773|1408.038679581|1408.079192731
2025-02-05 19:24:00|DTZ|1738783440|1408.0791595946|1408.1556663861|1408.079133747|1408.1536090493
2025-02-05 19:25:00|DTZ|1738783500|1408.1536090493|1408.1539248338|1408.1536090493|1408.1539138902
2025-02-05 19:26:00|DTZ|1738783560|1408.1539138902|1408.1730176489|1408.1511876986|1408.1730176489
2025-02-05 19:27:00|DTZ|1738783620|1408.1729876816|1408.2008425316|1408.1729876816|1408.2008425316
2025-02-05 19:28:00|DTZ|1738783680|1408.2008425316|1408.2053204119|1408.2007334013|1408.2053204119
2025-02-05 19:29:00|DTZ|1738783740|1408.2053204119|1408.2073347217|1408.2053204119|1408.2073347217
2025-02-05 19:30:00|DTZ|1738783800|1408.2073347217|1408.2174839888|1408.2073347217|1408.2174839888
2025-02-05 19:31:00|DTZ|1738783860|1408.2174839888|1409.1204933453|1408.2174839888|1409.1204933453
2025-02-05 19:32:00|DTZ|1738783920|1409.9184853111|1410.5250036674|1409.9184853111|1410.5250036674
2025-02-05 19:33:00|DTZ|1738783980|1410.7503457418|1419.1396036504|1410.7503457418|1419.1396036504
2025-02-05 19:34:00|DTZ|1738784040|1419.1517784617|1419.6059249966|1419.1517784617|1419.6049104875
2025-02-05 19:35:00|DTZ|1738784100|1419.6049104875|1419.6056426749|1419.6049104875|1419.6056426749
2025-02-05 19:36:00|DTZ|1738784160|1419.6056426749|1419.7691132515|1419.6056426749|1419.7691132515
2025-02-05 19:37:00|DTZ|1738784220|1419.7691132515|1419.8982200861|1419.7691132515|1419.8982200861
2025-02-05 19:38:00|DTZ|1738784280|1419.8982625807|1420.0243410513|1419.8982625807|1420.0243410513
2025-02-05 19:39:00|DTZ|1738784340|1420.0244489753|1420.1566874977|1420.0244489753|1420.1566874977
2025-02-05 19:40:00|DTZ|1738784400|1420.1566874977|1420.2944048048|1420.1566874977|1420.2944048048
2025-02-05 19:41:00|DTZ|1738784460|1420.295298074|1420.6879412294|1420.295298074|1420.6879412294
2025-02-05 19:42:00|DTZ|1738784520|1420.6879412294|1420.7873112131|1420.6879412294|1420.7873112131
2025-02-05 19:43:00|DTZ|1738784580|1420.7873112131|1421.1684057772|1420.7873112131|1421.1684057772
2025-02-05 19:44:00|DTZ|1738784640|1421.1684057772|1421.2178034962|1421.1684057772|1421.2178034962
2025-02-05 19:45:00|DTZ|1738784700|1421.2178976044|1421.2291983879|1421.2178976044|1421.2291983879
2025-02-05 19:46:00|DTZ|1738784760|1421.2291983879|1421.2721082891|1421.2291983879|1421.2721082891
2025-02-05 19:47:00|DTZ|1738784820|1421.2721082891|1421.3158608252|1421.2721082891|1421.3158608252
2025-02-05 19:48:00|DTZ|1738784880|1421.3158608252|1421.7067530095|1421.3158608252|1421.7067530095
2025-02-05 19:49:00|DTZ|1738784940|1421.7067890943|1422.2277137292|1421.7067890943|1422.2277137292
2025-02-05 19:50:00|DTZ|1738785000|1422.2312356883|1422.5511781821|1422.2312356883|1422.5511781821
2025-02-05 19:51:00|DTZ|1738785060|1422.5616865215|1422.5693022076|1422.5616865215|1422.5693022076
2025-02-05 19:52:00|DTZ|1738785120|1422.5693885751|1422.7124898825|1422.5693885751|1422.7124898825
2025-02-05 19:53:00|DTZ|1738785180|1422.7124898825|1423.2367501068|1422.7124898825|1423.2367501068
2025-02-05 19:54:00|DTZ|1738785240|1423.2367501068|1423.3446021436|1423.2367501068|1423.3446021436
2025-02-05 19:55:00|DTZ|1738785300|1423.3446021436|1423.3514850753|1423.3446021436|1423.3514850753
2025-02-05 19:56:00|DTZ|1738785360|1423.3514850753|1423.4469896742|1423.3514850753|1423.4469896742
2025-02-05 19:57:00|DTZ|1738785420|1423.4474903053|1423.4523214313|1423.4474903053|1423.4523214313
2025-02-05 19:58:00|DTZ|1738785480|1423.4525451599|1423.4606958832|1423.4525451599|1423.4606958832
2025-02-05 19:59:00|DTZ|1738785540|1423.4607722232|1424.2345521366|1423.4607722232|1424.2345521366
2025-02-05 20:00:00|DTZ|1738785600|1424.234612745|1424.2747035657|1424.234612745|1424.2747035657
2025-02-05 20:01:00|DTZ|1738785660|1424.2747035657|1424.3763560669|1424.2747035657|1424.3763560669
2025-02-05 20:02:00|DTZ|1738785720|1424.3763560669|1424.6194273709|1424.3763560669|1424.6194273709
2025-02-05 20:03:00|DTZ|1738785780|1425.3745812673|1426.4702368495|1425.3745812673|1426.4702368495
2025-02-05 20:04:00|DTZ|1738785840|1426.5019653313|1426.7161048529|1426.5019653313|1426.7161048529
2025-02-05 20:05:00|DTZ|1738785900|1426.7161048529|1426.8645841561|1426.7161048529|1426.8645841561
2025-02-05 20:06:00|DTZ|1738785960|1426.8646610221|1427.5308004697|1426.8646610221|1427.5308004697
2025-02-05 20:07:00|DTZ|1738786020|1427.5345941804|1427.7880509327|1427.5345941804|1427.7880509327
2025-02-05 20:08:00|DTZ|1738786080|1427.7880509327|1427.8749487861|1427.7880509327|1427.8749487861
2025-02-05 20:09:00|DTZ|1738786140|1427.8764219279|1427.9567775735|1427.8764219279|1427.9567775735
2025-02-05 20:10:00|DTZ|1738786200|1427.970978733|1428.0054546613|1427.970978733|1428.0054546613
2025-02-05 20:11:00|DTZ|1738786260|1428.0055329636|1428.6568745467|1428.0055329636|1428.6568745467
2025-02-05 20:12:00|DTZ|1738786320|1428.6568745467|1428.8563782747|1428.6568745467|1428.8563782747
2025-02-05 20:13:00|DTZ|1738786380|1428.8563782747|1429.7144125198|1428.8563782747|1429.7144125198
2025-02-05 20:14:00|DTZ|1738786440|1429.7144125198|1430.472792302|1429.7144125198|1430.472792302
2025-02-05 20:15:00|DTZ|1738786500|1430.4755628273|1430.4780857219|1430.4755628273|1430.4780857219
2025-02-05 20:16:00|DTZ|1738786560|1430.4780857219|1430.514668766|1430.4780857219|1430.514668766
2025-02-05 20:17:00|DTZ|1738786620|1430.5148505068|1430.6235411118|1430.5148505068|1430.6235411118
2025-02-05 20:18:00|DTZ|1738786680|1430.6235411118|1430.967710684|1430.6235411118|1430.967710684
2025-02-05 20:19:00|DTZ|1738786740|1430.9728978484|1430.9789763654|1430.9728978484|1430.9789763654
2025-02-05 20:20:00|DTZ|1738786800|1430.979180996|1431.0098369601|1430.979180996|1431.0098369601
2025-02-05 20:21:00|DTZ|1738786860|1431.0098369601|1431.362221847|1431.0098369601|1431.3618229051
2025-02-05 20:22:00|DTZ|1738786920|1431.3623352855|1431.7898055812|1431.3566686662|1431.7868321394
2025-02-05 20:23:00|DTZ|1738786980|1431.7868321394|1432.1636398781|1431.7865419258|1432.1616560247
2025-02-05 20:24:00|DTZ|1738787040|1432.1616560247|1432.3111227721|1432.1616560247|1432.3111227721
2025-02-05 20:25:00|DTZ|1738787100|1432.3111227721|1432.3115031833|1432.3075415053|1432.3075415053
2025-02-05 20:26:00|DTZ|1738787160|1432.3074769476|1432.5218310656|1432.3060162818|1432.5218310656
2025-02-05 20:27:00|DTZ|1738787220|1432.5217602986|1432.5217602986|1432.5041084927|1432.5045645426
2025-02-05 20:28:00|DTZ|1738787280|1432.5045645426|1432.5045645426|1432.3678839953|1432.3826916834
2025-02-05 20:29:00|DTZ|1738787340|1432.3825358595|1432.3840318738|1432.3811010436|1432.3811010436
2025-02-05 20:30:00|DTZ|1738787400|1432.3811010436|1432.3941718457|1432.3811010436|1432.3831742857
2025-02-05 20:31:00|DTZ|1738787460|1432.3825827159|1432.5956715826|1432.3724787437|1432.5956715826
2025-02-05 20:32:00|DTZ|1738787520|1432.7908613261|1432.8162802832|1432.7780076069|1432.8161163977
2025-02-05 20:33:00|DTZ|1738787580|1432.8095178692|1432.8104452959|1432.6641017338|1432.7618997946
2025-02-05 20:34:00|DTZ|1738787640|1432.7628502505|1432.7889639655|1432.3892007066|1432.4287654703
2025-02-05 20:35:00|DTZ|1738787700|1432.4287654703|1432.4287654703|1432.4122289214|1432.4122289214
2025-02-05 20:36:00|DTZ|1738787760|1432.4122289214|1432.5417303937|1432.4115558864|1432.5417303937
2025-02-05 20:37:00|DTZ|1738787820|1432.5417303937|1432.5417303937|1432.4866392652|1432.4899059594
2025-02-05 20:38:00|DTZ|1738787880|1432.4897623626|1432.4897623626|1432.3518440452|1432.3518440452
2025-02-05 20:39:00|DTZ|1738787940|1432.3518604206|1432.3518604206|1432.2455245859|1432.2455245859
2025-02-05 20:40:00|DTZ|1738788000|1432.2452030415|1432.2452030415|1431.9894205408|1431.9894205408
2025-02-05 20:41:00|DTZ|1738788060|1431.4260770027|1431.4260770027|1430.963841084|1430.963841084
2025-02-05 20:42:00|DTZ|1738788120|1430.963841084|1430.963841084|1430.8798414281|1430.8798414281
2025-02-05 20:43:00|DTZ|1738788180|1430.8798414281|1430.8798414281|1430.7526331284|1430.7526331284
2025-02-05 20:44:00|DTZ|1738788240|1430.7526331284|1430.7526331284|1430.7069104451|1430.7069104451
2025-02-05 20:45:00|DTZ|1738788300|1430.7059129306|1430.7059129306|1430.2693329524|1430.2693329524
2025-02-05 20:46:00|DTZ|1738788360|1430.2670060281|1430.2672867826|1429.4751467971|1429.4751467971
2025-02-05 20:47:00|DTZ|1738788420|1429.4751467971|1429.4751467971|1428.8939712409|1428.8939712409
2025-02-05 20:48:00|DTZ|1738788480|1428.8939712409|1428.8939712409|1428.479910479|1428.479910479
2025-02-05 20:49:00|DTZ|1738788540|1428.4799518672|1428.4801870025|1428.4051876118|1428.4061461783
2025-02-05 20:50:00|DTZ|1738788600|1428.4073435312|1428.4073435312|1428.2512402164|1428.2512402164
2025-02-05 20:51:00|DTZ|1738788660|1428.2062694079|1428.2062694079|1428.0002098969|1428.0002098969
2025-02-05 20:52:00|DTZ|1738788720|1428.0001033189|1428.0001033189|1427.7405140223|1427.7405140223
2025-02-05 20:53:00|DTZ|1738788780|1427.7405140223|1427.7405140223|1427.5878936967|1427.5878936967
2025-02-05 20:54:00|DTZ|1738788840|1427.5878936967|1427.5878936967|1427.3920779656|1427.3920779656
2025-02-05 20:55:00|DTZ|1738788900|1427.3920779656|1427.3920779656|1427.3458935166|1427.3458935166
2025-02-05 20:56:00|DTZ|1738788960|1427.3458935166|1427.3458935166|1427.1823631239|1427.1823631239
2025-02-05 20:57:00|DTZ|1738789020|1427.1823631239|1427.1823631239|1426.9902556342|1426.9902556342
2025-02-05 20:58:00|DTZ|1738789080|1426.9902556342|1426.9902556342|1426.949797873|1426.949797873
2025-02-05 20:59:00|DTZ|1738789140|1426.9496657193|1426.9496657193|1426.9421418276|1426.9421418276
2025-02-05 21:00:00|DTZ|1738789200|1426.9420335959|1426.9420335959|1426.75312969|1426.75312969
2025-02-05 21:01:00|DTZ|1738789260|1426.7530033616|1426.7530033616|1426.2653392779|1426.2653392779
2025-02-05 21:02:00|DTZ|1738789320|1426.2648277334|1426.2648277334|1426.1536026694|1426.1536026694
2025-02-05 21:03:00|DTZ|1738789380|1426.0983201625|1426.0983201625|1425.1814986523|1425.1814986523
2025-02-05 21:04:00|DTZ|1738789440|1425.0954646622|1425.0954646622|1424.6156069792|1424.6184931742
2025-02-05 21:05:00|DTZ|1738789500|1424.6184931742|1424.6184931742|1424.4207936887|1424.4208142159
2025-02-05 21:06:00|DTZ|1738789560|1424.4321568206|1424.4321568206|1423.8128949133|1423.8128949133
2025-02-05 21:07:00|DTZ|1738789620|1423.8107214514|1423.8107214514|1423.7256496895|1423.7256496895
2025-02-05 21:08:00|DTZ|1738789680|1423.7255521214|1423.7255521214|1423.6368637974|1423.6368637974
2025-02-05 21:09:00|DTZ|1738789740|1423.6368637974|1423.6368637974|1423.3734011104|1423.3734011104
2025-02-05 21:10:00|DTZ|1738789800|1423.3094696688|1423.3094696688|1423.1547811461|1423.1547811461
2025-02-05 21:11:00|DTZ|1738789860|1423.1544004068|1423.1544004068|1423.1034198314|1423.1034198314
2025-02-05 21:12:00|DTZ|1738789920|1423.1032638677|1423.1032638677|1422.9892749821|1422.9892749821
2025-02-05 21:13:00|DTZ|1738789980|1422.9892749821|1422.9892749821|1422.9866404147|1422.9866404147
2025-02-05 21:14:00|DTZ|1738790040|1422.9866404147|1422.9866404147|1422.9298998369|1422.9298998369
2025-02-05 21:15:00|DTZ|1738790100|1422.902829518|1422.902829518|1422.8816507681|1422.8816507681
2025-02-05 21:16:00|DTZ|1738790160|1422.8816507681|1422.8816507681|1422.4559290638|1422.4559290638
2025-02-05 21:17:00|DTZ|1738790220|1422.4542387499|1422.4542387499|1422.2478845915|1422.2478845915
2025-02-05 21:18:00|DTZ|1738790280|1422.2478845915|1422.2478845915|1421.7060039399|1421.7060039399
2025-02-05 21:19:00|DTZ|1738790340|1421.6478263924|1421.6631579265|1421.6218206726|1421.6218206726
2025-02-05 21:20:00|DTZ|1738790400|1421.6218206726|1421.6218206726|1421.6172783191|1421.6172783191
2025-02-05 21:21:00|DTZ|1738790460|1421.617639731|1421.6178756976|1421.5889313911|1421.5889313911
2025-02-05 21:22:00|DTZ|1738790520|1421.5889313911|1421.5889313911|1421.504652146|1421.5073314805
2025-02-05 21:23:00|DTZ|1738790580|1421.5073314805|1421.5073314805|1420.459293183|1420.459293183
2025-02-05 21:24:00|DTZ|1738790640|1420.459293183|1420.5004219244|1420.459293183|1420.4874124492
2025-02-05 21:25:00|DTZ|1738790700|1420.4874414992|1420.4875915376|1420.3520580086|1420.3531342324
2025-02-05 21:26:00|DTZ|1738790760|1420.3514328485|1420.3514328485|1420.2477283187|1420.2477283187
2025-02-05 21:27:00|DTZ|1738790820|1420.2466072799|1420.2466072799|1420.0885405848|1420.0888022171
2025-02-05 21:28:00|DTZ|1738790880|1420.0888022171|1420.1261058048|1419.5499408642|1419.5833196038
2025-02-05 21:29:00|DTZ|1738790940|1419.6290889016|1419.693406598|1419.6286498767|1419.6605510006
2025-02-05 21:30:00|DTZ|1738791000|1419.6608452316|1419.6608452316|1419.4783666895|1419.4783666895
2025-02-05 21:31:00|DTZ|1738791060|1419.4737851156|1419.4737851156|1419.1328027115|1419.1328027115
2025-02-05 21:32:00|DTZ|1738791120|1419.132436093|1419.1711483572|1419.0902102643|1419.0985080434
2025-02-05 21:33:00|DTZ|1738791180|1419.0985080434|1419.1036149078|1419.0090659379|1419.0090659379
2025-02-05 21:34:00|DTZ|1738791240|1419.0082101653|1419.613998072|1419.0082101653|1419.613998072
2025-02-05 21:35:00|DTZ|1738791300|1419.613998072|1419.782740034|1419.613998072|1419.7825829604
2025-02-05 21:36:00|DTZ|1738791360|1419.7825829604|1419.7825829604|1419.7682004238|1419.7685290941
2025-02-05 21:37:00|DTZ|1738791420|1419.7685290941|1419.7685290941|1419.7061776412|1419.7216437624
2025-02-05 21:38:00|DTZ|1738791480|1419.7214591274|1419.7214591274|1419.514138046|1419.5174639403
2025-02-05 21:39:00|DTZ|1738791540|1419.5174639403|1419.6527245099|1419.448990024|1419.6522451083
2025-02-05 21:40:00|DTZ|1738791600|1419.6521213704|1419.7367757419|1419.6405977069|1419.7168701524
2025-02-05 21:41:00|DTZ|1738791660|1419.6906777644|1419.7026807342|1419.6906777644|1419.7025093025
2025-02-05 21:42:00|DTZ|1738791720|1419.7025093025|1419.7667348611|1419.7017927989|1419.7667348611
2025-02-05 21:43:00|DTZ|1738791780|1419.7667348611|1420.0141275547|1419.7667348611|1420.0141275547
2025-02-05 21:44:00|DTZ|1738791840|1420.0141275547|1420.0554133501|1420.0141275547|1420.0554133501
2025-02-05 21:45:00|DTZ|1738791900|1420.055501682|1420.5333381089|1420.055501682|1420.5333381089
2025-02-05 21:46:00|DTZ|1738791960|1420.5343725041|1421.0247031384|1420.5343725041|1421.0247031384
2025-02-05 21:47:00|DTZ|1738792020|1421.0247031384|1421.9128282692|1421.0247031384|1421.9128282692
2025-02-05 21:48:00|DTZ|1738792080|1421.9128282692|1422.5493782694|1421.9128282692|1422.5493782694
2025-02-05 21:49:00|DTZ|1738792140|1422.5493782694|1422.7651574367|1422.5493782694|1422.7651574367
2025-02-05 21:50:00|DTZ|1738792200|1422.7676062239|1422.9579816037|1422.7676062239|1422.9579816037
2025-02-05 21:51:00|DTZ|1738792260|1423.0101716136|1423.4100397692|1423.0101716136|1423.1747486015
2025-02-05 21:52:00|DTZ|1738792320|1423.1561452879|1423.1617327955|1423.1561452879|1423.1617327955
2025-02-05 21:53:00|DTZ|1738792380|1423.160191652|1423.3525780263|1423.160191652|1423.3525780263
2025-02-05 21:54:00|DTZ|1738792440|1423.3525377786|1423.4102006642|1423.3512584549|1423.4102006642
2025-02-05 21:55:00|DTZ|1738792500|1423.4517560961|1423.4640400744|1423.4485833604|1423.4640400744
2025-02-05 21:56:00|DTZ|1738792560|1423.4641948065|1424.4273950722|1423.4641948065|1424.4273950722
2025-02-05 21:57:00|DTZ|1738792620|1424.4273950722|1424.8414906015|1424.4273950722|1424.8414906015
2025-02-05 21:58:00|DTZ|1738792680|1424.8414906015|1424.866993421|1424.8195001893|1424.8291824004
2025-02-05 21:59:00|DTZ|1738792740|1424.8291824004|1424.8410809183|1424.8291074061|1424.8410809183
2025-02-05 22:00:00|DTZ|1738792800|1424.8411217132|1425.0524258121|1424.8411217132|1425.0524258121
2025-02-05 22:01:00|DTZ|1738792860|1425.0526340777|1425.0975778249|1424.8104836308|1424.8104836308
2025-02-05 22:02:00|DTZ|1738792920|1424.6328307243|1424.6363697918|1424.4697752477|1424.4885796103
2025-02-05 22:03:00|DTZ|1738792980|1424.5775530965|1424.5976113063|1424.3310519654|1424.3310519654
2025-02-05 22:04:00|DTZ|1738793040|1424.3310519654|1424.3310519654|1424.1004556147|1424.1004556147
2025-02-05 22:05:00|DTZ|1738793100|1424.1004556147|1424.1768827327|1424.100252868|1424.1483181949
2025-02-05 22:06:00|DTZ|1738793160|1424.1235336923|1424.1235336923|1423.5277896427|1423.5325754774
2025-02-05 22:07:00|DTZ|1738793220|1423.5325754774|1423.5538948987|1423.5303515185|1423.550114265
2025-02-05 22:08:00|DTZ|1738793280|1423.5505437585|1423.5713028976|1423.5504959841|1423.5713028976
2025-02-05 22:09:00|DTZ|1738793340|1423.5713028976|1423.5717990432|1423.5645022076|1423.5659400554
2025-02-05 22:10:00|DTZ|1738793400|1423.5656955533|1423.5763102514|1423.5643613715|1423.5654879443
2025-02-05 22:11:00|DTZ|1738793460|1423.5654879443|1423.5654879443|1423.4836181591|1423.4836181591
2025-02-05 22:12:00|DTZ|1738793520|1423.4838915818|1423.4878808978|1423.4838915818|1423.4878808978
2025-02-05 22:13:00|DTZ|1738793580|1423.4857809785|1423.4857809785|1423.4655605024|1423.4802612222
2025-02-05 22:14:00|DTZ|1738793640|1423.4802612222|1423.6492913063|1423.4565687999|1423.6492913063
2025-02-05 22:15:00|DTZ|1738793700|1423.6492724053|1425.0140137508|1423.6492724053|1425.0140127689
2025-02-05 22:16:00|DTZ|1738793760|1425.0140127689|1427.2861872922|1425.0117572182|1427.2861872922
2025-02-05 22:17:00|DTZ|1738793820|1427.2904551009|1427.5817568639|1427.2904551009|1427.5452342662
2025-02-05 22:18:00|DTZ|1738793880|1427.5452342662|1427.5472262738|1427.5198966539|1427.5424532712
2025-02-05 22:19:00|DTZ|1738793940|1427.461805417|1427.4868602128|1427.4462099613|1427.4868602128
2025-02-05 22:20:00|DTZ|1738794000|1427.4868602128|1427.4897927522|1427.4868602128|1427.4897927522
2025-02-05 22:21:00|DTZ|1738794060|1427.4938540954|1427.513309985|1427.4938540954|1427.5011453321
2025-02-05 22:22:00|DTZ|1738794120|1427.4710751398|1427.4710751398|1426.7084622009|1426.7650046444
2025-02-05 22:23:00|DTZ|1738794180|1426.7650046444|1426.7819438929|1426.7650046444|1426.7818900496
2025-02-05 22:24:00|DTZ|1738794240|1426.7818900496|1426.9463528489|1426.7818900496|1426.9315102199
2025-02-05 22:25:00|DTZ|1738794300|1426.9317883931|1426.9359103735|1426.9317883931|1426.9359103735
2025-02-05 22:26:00|DTZ|1738794360|1426.9359103735|1426.9359103735|1426.7555217854|1426.7568514469
2025-02-05 22:27:00|DTZ|1738794420|1426.7584950196|1426.7652581106|1426.7584950196|1426.7652581106
2025-02-05 22:28:00|DTZ|1738794480|1426.7652581106|1426.7652581106|1426.6371010611|1426.7213363089
2025-02-05 22:29:00|DTZ|1738794540|1426.7512097922|1426.8146482784|1426.7512097922|1426.8146482784
2025-02-05 22:30:00|DTZ|1738794600|1426.8163714931|1426.8163714931|1426.8088417517|1426.811167207
2025-02-05 22:31:00|DTZ|1738794660|1426.811167207|1426.8134198526|1426.7863101042|1426.7863101042
2025-02-05 22:32:00|DTZ|1738794720|1426.7863101042|1426.869699642|1426.7863101042|1426.8693505932
2025-02-05 22:33:00|DTZ|1738794780|1426.8693505932|1427.083372178|1426.8693097552|1427.0817492356
2025-02-05 22:34:00|DTZ|1738794840|1427.0819271113|1427.2116080567|1426.9314742298|1426.9325826915
2025-02-05 22:35:00|DTZ|1738794900|1426.9325826915|1426.9747636809|1426.9325826915|1426.9352684409
2025-02-05 22:36:00|DTZ|1738794960|1426.9352684409|1426.9352684409|1426.7070750409|1426.7071061417
2025-02-05 22:37:00|DTZ|1738795020|1426.7071061417|1426.7071061417|1424.5894552422|1424.5894552422
2025-02-05 22:38:00|DTZ|1738795080|1424.5888806125|1424.5888806125|1424.0876106483|1424.0876106483
2025-02-05 22:39:00|DTZ|1738795140|1424.0115403609|1424.0115403609|1423.7649862861|1423.7649862861
2025-02-05 22:40:00|DTZ|1738795200|1423.7649862861|1423.7649862861|1423.7118396066|1423.7118396066
2025-02-05 22:41:00|DTZ|1738795260|1423.7118396066|1423.7118396066|1423.6620315581|1423.6620315581
2025-02-05 22:42:00|DTZ|1738795320|1423.6613594156|1423.6613594156|1423.6206826139|1423.6206826139
2025-02-05 22:43:00|DTZ|1738795380|1423.6206826139|1423.6206826139|1423.2528921971|1423.2528921971
2025-02-05 22:44:00|DTZ|1738795440|1423.2528921971|1423.2528921971|1423.1950143417|1423.1950143417
2025-02-05 22:45:00|DTZ|1738795500|1423.1950143417|1423.1950143417|1422.9779106842|1422.9779106842
2025-02-05 22:46:00|DTZ|1738795560|1422.9773793057|1422.9773793057|1422.7463945185|1422.7466222506
2025-02-05 22:47:00|DTZ|1738795620|1422.7466222506|1422.7467864948|1422.7462548812|1422.7462548812
2025-02-05 22:48:00|DTZ|1738795680|1422.7457390122|1422.757354382|1422.7452831996|1422.757354382
2025-02-05 22:49:00|DTZ|1738795740|1422.757354382|1422.757354382|1422.7517865207|1422.7517865207
2025-02-05 22:50:00|DTZ|1738795800|1422.751488824|1422.751488824|1422.7513586083|1422.7513586083
2025-02-05 22:51:00|DTZ|1738795860|1422.7513586083|1422.7731642618|1422.6249699784|1422.6323912369
2025-02-05 22:52:00|DTZ|1738795920|1422.5894317987|1422.5894317987|1421.8175794564|1421.8193574245
2025-02-05 22:53:00|DTZ|1738795980|1421.8181863315|1421.8185032389|1420.9889610009|1420.9889610009
2025-02-05 22:54:00|DTZ|1738796040|1420.9889180944|1420.9889254733|1420.9886699187|1420.9886699187
2025-02-05 22:55:00|DTZ|1738796100|1420.9689960461|1420.9689960461|1420.9189557162|1420.9189557162
2025-02-05 22:56:00|DTZ|1738796160|1420.9188694331|1420.9188694331|1419.8077561405|1419.8077561405
2025-02-05 22:57:00|DTZ|1738796220|1419.8077561405|1419.8077561405|1418.9362172859|1418.9362172859
2025-02-05 22:58:00|DTZ|1738796280|1418.9362172859|1418.9362172859|1418.3942021116|1418.3942021116
2025-02-05 22:59:00|DTZ|1738796340|1418.3942021116|1418.3942021116|1417.7153204514|1417.7153204514
2025-02-05 23:00:00|DTZ|1738796400|1417.7150573153|1417.7150573153|1416.3951307791|1416.3951307791
2025-02-05 23:01:00|DTZ|1738796460|1416.2850295779|1416.2850295779|1415.9307301582|1415.9307308978
2025-02-05 23:02:00|DTZ|1738796520|1415.9307304978|1415.9307304978|1415.6979578488|1415.6979578488
2025-02-05 23:03:00|DTZ|1738796580|1415.6979578488|1415.6979578488|1415.4462707155|1415.4680287474
2025-02-05 23:04:00|DTZ|1738796640|1415.4680287474|1415.4680287474|1415.4310574173|1415.4310574173
2025-02-05 23:05:00|DTZ|1738796700|1415.4310574173|1415.4329316915|1415.4306942185|1415.4314012587
2025-02-05 23:06:00|DTZ|1738796760|1415.4340301707|1415.4340301707|1415.4019327937|1415.4098031114
2025-02-05 23:07:00|DTZ|1738796820|1415.4098031114|1415.4221440937|1415.4088411905|1415.4221440937
2025-02-05 23:08:00|DTZ|1738796880|1415.4221440937|1415.4962521071|1415.4221440937|1415.4949716498
2025-02-05 23:09:00|DTZ|1738796940|1415.4871017676|1415.4871017676|1415.4848844472|1415.4848844472
2025-02-05 23:10:00|DTZ|1738797000|1415.4844007165|1415.4844007165|1415.4362157871|1415.4574097342
2025-02-05 23:11:00|DTZ|1738797060|1415.4574097342|1415.4574097342|1415.436510685|1415.436510685
2025-02-05 23:12:00|DTZ|1738797120|1415.4365015918|1415.4912062|1415.4365015918|1415.4844198356
2025-02-05 23:13:00|DTZ|1738797180|1415.4688198948|1415.4710945349|1415.4185482572|1415.4185482572
2025-02-05 23:14:00|DTZ|1738797240|1415.4185919138|1415.4185919138|1415.1575640684|1415.1575640684
2025-02-05 23:15:00|DTZ|1738797300|1415.1575703772|1415.1575703772|1413.0908856902|1413.0908856902
2025-02-05 23:16:00|DTZ|1738797360|1413.0908856902|1413.0908856902|1408.9510889724|1408.9510889724
2025-02-05 23:17:00|DTZ|1738797420|1408.9499827092|1408.9499827092|1407.8518973606|1407.8518973606
2025-02-05 23:18:00|DTZ|1738797480|1407.8518973606|1407.8545353046|1407.7391994381|1407.8247328345
2025-02-05 23:19:00|DTZ|1738797540|1407.51631497|1407.5229901515|1407.4337030232|1407.4765097061
2025-02-05 23:20:00|DTZ|1738797600|1407.4765097061|1407.4965075527|1407.4765097061|1407.4941550248
2025-02-05 23:21:00|DTZ|1738797660|1407.4941550248|1407.4944217599|1407.4740304183|1407.4740304183
2025-02-05 23:22:00|DTZ|1738797720|1407.469823663|1407.5561054723|1407.4281086785|1407.5561054723
2025-02-05 23:23:00|DTZ|1738797780|1407.5561054723|1407.6338876872|1407.5561054723|1407.6338876872
2025-02-05 23:24:00|DTZ|1738797840|1407.6338876872|1407.6886082576|1407.6338876872|1407.6819995583
2025-02-05 23:25:00|DTZ|1738797900|1407.6829992424|1408.2551584685|1407.6829992424|1408.2551584685
2025-02-05 23:26:00|DTZ|1738797960|1408.2551584685|1408.2551584685|1408.1329343659|1408.1329343659
2025-02-05 23:27:00|DTZ|1738798020|1408.1329343659|1408.1344902872|1408.1329343659|1408.1344902872
2025-02-05 23:28:00|DTZ|1738798080|1408.1344902872|1408.1344902872|1407.9868054743|1407.988217354
2025-02-05 23:29:00|DTZ|1738798140|1408.3868222544|1408.3869858507|1408.3868222544|1408.3869858507
2025-02-05 23:30:00|DTZ|1738798200|1408.4822912349|1408.486599934|1408.4796098404|1408.4797045896
2025-02-05 23:31:00|DTZ|1738798260|1408.4797045896|1408.4852334376|1408.4148549082|1408.4148549082
2025-02-05 23:32:00|DTZ|1738798320|1408.4148549082|1408.4148549082|1408.4122503288|1408.4122503288
2025-02-05 23:33:00|DTZ|1738798380|1408.4135090957|1408.4135167361|1408.4107236396|1408.4107236396
2025-02-05 23:34:00|DTZ|1738798440|1408.4107236396|1408.4107236396|1408.178577762|1408.178577762
2025-02-05 23:35:00|DTZ|1738798500|1408.1785830656|1408.2099584609|1408.1785830656|1408.1931413947
2025-02-05 23:36:00|DTZ|1738798560|1408.1931413947|1408.1931413947|1408.0824116507|1408.0825638407
2025-02-05 23:37:00|DTZ|1738798620|1408.0825638407|1408.2624629195|1408.0588419096|1408.2624629195
2025-02-05 23:38:00|DTZ|1738798680|1408.262512925|1408.3376854009|1408.262512925|1408.3376854009
2025-02-05 23:39:00|DTZ|1738798740|1408.363419357|1408.4304081172|1408.363419357|1408.4304081172
2025-02-05 23:40:00|DTZ|1738798800|1408.4311304098|1408.5786287857|1408.4311304098|1408.5786287857
2025-02-05 23:41:00|DTZ|1738798860|1408.5786287857|1408.5987329026|1408.5786287857|1408.5987329026
2025-02-05 23:42:00|DTZ|1738798920|1408.5987944449|1408.604491151|1408.5987944449|1408.604491151
2025-02-05 23:43:00|DTZ|1738798980|1408.604491151|1408.8633777892|1408.6044437623|1408.8633777892
2025-02-05 23:44:00|DTZ|1738799040|1408.8633777892|1408.8764982468|1408.8633777892|1408.8764982468
2025-02-05 23:45:00|DTZ|1738799100|1408.8764982468|1409.4926808599|1408.8764982468|1409.4926808599
2025-02-05 23:46:00|DTZ|1738799160|1409.4927281102|1410.0671057475|1409.4927281102|1410.0671057475
2025-02-05 23:47:00|DTZ|1738799220|1410.0911641996|1410.3285022888|1410.0911641996|1410.3285022888
2025-02-05 23:48:00|DTZ|1738799280|1410.3285805069|1410.5318541825|1410.3285805069|1410.5318541825
2025-02-05 23:49:00|DTZ|1738799340|1410.5383224635|1411.5778919827|1410.5383224635|1411.5778919827
2025-02-05 23:50:00|DTZ|1738799400|1411.5791798262|1412.331834665|1411.5791798262|1412.331834665
2025-02-05 23:51:00|DTZ|1738799460|1412.3323109666|1412.9315763416|1412.3323109666|1412.9315763416
2025-02-05 23:52:00|DTZ|1738799520|1412.9878423886|1413.9877373139|1412.9878423886|1413.9877373139
2025-02-05 23:53:00|DTZ|1738799580|1413.9877373139|1414.3260287153|1413.9877373139|1414.3260287153
2025-02-05 23:54:00|DTZ|1738799640|1414.3265419112|1414.3279482376|1414.3265419112|1414.3279482376
2025-02-05 23:55:00|DTZ|1738799700|1414.3279482376|1414.3707718418|1414.3279482376|1414.3707718418
2025-02-05 23:56:00|DTZ|1738799760|1414.3707718418|1414.6024593501|1414.3707718418|1414.6024593501
2025-02-05 23:57:00|DTZ|1738799820|1414.6024593501|1415.0441142095|1414.6024593501|1415.0441142095
2025-02-05 23:58:00|DTZ|1738799880|1415.0533501956|1415.7118093121|1415.0533501956|1415.7118093121
2025-02-05 23:59:00|DTZ|1738799940|1415.7118093121|1416.2737522262|1415.7118093121|1416.2737522262
2025-02-06 00:00:00|DTZ|1738800000|1416.2737522262|1417.721540177|1416.2737522262|1417.721540177
2025-02-06 00:01:00|DTZ|1738800060|1417.8808041323|1418.2067842516|1417.8808041323|1418.2067842516
2025-02-06 00:02:00|DTZ|1738800120|1418.2411860497|1418.8218164572|1418.2411860497|1418.8218164572
2025-02-06 00:03:00|DTZ|1738800180|1418.8221188961|1419.2281044493|1418.8221188961|1419.2281044493
2025-02-06 00:04:00|DTZ|1738800240|1419.2281044493|1419.3009117707|1419.2281044493|1419.3009117707
2025-02-06 00:05:00|DTZ|1738800300|1419.3009117707|1419.4316487655|1419.3009117707|1419.4316487655
2025-02-06 00:06:00|DTZ|1738800360|1419.4599768235|1419.5120995835|1419.4599768235|1419.5120995835
2025-02-06 00:07:00|DTZ|1738800420|1419.5469060817|1419.6822887428|1419.5469060817|1419.6822887428
2025-02-06 00:08:00|DTZ|1738800480|1419.733404765|1420.1715147453|1419.733404765|1420.1715147453
2025-02-06 00:09:00|DTZ|1738800540|1420.1812746309|1420.1856504794|1420.1812746309|1420.1856444758
2025-02-06 00:10:00|DTZ|1738800600|1420.1861506347|1420.3142779201|1420.1861506347|1420.3142779201
2025-02-06 00:11:00|DTZ|1738800660|1420.3142779201|1420.3261532845|1420.3142779201|1420.3231653759
2025-02-06 00:12:00|DTZ|1738800720|1420.3232704809|1420.352958075|1420.3232704809|1420.352958075
2025-02-06 00:13:00|DTZ|1738800780|1420.352958075|1420.3600571568|1420.352958075|1420.3600571568
2025-02-06 00:14:00|DTZ|1738800840|1420.3601214278|1420.6406010561|1420.3601214278|1420.6406010561
2025-02-06 00:15:00|DTZ|1738800900|1420.6698759056|1420.7635134669|1420.6698759056|1420.7635134669
2025-02-06 00:16:00|DTZ|1738800960|1420.7635134669|1421.7595546318|1420.7635134669|1421.7595546318
2025-02-06 00:17:00|DTZ|1738801020|1421.7595546318|1421.7911417806|1421.7595546318|1421.7911417806
2025-02-06 00:18:00|DTZ|1738801080|1421.7953832375|1421.9842885947|1421.7953832375|1421.9842885947
2025-02-06 00:19:00|DTZ|1738801140|1421.9847061329|1422.1068532261|1421.9847061329|1422.1068532261
2025-02-06 00:20:00|DTZ|1738801200|1422.1068532261|1422.818392833|1422.1068532261|1422.818392833
2025-02-06 00:21:00|DTZ|1738801260|1422.8191824038|1422.8436800218|1422.8191824038|1422.8436800218
2025-02-06 00:22:00|DTZ|1738801320|1422.8441319515|1423.1677639804|1422.8441319515|1423.1677639804
2025-02-06 00:23:00|DTZ|1738801380|1423.1778040402|1423.4581012233|1423.1778040402|1423.4581012233
2025-02-06 00:24:00|DTZ|1738801440|1423.4581012233|1423.5119495427|1423.4581012233|1423.5119285203
2025-02-06 00:25:00|DTZ|1738801500|1423.5120033444|1423.5496031203|1423.5120033444|1423.5496031203
2025-02-06 00:26:00|DTZ|1738801560|1423.5496016317|1423.5614400593|1423.5495893295|1423.5614400593
2025-02-06 00:27:00|DTZ|1738801620|1423.5614400593|1423.5621976662|1423.5614400593|1423.5621976662
2025-02-06 00:28:00|DTZ|1738801680|1423.5621961577|1423.5624380651|1423.5544614387|1423.5546805501
2025-02-06 00:29:00|DTZ|1738801740|1424.1304159439|1424.134287849|1423.7722342159|1423.7722342159
2025-02-06 00:30:00|DTZ|1738801800|1423.9897607627|1424.0101702746|1423.9897607627|1424.0100229656
2025-02-06 00:31:00|DTZ|1738801860|1424.0100229656|1424.0251000163|1423.8259609884|1423.826279728
2025-02-06 00:32:00|DTZ|1738801920|1423.826279728|1423.826279728|1423.7474371422|1423.7474371422
2025-02-06 00:33:00|DTZ|1738801980|1423.7567013035|1423.7567013035|1423.5105533493|1423.5110794181
2025-02-06 00:34:00|DTZ|1738802040|1423.5108910355|1423.5108910355|1423.4357841374|1423.4363300384
2025-02-06 00:35:00|DTZ|1738802100|1423.4366159277|1423.8522314688|1423.4366159277|1423.8463647253
2025-02-06 00:36:00|DTZ|1738802160|1423.8463647253|1423.8579349559|1423.845868938|1423.8577553452
2025-02-06 00:37:00|DTZ|1738802220|1423.8416525811|1424.0898822942|1423.8410950292|1424.0681314237
2025-02-06 00:38:00|DTZ|1738802280|1424.0481575578|1424.0515298253|1424.0480921827|1424.0515298253
2025-02-06 00:39:00|DTZ|1738802340|1423.9949726169|1424.0001709863|1423.9949726169|1423.9984018309
2025-02-06 00:40:00|DTZ|1738802400|1423.9840563548|1424.0290946949|1423.9638819537|1424.0290946949
2025-02-06 00:41:00|DTZ|1738802460|1424.0287437949|1424.0287437949|1424.0281805057|1424.0281805057
2025-02-06 00:42:00|DTZ|1738802520|1424.0281805057|1424.0284067602|1424.0233310513|1424.0234075852
2025-02-06 00:43:00|DTZ|1738802580|1424.0234075852|1424.0331468966|1424.0231853291|1424.0329236494
2025-02-06 00:44:00|DTZ|1738802640|1424.0329236494|1424.0345466144|1424.0327294278|1424.0343336428
2025-02-06 00:45:00|DTZ|1738802700|1424.0343336428|1424.762969982|1424.009010115|1424.6733046192
2025-02-06 00:46:00|DTZ|1738802760|1424.6733046192|1424.6744278858|1424.4345495821|1424.4345495821
2025-02-06 00:47:00|DTZ|1738802820|1424.435684483|1424.4427303715|1424.3906056398|1424.3906056398
2025-02-06 00:48:00|DTZ|1738802880|1424.3902460081|1424.3902460081|1424.2258994477|1424.2258994477
2025-02-06 00:49:00|DTZ|1738802940|1424.2201824219|1424.2201824219|1423.637443264|1423.637443264
2025-02-06 00:50:00|DTZ|1738803000|1423.5889781662|1423.5889781662|1422.8942211831|1422.8942211831
2025-02-06 00:51:00|DTZ|1738803060|1422.8080120344|1422.8080120344|1422.6473910099|1422.6473910099
2025-02-06 00:52:00|DTZ|1738803120|1422.628929518|1422.628929518|1422.2284801506|1422.2284801506
2025-02-06 00:53:00|DTZ|1738803180|1422.1766744209|1422.1787816102|1421.9821571995|1421.9821571995
2025-02-06 00:54:00|DTZ|1738803240|1421.9847633765|1421.9847633765|1421.7662093169|1421.7662093169
2025-02-06 00:55:00|DTZ|1738803300|1421.7257456418|1421.7257456418|1421.6573425664|1421.6573425664
2025-02-06 00:56:00|DTZ|1738803360|1421.6573425664|1421.6573425664|1421.3745339185|1421.3745339185
2025-02-06 00:57:00|DTZ|1738803420|1421.3745339185|1421.3745339185|1421.3693545248|1421.3693545248
2025-02-06 00:58:00|DTZ|1738803480|1421.3663155183|1421.3663155183|1421.299839655|1421.299839655
2025-02-06 00:59:00|DTZ|1738803540|1421.299839655|1421.299839655|1421.2996127419|1421.2996127419
2025-02-06 01:00:00|DTZ|1738803600|1421.2996127419|1421.3803014155|1421.2996127419|1421.3738062465
2025-02-06 01:01:00|DTZ|1738803660|1421.3669781942|1421.63301433|1421.328795568|1421.5548456289
2025-02-06 01:02:00|DTZ|1738803720|1421.5295689478|1421.5295689478|1420.7996801239|1420.7996801239
2025-02-06 01:03:00|DTZ|1738803780|1420.7994151392|1420.7994151392|1419.3403200709|1419.3403200709
2025-02-06 01:04:00|DTZ|1738803840|1419.2721253974|1419.2721253974|1419.0349503793|1419.0383274408
2025-02-06 01:05:00|DTZ|1738803900|1419.0383274408|1419.0383274408|1418.6287997962|1418.6287997962
2025-02-06 01:06:00|DTZ|1738803960|1418.5961771277|1418.5961771277|1418.4270264797|1418.4270264797
2025-02-06 01:07:00|DTZ|1738804020|1418.3849600848|1418.3849600848|1418.1781933384|1418.1781933384
2025-02-06 01:08:00|DTZ|1738804080|1418.0767759858|1418.0767759858|1417.7652968702|1417.7652968702
2025-02-06 01:09:00|DTZ|1738804140|1417.7385503746|1417.7385503746|1416.844598504|1416.844598504
2025-02-06 01:10:00|DTZ|1738804200|1416.844598504|1416.844598504|1416.7656370327|1416.7656370327
2025-02-06 01:11:00|DTZ|1738804260|1416.7626918532|1416.7697178212|1416.7536982864|1416.7564417594
2025-02-06 01:12:00|DTZ|1738804320|1416.7563038424|1416.7647142107|1416.7561553352|1416.763948313
2025-02-06 01:13:00|DTZ|1738804380|1416.763948313|1416.763948313|1416.7297289613|1416.7297289613
2025-02-06 01:14:00|DTZ|1738804440|1416.7297289613|1416.7297289613|1416.3739304764|1416.3739304764
2025-02-06 01:15:00|DTZ|1738804500|1416.3320197802|1416.3320197802|1416.2251823112|1416.2251823112
2025-02-06 01:16:00|DTZ|1738804560|1416.2251823112|1416.2251823112|1415.115285878|1415.115285878
2025-02-06 01:17:00|DTZ|1738804620|1415.115285878|1415.115285878|1415.0519337486|1415.0519337486
2025-02-06 01:18:00|DTZ|1738804680|1415.0458602537|1415.0458602537|1414.9757087511|1414.9757087511
2025-02-06 01:19:00|DTZ|1738804740|1414.9753642108|1414.9757167563|1414.8836454892|1414.8836454892
2025-02-06 01:20:00|DTZ|1738804800|1414.8836454892|1414.8836454892|1412.2766144347|1412.3234355603
2025-02-06 01:21:00|DTZ|1738804860|1412.3195142423|1412.4217119499|1412.31608018|1412.3855139365
2025-02-06 01:22:00|DTZ|1738804920|1412.3847153217|1412.3847153217|1412.0147921238|1412.275250224
2025-02-06 01:23:00|DTZ|1738804980|1413.9146077339|1413.991166573|1413.3872471908|1413.6565066635
2025-02-06 01:24:00|DTZ|1738805040|1413.6565066635|1413.8957322575|1413.5728726636|1413.8126462815
2025-02-06 01:25:00|DTZ|1738805100|1413.8126462815|1414.5391093285|1413.8126462815|1414.5391093285
2025-02-06 01:26:00|DTZ|1738805160|1415.3755620133|1416.1699170973|1415.3755620133|1416.1699170973
2025-02-06 01:27:00|DTZ|1738805220|1416.1702531591|1416.2279415369|1416.1702531591|1416.2279415369
2025-02-06 01:28:00|DTZ|1738805280|1416.2277409423|1416.2944575891|1416.2273758316|1416.2944575891
2025-02-06 01:29:00|DTZ|1738805340|1416.3297999098|1417.015006741|1416.3276434703|1416.9811430188
2025-02-06 01:30:00|DTZ|1738805400|1417.2991881207|1417.3148590624|1417.2991881207|1417.3106201333
2025-02-06 01:31:00|DTZ|1738805460|1417.3106201333|1417.405746427|1417.3106201333|1417.405746427
2025-02-06 01:32:00|DTZ|1738805520|1417.405746427|1417.4480388488|1417.405746427|1417.4480388488
2025-02-06 01:33:00|DTZ|1738805580|1417.4480319153|1417.5539269111|1417.4480319153|1417.5539269111
2025-02-06 01:34:00|DTZ|1738805640|1417.553989817|1417.5789440779|1417.553989817|1417.5789440779
2025-02-06 01:35:00|DTZ|1738805700|1417.5789440779|1417.6106665153|1417.5789440779|1417.6106665153
2025-02-06 01:36:00|DTZ|1738805760|1417.6106665153|1417.7417845405|1417.6106665153|1417.7417845405
2025-02-06 01:37:00|DTZ|1738805820|1417.7469502026|1417.7471120802|1417.7464200907|1417.7464200907
2025-02-06 01:38:00|DTZ|1738805880|1417.7440234898|1417.748801931|1417.7440234898|1417.7467985649
2025-02-06 01:39:00|DTZ|1738805940|1417.7263498199|1417.7263498199|1417.674295552|1417.674295552
2025-02-06 01:40:00|DTZ|1738806000|1417.6664239691|1417.6664239691|1417.659722892|1417.659722892
2025-02-06 01:41:00|DTZ|1738806060|1417.6597392235|1417.6598133396|1417.6597389752|1417.6597834845
2025-02-06 01:42:00|DTZ|1738806120|1417.6597834845|1417.7067420152|1417.6597281985|1417.7067420152
2025-02-06 01:43:00|DTZ|1738806180|1417.7067804812|1417.7101411255|1417.7067804812|1417.7101411255
2025-02-06 01:44:00|DTZ|1738806240|1417.7686192592|1418.010608878|1417.7686192592|1418.010608878
2025-02-06 01:45:00|DTZ|1738806300|1418.010608878|1418.0482494482|1418.010608878|1418.0429650468
2025-02-06 01:46:00|DTZ|1738806360|1418.0425360482|1418.0689114916|1418.0258689682|1418.0689114916
2025-02-06 01:47:00|DTZ|1738806420|1418.0689114916|1418.1281399401|1418.0689114916|1418.1281399401
2025-02-06 01:48:00|DTZ|1738806480|1418.135509067|1418.2850835314|1418.135509067|1418.2850835314
2025-02-06 01:49:00|DTZ|1738806540|1418.2888232584|1418.5566815017|1418.2719163493|1418.5566815017
2025-02-06 01:50:00|DTZ|1738806600|1418.5911823323|1418.9608637485|1418.5851527914|1418.9608637485
2025-02-06 01:51:00|DTZ|1738806660|1418.9608637485|1419.022379349|1418.9602067613|1419.022379349
2025-02-06 01:52:00|DTZ|1738806720|1419.0170105327|1419.1571748658|1419.0170105327|1419.1571748658
2025-02-06 01:53:00|DTZ|1738806780|1419.1992130291|1419.3560216481|1419.1992130291|1419.3560216481
2025-02-06 01:54:00|DTZ|1738806840|1419.3560216481|1419.5320585995|1419.3560216481|1419.5320585995
2025-02-06 01:55:00|DTZ|1738806900|1419.5687546336|1419.626709663|1419.5687546336|1419.626709663
2025-02-06 01:56:00|DTZ|1738806960|1419.6267239849|1419.9022104126|1419.6267239849|1419.9022104126
2025-02-06 01:57:00|DTZ|1738807020|1419.9022104126|1419.9026855824|1419.8999099928|1419.8999099928
2025-02-06 01:58:00|DTZ|1738807080|1419.8999099928|1419.8999099928|1419.8875207277|1419.8877353293
2025-02-06 01:59:00|DTZ|1738807140|1419.887663155|1419.887663155|1419.8875154724|1419.8875933366
2025-02-06 02:00:00|DTZ|1738807200|1419.8875933366|1419.8875933366|1419.8848896021|1419.8848896021
2025-02-06 02:01:00|DTZ|1738807260|1419.8848896021|1420.0208588844|1419.8848896021|1420.0208588844
2025-02-06 02:02:00|DTZ|1738807320|1420.0215594293|1420.3674875712|1420.0215594293|1420.3674875712
2025-02-06 02:03:00|DTZ|1738807380|1420.3674875712|1421.7090510035|1420.3674875712|1421.7089619687
2025-02-06 02:04:00|DTZ|1738807440|1421.7859879247|1422.0354002523|1421.7859879247|1422.0351026625
2025-02-06 02:05:00|DTZ|1738807500|1422.0351026625|1422.3651607775|1422.0349637412|1422.3607552266
2025-02-06 02:06:00|DTZ|1738807560|1422.3607552266|1422.4537160891|1422.3168579151|1422.4537160891
2025-02-06 02:07:00|DTZ|1738807620|1422.4536292074|1422.4546545684|1422.4514355087|1422.4514355087
2025-02-06 02:08:00|DTZ|1738807680|1422.4437577761|1422.7403851048|1422.4421450204|1422.7403851048
2025-02-06 02:09:00|DTZ|1738807740|1422.7839071874|1423.6778371273|1422.7839071874|1423.6778371273
2025-02-06 02:10:00|DTZ|1738807800|1423.6778371273|1423.9666524631|1423.6778371273|1423.9666524631
2025-02-06 02:11:00|DTZ|1738807860|1423.9758467092|1424.1946463543|1423.9758467092|1424.1946463543
2025-02-06 02:12:00|DTZ|1738807920|1424.1946463543|1424.3388958243|1424.1946463543|1424.3377205419
2025-02-06 02:13:00|DTZ|1738807980|1424.3377205419|1424.4384546184|1424.3377205419|1424.4384546184
2025-02-06 02:14:00|DTZ|1738808040|1424.4384882798|1424.4451319402|1424.4384882798|1424.4451319402
2025-02-06 02:15:00|DTZ|1738808100|1424.4834826204|1424.596570839|1424.4834826204|1424.596570839
2025-02-06 02:16:00|DTZ|1738808160|1424.596570839|1425.6913869742|1424.596570839|1425.6913869742
2025-02-06 02:17:00|DTZ|1738808220|1425.6922724287|1426.3535924019|1425.6922724287|1426.3535924019
2025-02-06 02:18:00|DTZ|1738808280|1426.3674823911|1426.4618035639|1426.3674823911|1426.4618035639
2025-02-06 02:19:00|DTZ|1738808340|1426.4620567382|1426.4903753974|1426.4620567382|1426.4903753974
2025-02-06 02:20:00|DTZ|1738808400|1426.490606452|1426.6925814593|1426.490606452|1426.6925814593
2025-02-06 02:21:00|DTZ|1738808460|1426.6927630899|1427.5225437207|1426.6927630899|1427.5225437207
2025-02-06 02:22:00|DTZ|1738808520|1427.9947634336|1428.405210353|1427.9947634336|1428.405210353
2025-02-06 02:23:00|DTZ|1738808580|1428.2590843943|1428.2590843943|1428.1775635518|1428.1775635518
2025-02-06 02:24:00|DTZ|1738808640|1428.1775635518|1428.2058355688|1428.0934360357|1428.0934360357
2025-02-06 02:25:00|DTZ|1738808700|1428.0934360357|1428.0940347209|1427.9578529589|1427.9578529589
2025-02-06 02:26:00|DTZ|1738808760|1427.7538013292|1427.7538013292|1427.0440151539|1427.0823908916
2025-02-06 02:27:00|DTZ|1738808820|1427.0826093435|1427.2294169962|1427.0782835632|1427.2294169962
2025-02-06 02:28:00|DTZ|1738808880|1427.2472774025|1427.2472774025|1427.2046939068|1427.2049254511
2025-02-06 02:29:00|DTZ|1738808940|1427.2508479533|1427.3451191809|1427.2508479533|1427.3451191809
2025-02-06 02:30:00|DTZ|1738809000|1427.3493544385|1427.3523167856|1427.3454081284|1427.3523167856
2025-02-06 02:31:00|DTZ|1738809060|1427.3525601752|1427.3704401852|1427.3525601752|1427.3704401852
2025-02-06 02:32:00|DTZ|1738809120|1427.3704401852|1427.3975978139|1427.3554079806|1427.3975978139
2025-02-06 02:33:00|DTZ|1738809180|1427.4124615827|1427.4157642741|1427.4124615827|1427.4157642741
2025-02-06 02:34:00|DTZ|1738809240|1427.4157642741|1427.4760672173|1427.4157642741|1427.4760672173
2025-02-06 02:35:00|DTZ|1738809300|1427.4766791211|1429.0721998368|1427.4766791211|1429.0721998368
2025-02-06 02:36:00|DTZ|1738809360|1429.8738651259|1431.1370965826|1429.8738651259|1431.1370965826
2025-02-06 02:37:00|DTZ|1738809420|1431.1378368869|1431.1408406513|1431.1378368869|1431.1408406513
2025-02-06 02:38:00|DTZ|1738809480|1431.1411094124|1431.2132720871|1431.1400453239|1431.2132720871
2025-02-06 02:39:00|DTZ|1738809540|1431.2132720871|1431.5634031063|1431.2132720871|1431.5634031063
2025-02-06 02:40:00|DTZ|1738809600|1431.5634031063|1431.5942173624|1431.5634031063|1431.5942173624
2025-02-06 02:41:00|DTZ|1738809660|1431.5946659858|1431.6152902995|1431.5946659858|1431.6152902995
2025-02-06 02:42:00|DTZ|1738809720|1431.6154790354|1432.2278241844|1431.6154790354|1432.2278241844
2025-02-06 02:43:00|DTZ|1738809780|1432.2282262773|1432.3012614285|1432.2282262773|1432.3012614285
2025-02-06 02:44:00|DTZ|1738809840|1432.4357248025|1433.0971621183|1432.4357248025|1433.0971621183
2025-02-06 02:45:00|DTZ|1738809900|1433.0971110836|1433.4240606347|1433.0971110836|1433.4240606347
2025-02-06 02:46:00|DTZ|1738809960|1433.5268564748|1433.8558828027|1433.5268564748|1433.8540979449
2025-02-06 02:47:00|DTZ|1738810020|1433.8540979449|1434.1503014797|1433.8540979449|1434.1503014797
2025-02-06 02:48:00|DTZ|1738810080|1434.2208437023|1434.3944668316|1434.2208437023|1434.394447151
2025-02-06 02:49:00|DTZ|1738810140|1434.3924038255|1434.5054139567|1434.3924038255|1434.5054139567
2025-02-06 02:50:00|DTZ|1738810200|1434.5053941274|1434.7316588428|1434.5053588516|1434.7267777236
2025-02-06 02:51:00|DTZ|1738810260|1434.7267777236|1434.7764043346|1434.7267777236|1434.7764043346
2025-02-06 02:52:00|DTZ|1738810320|1434.8062696952|1434.8370770212|1434.8062696952|1434.8370770212
2025-02-06 02:53:00|DTZ|1738810380|1434.8376212297|1434.8433214846|1434.8372145156|1434.8428950726
2025-02-06 02:54:00|DTZ|1738810440|1434.8428950726|1434.8445347563|1434.8427121148|1434.8427121148
2025-02-06 02:55:00|DTZ|1738810500|1434.8427121148|1434.8436575276|1434.8427121148|1434.8436279711
2025-02-06 02:56:00|DTZ|1738810560|1434.8442034165|1434.9304712971|1434.8442034165|1434.9304712971
2025-02-06 02:57:00|DTZ|1738810620|1434.9289512345|1434.9524196938|1434.9289339117|1434.9524196938
2025-02-06 02:58:00|DTZ|1738810680|1434.9524196938|1435.0525743055|1434.949685195|1435.0492992318
2025-02-06 02:59:00|DTZ|1738810740|1435.0498667599|1435.0498667599|1435.0361353263|1435.0376844592
2025-02-06 03:00:00|DTZ|1738810800|1435.0278723768|1435.0796433171|1435.0278723768|1435.0580819952
2025-02-06 03:01:00|DTZ|1738810860|1435.0580819952|1435.0585150571|1435.0484023027|1435.049851468
2025-02-06 03:02:00|DTZ|1738810920|1435.0502971547|1435.3056782583|1435.0186485189|1435.3056782583
2025-02-06 03:03:00|DTZ|1738810980|1435.3054862001|1435.6957456278|1435.3054862001|1435.6957456278
2025-02-06 03:04:00|DTZ|1738811040|1435.6957456278|1435.7012909226|1435.6957456278|1435.7012909226
2025-02-06 03:05:00|DTZ|1738811100|1435.7012909226|1435.8070211403|1435.7012909226|1435.8070211403
2025-02-06 03:06:00|DTZ|1738811160|1435.8070211403|1436.0024370239|1435.8006010317|1436.0021605117
2025-02-06 03:07:00|DTZ|1738811220|1435.9848681305|1436.0517810941|1435.9848681305|1436.0157648976
2025-02-06 03:08:00|DTZ|1738811280|1436.1081409946|1436.3122877808|1436.1081409946|1436.3122877808
2025-02-06 03:09:00|DTZ|1738811340|1436.3120871253|1436.3436683604|1436.2762207608|1436.2874644913
2025-02-06 03:10:00|DTZ|1738811400|1436.2874644913|1436.2906033738|1436.2817439771|1436.2817439771
2025-02-06 03:11:00|DTZ|1738811460|1436.2820737057|1436.2820737057|1436.2519570706|1436.2523792211
2025-02-06 03:12:00|DTZ|1738811520|1436.2522007308|1436.2924923554|1436.2522007308|1436.2682508626
2025-02-06 03:13:00|DTZ|1738811580|1436.2677525803|1436.2695248939|1436.2677525803|1436.2690269091
2025-02-06 03:14:00|DTZ|1738811640|1436.2693708276|1436.2693708276|1436.2625037074|1436.2628474678
2025-02-06 03:15:00|DTZ|1738811700|1436.4684581996|1436.4684581996|1436.3935242879|1436.3944846251
2025-02-06 03:16:00|DTZ|1738811760|1436.3941910583|1437.1841024123|1436.3930887899|1437.1841024123
2025-02-06 03:17:00|DTZ|1738811820|1437.1845827037|1437.9223147459|1437.1837086039|1437.9223147459
2025-02-06 03:18:00|DTZ|1738811880|1437.9219631832|1438.1597636345|1437.8477192521|1437.8992603117
2025-02-06 03:19:00|DTZ|1738811940|1437.8498167752|1437.8498167752|1437.7019202176|1437.7027764717
2025-02-06 03:20:00|DTZ|1738812000|1437.7028721606|1437.7218527015|1437.6901831382|1437.6901831382
2025-02-06 03:21:00|DTZ|1738812060|1437.6900296219|1437.6913536625|1437.3553598542|1437.3553598542
2025-02-06 03:22:00|DTZ|1738812120|1437.0510975829|1437.0510975829|1436.7632035314|1436.7632035314
2025-02-06 03:23:00|DTZ|1738812180|1436.762875684|1436.762875684|1436.6890328824|1436.6890328824
2025-02-06 03:24:00|DTZ|1738812240|1436.6890328824|1436.6899191529|1436.6032956647|1436.6032956647
2025-02-06 03:25:00|DTZ|1738812300|1436.6032956647|1436.603376017|1436.5208094996|1436.5208094996
2025-02-06 03:26:00|DTZ|1738812360|1436.5208094996|1436.5208094996|1436.4742848049|1436.4742848049
2025-02-06 03:27:00|DTZ|1738812420|1436.4742776898|1436.4742776898|1436.3829052146|1436.3829052146
2025-02-06 03:28:00|DTZ|1738812480|1436.3161029532|1436.3161029532|1436.2208741968|1436.2209669539
2025-02-06 03:29:00|DTZ|1738812540|1436.1651136844|1436.1664966386|1436.1556731511|1436.1556731511
2025-02-06 03:30:00|DTZ|1738812600|1436.1553320483|1436.1553320483|1436.1534187169|1436.1534187169
2025-02-06 03:31:00|DTZ|1738812660|1436.1535003946|1436.1535003946|1436.1517500474|1436.1517954645
2025-02-06 03:32:00|DTZ|1738812720|1436.1519130777|1436.1651633343|1436.1519130777|1436.1651633343
2025-02-06 03:33:00|DTZ|1738812780|1436.1695043331|1436.1722657768|1436.1695043331|1436.1722657768
2025-02-06 03:34:00|DTZ|1738812840|1436.1722657768|1436.1722931376|1435.7150570727|1435.7150570727
2025-02-06 03:35:00|DTZ|1738812900|1435.7147692968|1435.7147692968|1434.895220651|1434.895220651
2025-02-06 03:36:00|DTZ|1738812960|1434.2517527542|1434.2517527542|1433.6924040591|1433.6924040591
2025-02-06 03:37:00|DTZ|1738813020|1433.6924040591|1433.7033133072|1433.6924040591|1433.7025700212
2025-02-06 03:38:00|DTZ|1738813080|1433.7023105153|1433.7156303951|1433.6652580335|1433.6842563018
2025-02-06 03:39:00|DTZ|1738813140|1433.6842563018|1433.7870892931|1433.684238166|1433.6947456897
2025-02-06 03:40:00|DTZ|1738813200|1433.6947456897|1433.7511227505|1433.6748641525|1433.7511227505
2025-02-06 03:41:00|DTZ|1738813260|1433.7953246964|1434.1669765294|1433.7953246964|1434.1669765294
2025-02-06 03:42:00|DTZ|1738813320|1434.1668450797|1434.6591506843|1434.1668450797|1434.6591506843
2025-02-06 03:43:00|DTZ|1738813380|1434.6597866359|1434.6630269975|1434.6474066038|1434.6585534118
2025-02-06 03:44:00|DTZ|1738813440|1434.6585534118|1435.7751231798|1434.6553072992|1435.7751231798
2025-02-06 03:45:00|DTZ|1738813500|1436.531353771|1436.6988992811|1436.5240013681|1436.6988992811
2025-02-06 03:46:00|DTZ|1738813560|1436.694709203|1436.7887111452|1436.6921181026|1436.7887111452
2025-02-06 03:47:00|DTZ|1738813620|1436.7887111452|1436.7915909212|1436.5776826483|1436.5776826483
2025-02-06 03:48:00|DTZ|1738813680|1436.5776826483|1436.5776826483|1436.5686354293|1436.569236447
2025-02-06 03:49:00|DTZ|1738813740|1436.5766777745|1436.5842453507|1436.563039029|1436.5842453507
2025-02-06 03:50:00|DTZ|1738813800|1436.5846038527|1436.5993156105|1436.5701982053|1436.5701982053
2025-02-06 03:51:00|DTZ|1738813860|1436.5701982053|1436.5753934162|1436.528213892|1436.5286041309
2025-02-06 03:52:00|DTZ|1738813920|1436.5286041309|1436.616456831|1436.5286041309|1436.616456831
2025-02-06 03:53:00|DTZ|1738813980|1436.6226117191|1436.6226117191|1436.5247620702|1436.5248826011
2025-02-06 03:54:00|DTZ|1738814040|1436.5248826011|1436.5338256459|1436.5248826011|1436.5338256459
2025-02-06 03:55:00|DTZ|1738814100|1436.5338256459|1436.6183656338|1436.5338256459|1436.6183656338
2025-02-06 03:56:00|DTZ|1738814160|1436.6183656338|1436.6338280787|1436.6183656338|1436.6338145
2025-02-06 03:57:00|DTZ|1738814220|1436.4824471591|1436.4886852895|1436.4824471591|1436.4886852895
2025-02-06 03:58:00|DTZ|1738814280|1436.4886852895|1436.5013960722|1436.4884267521|1436.5013960722
2025-02-06 03:59:00|DTZ|1738814340|1436.5013960722|1436.5509618881|1436.5010926123|1436.5509618881
2025-02-06 04:00:00|DTZ|1738814400|1436.5925287185|1436.7628251843|1436.5925287185|1436.7628251843
2025-02-06 04:01:00|DTZ|1738814460|1436.7628251843|1436.7633469965|1436.6637083537|1436.6854827083
2025-02-06 04:02:00|DTZ|1738814520|1436.6857236514|1436.8325415535|1436.6856794022|1436.8325415535
2025-02-06 04:03:00|DTZ|1738814580|1436.8328823863|1436.8333961409|1436.8070535602|1436.8070535602
2025-02-06 04:04:00|DTZ|1738814640|1436.8070535602|1436.807544072|1436.7973803854|1436.7973803854
2025-02-06 04:05:00|DTZ|1738814700|1436.7973803854|1436.7980794348|1436.7973803854|1436.7980794348
2025-02-06 04:06:00|DTZ|1738814760|1436.7980794348|1436.7980794348|1436.6915690535|1436.6915690535
2025-02-06 04:07:00|DTZ|1738814820|1436.7244037917|1436.7556683912|1436.700744284|1436.7131983696
2025-02-06 04:08:00|DTZ|1738814880|1436.7109084684|1436.7254862855|1436.7107947762|1436.7254862855
2025-02-06 04:09:00|DTZ|1738814940|1436.7257684415|1436.8785457644|1436.7257684415|1436.8783365267
2025-02-06 04:10:00|DTZ|1738815000|1436.8783365267|1436.8938214951|1436.8783365267|1436.8938214951
2025-02-06 04:11:00|DTZ|1738815060|1436.8938214951|1437.0542277199|1436.8938214951|1437.0542277199
2025-02-06 04:12:00|DTZ|1738815120|1437.0541958903|1437.0541958903|1437.0368772305|1437.0368772305
2025-02-06 04:13:00|DTZ|1738815180|1437.0369429996|1437.0369429996|1436.956094904|1436.9588295705
2025-02-06 04:14:00|DTZ|1738815240|1436.9588295705|1436.969327618|1436.9588295705|1436.9682859452
2025-02-06 04:15:00|DTZ|1738815300|1436.9683034742|1437.070051279|1436.9683034742|1437.070051279
2025-02-06 04:16:00|DTZ|1738815360|1437.0704392609|1437.1074539615|1437.0704392609|1437.1074539615
2025-02-06 04:17:00|DTZ|1738815420|1437.1074539615|1437.1438152222|1437.1074539615|1437.1438152222
2025-02-06 04:18:00|DTZ|1738815480|1437.1441223224|1437.4439784791|1437.1441223224|1437.4214320266
2025-02-06 04:19:00|DTZ|1738815540|1437.4684437371|1437.5327367913|1437.4684437371|1437.5327367913
2025-02-06 04:20:00|DTZ|1738815600|1437.5329667721|1437.7048684056|1437.5329667721|1437.7048684056
2025-02-06 04:21:00|DTZ|1738815660|1437.7051735164|1437.9415057506|1437.7051735164|1437.9415057506
2025-02-06 04:22:00|DTZ|1738815720|1437.9962719965|1438.326062417|1437.9962719965|1438.326062417
2025-02-06 04:23:00|DTZ|1738815780|1438.3266362564|1438.4436469488|1438.3266362564|1438.4436469488
2025-02-06 04:24:00|DTZ|1738815840|1438.4442574305|1438.5363128918|1438.4442574305|1438.5363128918
2025-02-06 04:25:00|DTZ|1738815900|1438.5363128918|1438.7661357826|1438.5363128918|1438.7661357826
2025-02-06 04:26:00|DTZ|1738815960|1438.7661357826|1438.8042341436|1438.7661357826|1438.8042341436
2025-02-06 04:27:00|DTZ|1738816020|1438.8918269905|1438.9148422702|1438.8918269905|1438.9148422702
2025-02-06 04:28:00|DTZ|1738816080|1438.9740323788|1439.0770192154|1438.9740323788|1439.0770192154
2025-02-06 04:29:00|DTZ|1738816140|1439.0770192154|1439.0801458796|1439.0770192154|1439.0801458796
2025-02-06 04:30:00|DTZ|1738816200|1439.0810799297|1445.7260290819|1439.0810799297|1445.7260290819
2025-02-06 04:31:00|DTZ|1738816260|1445.7260290819|1445.88440534|1445.7260290819|1445.88440534
2025-02-06 04:32:00|DTZ|1738816320|1445.8895479386|1445.9098763202|1445.8895479386|1445.909725615
2025-02-06 04:33:00|DTZ|1738816380|1445.9077978391|1446.0990524556|1445.9077978391|1446.0990524556
2025-02-06 04:34:00|DTZ|1738816440|1446.0990524556|1447.6211134847|1446.0990524556|1447.6211134847
2025-02-06 04:35:00|DTZ|1738816500|1447.6213175584|1448.0111861787|1447.6213175584|1448.0111861787
2025-02-06 04:36:00|DTZ|1738816560|1448.0113037936|1448.2417403872|1448.0113037936|1448.2417403872
2025-02-06 04:37:00|DTZ|1738816620|1448.2417403872|1448.3143192419|1448.2417403872|1448.3143192419
2025-02-06 04:38:00|DTZ|1738816680|1448.3143192419|1448.3976174149|1448.3143192419|1448.3976174149
2025-02-06 04:39:00|DTZ|1738816740|1448.3976174149|1448.4715223205|1448.3976174149|1448.4715223205
2025-02-06 04:40:00|DTZ|1738816800|1448.4715457496|1448.4934216869|1448.4715457496|1448.4934216869
2025-02-06 04:41:00|DTZ|1738816860|1448.5011172896|1448.6576594147|1448.5011172896|1448.6574485553
2025-02-06 04:42:00|DTZ|1738816920|1448.6577845976|1448.726038715|1448.6577845976|1448.726038715
2025-02-06 04:43:00|DTZ|1738816980|1448.7261693789|1448.7834028744|1448.7261693789|1448.7834028744
2025-02-06 04:44:00|DTZ|1738817040|1448.7822546763|1448.8478059493|1448.7811395803|1448.8476254402
2025-02-06 04:45:00|DTZ|1738817100|1448.8682920529|1448.8831259046|1448.8682920529|1448.8831259046
2025-02-06 04:46:00|DTZ|1738817160|1448.8831259046|1448.8831259046|1448.877862463|1448.877931813
2025-02-06 04:47:00|DTZ|1738817220|1448.877931813|1448.8790453518|1448.8654497161|1448.8654497161
2025-02-06 04:48:00|DTZ|1738817280|1448.8653959604|1448.8658947067|1448.8649009232|1448.8649009232
2025-02-06 04:49:00|DTZ|1738817340|1448.8649009232|1448.8650647129|1448.7727238962|1448.7727238962
2025-02-06 04:50:00|DTZ|1738817400|1448.7727811058|1448.7728327855|1448.7723126928|1448.7723126928
2025-02-06 04:51:00|DTZ|1738817460|1448.7722389009|1448.7723124426|1448.2408599502|1448.2408599502
2025-02-06 04:52:00|DTZ|1738817520|1448.2334424449|1448.2341627372|1448.2333638191|1448.2341627372
2025-02-06 04:53:00|DTZ|1738817580|1448.2259710557|1448.2259710557|1448.1980831397|1448.1983196185
2025-02-06 04:54:00|DTZ|1738817640|1448.1983196185|1448.1983196185|1448.1330196405|1448.1331042238
2025-02-06 04:55:00|DTZ|1738817700|1448.1331042238|1448.1862841038|1448.1298303157|1448.1862104843
2025-02-06 04:56:00|DTZ|1738817760|1448.1862104843|1448.217979981|1448.1828945849|1448.1828945849
2025-02-06 04:57:00|DTZ|1738817820|1448.1830249402|1448.184935396|1448.1628875374|1448.184935396
2025-02-06 04:58:00|DTZ|1738817880|1448.184935396|1448.2188848333|1448.184935396|1448.2072645117
2025-02-06 04:59:00|DTZ|1738817940|1448.2072645117|1448.2072645117|1444.6952498331|1444.6952498331
2025-02-06 05:00:00|DTZ|1738818000|1444.6684352419|1444.8438274726|1444.6684352419|1444.8437954042
2025-02-06 05:01:00|DTZ|1738818060|1444.843700286|1444.8439385994|1444.7178676632|1444.7178676632
2025-02-06 05:02:00|DTZ|1738818120|1444.7179213039|1444.8758980884|1444.7179053995|1444.8758980884
2025-02-06 05:03:00|DTZ|1738818180|1444.8929544976|1445.0620373373|1444.8929544976|1445.0620373373
2025-02-06 05:04:00|DTZ|1738818240|1445.0620350062|1445.073687796|1445.0584263506|1445.0712738956
2025-02-06 05:05:00|DTZ|1738818300|1445.0712715101|1445.0745414376|1445.0643726388|1445.0701491817
2025-02-06 05:06:00|DTZ|1738818360|1445.067365334|1445.0734252851|1445.0648869706|1445.0734252851
2025-02-06 05:07:00|DTZ|1738818420|1445.0734252851|1445.1879234138|1445.0734252851|1445.1879234138
2025-02-06 05:08:00|DTZ|1738818480|1445.198928399|1445.198928399|1445.1680415767|1445.1680415767
2025-02-06 05:09:00|DTZ|1738818540|1445.1680415767|1445.1680415767|1445.1662393066|1445.1673744541
2025-02-06 05:10:00|DTZ|1738818600|1445.1673744541|1445.1685646414|1445.1673744541|1445.1685646414
2025-02-06 05:11:00|DTZ|1738818660|1445.1685646414|1445.3814211527|1445.1666667187|1445.3814211527
2025-02-06 05:12:00|DTZ|1738818720|1445.3814211527|1445.4025400337|1445.3814211527|1445.4025400337
2025-02-06 05:13:00|DTZ|1738818780|1445.4042494048|1445.5255682222|1445.4042494048|1445.5255682222
2025-02-06 05:14:00|DTZ|1738818840|1445.5257957623|1445.6543569484|1445.5257957623|1445.6543569484
2025-02-06 05:15:00|DTZ|1738818900|1445.6543997608|1445.7188266732|1445.6543997608|1445.7188266732
2025-02-06 05:16:00|DTZ|1738818960|1445.7188448773|1445.7638878797|1445.7188448773|1445.7638878797
2025-02-06 05:17:00|DTZ|1738819020|1445.7650125818|1445.8390174304|1445.7650125818|1445.8390174304
2025-02-06 05:18:00|DTZ|1738819080|1445.8390380291|1446.1563442336|1445.8390380291|1446.1563442336
2025-02-06 05:19:00|DTZ|1738819140|1446.1558781896|1446.1696608297|1446.1558781896|1446.1696608297
2025-02-06 05:20:00|DTZ|1738819200|1446.1699604355|1446.1949856457|1446.1699604355|1446.1949856457
2025-02-06 05:21:00|DTZ|1738819260|1446.1949856457|1446.2095115696|1446.1949856457|1446.2067231669
2025-02-06 05:22:00|DTZ|1738819320|1446.2067354112|1446.2162335695|1446.2067354112|1446.212082122
2025-02-06 05:23:00|DTZ|1738819380|1446.2120728341|1446.2125031152|1446.2120728341|1446.2125031152
2025-02-06 05:24:00|DTZ|1738819440|1446.212470676|1446.212470676|1446.2115860399|1446.2115860399
2025-02-06 05:25:00|DTZ|1738819500|1446.2115860399|1446.2116942214|1446.2107332369|1446.2107332369
2025-02-06 05:26:00|DTZ|1738819560|1446.2107332369|1446.2424801532|1446.2107332369|1446.2424801532
2025-02-06 05:27:00|DTZ|1738819620|1446.25740046|1446.2680833674|1446.25740046|1446.2680833674
2025-02-06 05:28:00|DTZ|1738819680|1446.2683371903|1446.2715043907|1446.2683371903|1446.2715043907
2025-02-06 05:29:00|DTZ|1738819740|1446.2715043907|1446.2762184109|1446.2715043907|1446.276214242
2025-02-06 05:30:00|DTZ|1738819800|1446.2760886706|1446.2760886706|1444.2248593516|1444.2276527125
2025-02-06 05:31:00|DTZ|1738819860|1444.2276527125|1444.2285520611|1444.0452179939|1444.0762549102
2025-02-06 05:32:00|DTZ|1738819920|1444.139513514|1444.2345123616|1444.139513514|1444.2200145649
2025-02-06 05:33:00|DTZ|1738819980|1444.2268058539|1444.2276195187|1444.1095209585|1444.1096278765
2025-02-06 05:34:00|DTZ|1738820040|1444.1097430319|1444.1097430319|1444.0139019674|1444.0139019674
2025-02-06 05:35:00|DTZ|1738820100|1444.0139019674|1444.0139019674|1443.7606492168|1443.7606492168
2025-02-06 05:36:00|DTZ|1738820160|1443.7605544847|1443.7605544847|1443.5515322628|1443.568771982
2025-02-06 05:37:00|DTZ|1738820220|1443.568771982|1443.6092594228|1443.568771982|1443.5983149927
2025-02-06 05:38:00|DTZ|1738820280|1443.5983149927|1443.6565373646|1443.5978705759|1443.6466367534
2025-02-06 05:39:00|DTZ|1738820340|1443.6466367534|1443.6531778816|1443.2830395246|1443.2830395246
2025-02-06 05:40:00|DTZ|1738820400|1443.282964381|1444.6758618372|1443.1839433819|1444.6758618372
2025-02-06 05:41:00|DTZ|1738820460|1444.7041993529|1445.2938590975|1444.6512411758|1445.2938590975
2025-02-06 05:42:00|DTZ|1738820520|1445.298371539|1445.7779145939|1445.2912589732|1445.7779145939
2025-02-06 05:43:00|DTZ|1738820580|1445.7783035425|1446.5097836608|1445.7783035425|1446.4630021042
2025-02-06 05:44:00|DTZ|1738820640|1446.4601723154|1446.4601723154|1446.4501211777|1446.4504075225
2025-02-06 05:45:00|DTZ|1738820700|1446.4458833775|1446.4508838415|1446.4364171435|1446.4443092252
2025-02-06 05:46:00|DTZ|1738820760|1446.4444046771|1447.9990925157|1446.441599407|1447.9990925157
2025-02-06 05:47:00|DTZ|1738820820|1448.0155660705|1448.0515531999|1448.0155660705|1448.0515531999
2025-02-06 05:48:00|DTZ|1738820880|1448.0515760136|1448.0734962003|1448.0515760136|1448.0734962003
2025-02-06 05:49:00|DTZ|1738820940|1448.0734962003|1448.1172958279|1448.0734962003|1448.1172958279
2025-02-06 05:50:00|DTZ|1738821000|1448.1172958279|1448.1178899185|1448.1172958279|1448.1178899185
2025-02-06 05:51:00|DTZ|1738821060|1448.1179271865|1448.4332489773|1448.1179271865|1448.4332489773
2025-02-06 05:52:00|DTZ|1738821120|1448.4382766515|1448.4400673678|1448.4382766515|1448.4400673678
2025-02-06 05:53:00|DTZ|1738821180|1448.4456022023|1448.4811396379|1448.4456022023|1448.4810508968
2025-02-06 05:54:00|DTZ|1738821240|1448.4810508968|1448.5267878614|1448.4810508968|1448.5267878614
2025-02-06 05:55:00|DTZ|1738821300|1448.5267878614|1448.5365621838|1448.5267878614|1448.5365621838
2025-02-06 05:56:00|DTZ|1738821360|1448.5365621838|1448.6206361562|1448.5365621838|1448.6206361562
2025-02-06 05:57:00|DTZ|1738821420|1448.6206361562|1448.6354804751|1448.620535108|1448.6354804751
2025-02-06 05:58:00|DTZ|1738821480|1448.6354804751|1448.6439923732|1448.6354804751|1448.6439923732
2025-02-06 05:59:00|DTZ|1738821540|1448.6439923732|1455.3015352094|1448.6439923732|1455.3015352094
2025-02-06 06:00:00|DTZ|1738821600|1455.4250763324|1455.4250763324|1455.1243501812|1455.1243501812
2025-02-06 06:01:00|DTZ|1738821660|1455.124812741|1455.787181412|1455.1242535859|1455.787181412
2025-02-06 06:02:00|DTZ|1738821720|1455.7872565135|1456.3964550547|1455.7846732326|1456.3964550547
2025-02-06 06:03:00|DTZ|1738821780|1456.4431595624|1457.1512177426|1456.4431595624|1457.1512177426
2025-02-06 06:04:00|DTZ|1738821840|1457.1511997067|1457.2244060632|1457.1448047129|1457.2244060632
2025-02-06 06:05:00|DTZ|1738821900|1457.22462064|1457.5038505289|1457.22462064|1457.5038505289
2025-02-06 06:06:00|DTZ|1738821960|1457.586828205|1457.7046804473|1457.5693793755|1457.6867996367
2025-02-06 06:07:00|DTZ|1738822020|1457.6867996367|1457.6867996367|1457.5927313187|1457.6337288828
2025-02-06 06:08:00|DTZ|1738822080|1457.6337288828|1458.1113224946|1457.6337288828|1457.89772903
2025-02-06 06:09:00|DTZ|1738822140|1457.8975852007|1457.9504851751|1457.8975852007|1457.9504851751
2025-02-06 06:10:00|DTZ|1738822200|1457.9504851751|1457.9535788079|1457.9500412423|1457.9535788079
2025-02-06 06:11:00|DTZ|1738822260|1457.9535788079|1457.9535788079|1457.7734116812|1457.8597060376
2025-02-06 06:12:00|DTZ|1738822320|1457.8597060376|1458.2040678427|1457.8597060376|1458.1965773975
2025-02-06 06:13:00|DTZ|1738822380|1458.2283507644|1458.4665391773|1458.2283222112|1458.4665391773
2025-02-06 06:14:00|DTZ|1738822440|1458.4668902546|1458.7877774283|1458.4668902546|1458.7877774283
2025-02-06 06:15:00|DTZ|1738822500|1458.7877774283|1458.947248011|1458.7877774283|1458.9471686973
2025-02-06 06:16:00|DTZ|1738822560|1458.9473809144|1459.4106844886|1458.9472152365|1459.4106844886
2025-02-06 06:17:00|DTZ|1738822620|1459.4538056783|1459.4538056783|1459.3918885976|1459.3947819528
2025-02-06 06:18:00|DTZ|1738822680|1459.3949940847|1459.4190098561|1459.3949940847|1459.4190098561
2025-02-06 06:19:00|DTZ|1738822740|1459.4195417556|1459.4728221138|1459.4006010118|1459.4727946647
2025-02-06 06:20:00|DTZ|1738822800|1459.4730817414|1459.5957627759|1459.4730817414|1459.5957627759
2025-02-06 06:21:00|DTZ|1738822860|1459.5957627759|1459.7731589416|1459.5957627759|1459.7731589416
2025-02-06 06:22:00|DTZ|1738822920|1459.8371138362|1459.9199219686|1459.8371138362|1459.9199219686
2025-02-06 06:23:00|DTZ|1738822980|1459.9199219686|1459.9897971472|1459.9199219686|1459.9897971472
2025-02-06 06:24:00|DTZ|1738823040|1459.9898620043|1460.1155696138|1459.9898620043|1460.1155696138
2025-02-06 06:25:00|DTZ|1738823100|1460.1155696138|1460.3744159798|1460.1155696138|1460.3744159798
2025-02-06 06:26:00|DTZ|1738823160|1460.3785661366|1460.6102448828|1460.3785661366|1460.6102448828
2025-02-06 06:27:00|DTZ|1738823220|1460.6102448828|1460.64211954|1460.6102025431|1460.64211954
2025-02-06 06:28:00|DTZ|1738823280|1460.6429927797|1460.6434550784|1460.6387591949|1460.6390494395
2025-02-06 06:29:00|DTZ|1738823340|1460.6389379789|1460.6515057955|1460.6389379789|1460.6514277846
2025-02-06 06:30:00|DTZ|1738823400|1460.6514277846|1460.657279781|1460.6514277846|1460.657279781
2025-02-06 06:31:00|DTZ|1738823460|1460.657279781|1460.6899441974|1460.657279781|1460.6899441974
2025-02-06 06:32:00|DTZ|1738823520|1460.7719083984|1460.9003817968|1460.7719083984|1460.9003817968
2025-02-06 06:33:00|DTZ|1738823580|1460.9099596844|1460.9166861853|1460.9099596844|1460.916296369
2025-02-06 06:34:00|DTZ|1738823640|1460.9163443634|1460.9449397666|1460.9160587479|1460.9449397666
2025-02-06 06:35:00|DTZ|1738823700|1460.9449397666|1460.9796711117|1460.9449397666|1460.9796682103
2025-02-06 06:36:00|DTZ|1738823760|1460.9798074727|1460.9821642593|1460.9798074727|1460.9821642593
2025-02-06 06:37:00|DTZ|1738823820|1460.9821642593|1461.0051087565|1460.9821642593|1461.0051087565
2025-02-06 06:38:00|DTZ|1738823880|1461.0051087565|1461.1834420066|1461.0051087565|1461.1834420066
2025-02-06 06:39:00|DTZ|1738823940|1461.1834420066|1461.278782256|1461.1834420066|1461.278782256
2025-02-06 06:40:00|DTZ|1738824000|1461.278782256|1461.5589577817|1461.1821242436|1461.3434393974
2025-02-06 06:41:00|DTZ|1738824060|1461.3824582904|1461.3915333339|1460.9751559192|1460.9753012372
2025-02-06 06:42:00|DTZ|1738824120|1460.9746024669|1461.0674312504|1460.8558384545|1460.8558384545
2025-02-06 06:43:00|DTZ|1738824180|1460.8559368212|1460.8559368212|1460.4232473224|1460.4233339973
2025-02-06 06:44:00|DTZ|1738824240|1460.4234042578|1460.4476331389|1460.4232565813|1460.4476331389
2025-02-06 06:45:00|DTZ|1738824300|1460.4476331389|1460.5792376322|1460.4476331389|1460.5792376322
2025-02-06 06:46:00|DTZ|1738824360|1460.5804908392|1460.6810514184|1460.5804908392|1460.6810514184
2025-02-06 06:47:00|DTZ|1738824420|1460.6775673838|1460.7883613369|1460.6589262265|1460.7883613369
2025-02-06 06:48:00|DTZ|1738824480|1460.7883613369|1460.8078673675|1460.7883613369|1460.8005966534
2025-02-06 06:49:00|DTZ|1738824540|1460.8005966534|1460.8008365923|1460.7887624432|1460.7887624432
2025-02-06 06:50:00|DTZ|1738824600|1460.7887624432|1460.7889809185|1460.7749314044|1460.7752688398
2025-02-06 06:51:00|DTZ|1738824660|1460.7752688398|1460.7757247377|1460.7639325167|1460.7639325167
2025-02-06 06:52:00|DTZ|1738824720|1460.7639325167|1460.7688457663|1460.7639325167|1460.7688457663
2025-02-06 06:53:00|DTZ|1738824780|1460.7688457663|1460.8513278761|1460.7688277419|1460.8513278761
2025-02-06 06:54:00|DTZ|1738824840|1460.8513278761|1460.8516317853|1460.8513278761|1460.8516317853
2025-02-06 06:55:00|DTZ|1738824900|1460.8516317853|1460.8893981417|1460.8516317853|1460.8893981417
2025-02-06 06:56:00|DTZ|1738824960|1460.8893981417|1461.3811774059|1460.8893981417|1461.3811774059
2025-02-06 06:57:00|DTZ|1738825020|1461.3811774059|1461.3828433548|1461.3811774059|1461.3828433548
2025-02-06 06:58:00|DTZ|1738825080|1461.3828433548|1461.3831558394|1461.3828433548|1461.3831558394
2025-02-06 06:59:00|DTZ|1738825140|1461.3831558394|1461.4259793506|1461.3831558394|1461.4259793506
2025-02-06 07:00:00|DTZ|1738825200|1461.4259793506|1461.4259793506|1461.4259793506|1461.4259793506
2025-02-06 07:01:00|DTZ|1738825260|1461.4259793506|1461.5439249056|1461.4259793506|1461.5439249056
2025-02-06 07:02:00|DTZ|1738825320|1461.5664169216|1461.5934551257|1461.5664169216|1461.5934551257
2025-02-06 07:03:00|DTZ|1738825380|1461.5935555856|1461.6440361934|1461.5935555856|1461.6440361934
2025-02-06 07:04:00|DTZ|1738825440|1461.6445584189|1461.698729286|1461.6445584189|1461.698729286
2025-02-06 07:05:00|DTZ|1738825500|1461.6985483578|1461.6998777272|1461.694295863|1461.694295863
2025-02-06 07:06:00|DTZ|1738825560|1461.6948515937|1461.8266734408|1461.6948515937|1461.8266734408
2025-02-06 07:07:00|DTZ|1738825620|1461.8266734408|1462.2398699329|1461.8266734408|1462.2148238612
2025-02-06 07:08:00|DTZ|1738825680|1462.2148238612|1462.5743784482|1462.2148238612|1462.5742393157
2025-02-06 07:09:00|DTZ|1738825740|1462.5747907508|1462.5747907508|1462.5333834229|1462.5333834229
2025-02-06 07:10:00|DTZ|1738825800|1462.5333834229|1462.5333834229|1462.5001585548|1462.5018513594
2025-02-06 07:11:00|DTZ|1738825860|1462.5018513594|1463.3413500318|1462.5018513594|1463.3413500318
2025-02-06 07:12:00|DTZ|1738825920|1463.3410410096|1463.4003328724|1463.3403503684|1463.4003328724
2025-02-06 07:13:00|DTZ|1738825980|1463.4003328724|1463.5053351363|1463.4002349533|1463.5053351363
2025-02-06 07:14:00|DTZ|1738826040|1463.5053351363|1463.5053351363|1463.4784232175|1463.478902684
2025-02-06 07:15:00|DTZ|1738826100|1463.478902684|1463.5075325352|1463.478902684|1463.5075325352
2025-02-06 07:16:00|DTZ|1738826160|1463.5075325352|1463.5884005631|1463.5071436028|1463.5884005631
2025-02-06 07:17:00|DTZ|1738826220|1463.5885725168|1463.6264377851|1463.1085395656|1463.3794585136
2025-02-06 07:18:00|DTZ|1738826280|1463.3794585136|1463.380070689|1463.3794585136|1463.3797867854
2025-02-06 07:19:00|DTZ|1738826340|1463.3797867854|1463.498355625|1463.3797867854|1463.496187776
2025-02-06 07:20:00|DTZ|1738826400|1463.496251834|1463.5016904348|1463.496251834|1463.5016904348
2025-02-06 07:21:00|DTZ|1738826460|1463.5016904348|1463.5126162257|1463.4206918947|1463.4214989865
2025-02-06 07:22:00|DTZ|1738826520|1463.4252539614|1463.4252539614|1463.339621752|1463.3396939481
2025-02-06 07:23:00|DTZ|1738826580|1463.3396939481|1463.3396939481|1463.1932438158|1463.1932438158
2025-02-06 07:24:00|DTZ|1738826640|1463.193146404|1463.193146404|1463.0114973672|1463.0385249256
2025-02-06 07:25:00|DTZ|1738826700|1463.0385249256|1463.0385249256|1462.9085321805|1462.9312444068
2025-02-06 07:26:00|DTZ|1738826760|1462.9267078172|1463.2073985266|1462.9267078172|1463.2073985266
2025-02-06 07:27:00|DTZ|1738826820|1463.2073985266|1463.2076262675|1463.2072829637|1463.2072829637
2025-02-06 07:28:00|DTZ|1738826880|1463.2072829637|1463.2341809397|1463.2069108143|1463.231222803
2025-02-06 07:29:00|DTZ|1738826940|1463.2317723781|1463.2322277694|1463.2311823014|1463.2316154
2025-02-06 07:30:00|DTZ|1738827000|1463.2316154|1463.2316154|1463.1496332806|1463.1496332806
2025-02-06 07:31:00|DTZ|1738827060|1463.1496332806|1463.1496332806|1462.1591793548|1462.1602105634
2025-02-06 07:32:00|DTZ|1738827120|1462.1602105634|1462.3674159679|1462.1602105634|1462.2955711346
2025-02-06 07:33:00|DTZ|1738827180|1462.2955711346|1462.2981726285|1462.2281268894|1462.2281268894
2025-02-06 07:34:00|DTZ|1738827240|1462.228230769|1462.2295260751|1462.1180732303|1462.1180732303
2025-02-06 07:35:00|DTZ|1738827300|1462.1180732303|1462.1180732303|1462.1163740799|1462.1163801585
2025-02-06 07:36:00|DTZ|1738827360|1462.115976823|1462.115976823|1462.1152096442|1462.1152096442
2025-02-06 07:37:00|DTZ|1738827420|1462.1052140244|1462.1071163869|1462.0132648896|1462.0132648896
2025-02-06 07:38:00|DTZ|1738827480|1462.0132648896|1462.0132648896|1461.7313173908|1461.7313173908
2025-02-06 07:39:00|DTZ|1738827540|1461.7313173908|1461.7313173908|1461.4680731112|1461.4680731112
2025-02-06 07:40:00|DTZ|1738827600|1461.4680731112|1461.4680731112|1460.395837181|1460.395837181
2025-02-06 07:41:00|DTZ|1738827660|1460.2258610945|1460.2258610945|1460.1411683256|1460.1411683256
2025-02-06 07:42:00|DTZ|1738827720|1460.128267952|1460.128267952|1459.577163832|1459.577163832
2025-02-06 07:43:00|DTZ|1738827780|1459.576838826|1459.576838826|1458.7572429284|1458.7572429284
2025-02-06 07:44:00|DTZ|1738827840|1458.7566897985|1458.7566897985|1458.5246022914|1458.5246022914
2025-02-06 07:45:00|DTZ|1738827900|1458.5246022914|1458.5246022914|1458.1913564965|1458.1913564965
2025-02-06 07:46:00|DTZ|1738827960|1458.1675802561|1458.1675802561|1458.102683158|1458.102683158
2025-02-06 07:47:00|DTZ|1738828020|1458.102683158|1458.102683158|1457.7070759689|1457.7070759689
2025-02-06 07:48:00|DTZ|1738828080|1457.7070759689|1457.7070759689|1457.5429293419|1457.5429293419
2025-02-06 07:49:00|DTZ|1738828140|1457.5429293419|1457.5429293419|1457.4849804668|1457.4849804668
2025-02-06 07:50:00|DTZ|1738828200|1457.4849804668|1457.4849804668|1457.4383699353|1457.4383699353
2025-02-06 07:51:00|DTZ|1738828260|1457.4381974381|1457.4381974381|1457.351618998|1457.351618998
2025-02-06 07:52:00|DTZ|1738828320|1457.351618998|1457.351618998|1457.2967172196|1457.2967172196
2025-02-06 07:53:00|DTZ|1738828380|1457.2967172196|1457.2967172196|1457.2919958584|1457.2919958584
2025-02-06 07:54:00|DTZ|1738828440|1457.2919958584|1457.2919958584|1457.0561229478|1457.0561229478
2025-02-06 07:55:00|DTZ|1738828500|1457.0561229478|1457.0561229478|1457.0542601788|1457.0542601788
2025-02-06 07:56:00|DTZ|1738828560|1457.0542601788|1457.0542601788|1457.0520796581|1457.0520796581
2025-02-06 07:57:00|DTZ|1738828620|1457.0520796581|1457.0520796581|1457.047879994|1457.047879994
2025-02-06 07:58:00|DTZ|1738828680|1457.0478073167|1457.0478073167|1457.0478073167|1457.0478073167
2025-02-06 07:59:00|DTZ|1738828740|1457.0478073167|1457.0478073167|1457.0432950955|1457.0432950955
2025-02-06 08:00:00|DTZ|1738828800|1457.0432950955|1457.0432950955|1457.0432950955|1457.0432950955
2025-02-06 08:01:00|DTZ|1738828860|1457.0423150656|1457.0518899655|1456.5697768228|1456.5697768228
2025-02-06 08:02:00|DTZ|1738828920|1456.4783854888|1456.4783854888|1456.4159793229|1456.4159793229
2025-02-06 08:03:00|DTZ|1738828980|1456.4159793229|1456.4159793229|1456.4091308583|1456.4091308583
2025-02-06 08:04:00|DTZ|1738829040|1456.4086861827|1456.4086861827|1456.4002302547|1456.4002302547
2025-02-06 08:05:00|DTZ|1738829100|1456.3996460805|1456.3996460805|1456.3592998922|1456.3592998922
2025-02-06 08:06:00|DTZ|1738829160|1456.3586084973|1456.3586084973|1455.5949301566|1455.5949301566
2025-02-06 08:07:00|DTZ|1738829220|1455.5942316473|1455.5942316473|1455.3514619148|1455.3514619148
2025-02-06 08:08:00|DTZ|1738829280|1455.3514619148|1455.3514619148|1455.2710280664|1455.2710280664
2025-02-06 08:09:00|DTZ|1738829340|1455.2710280664|1455.2710280664|1455.1602039343|1455.1602039343
2025-02-06 08:10:00|DTZ|1738829400|1455.1602039343|1455.1602039343|1455.1271814813|1455.1271814813
2025-02-06 08:11:00|DTZ|1738829460|1455.1271814813|1455.1271814813|1455.1260584138|1455.1260584138
2025-02-06 08:12:00|DTZ|1738829520|1455.1259536729|1455.4511864248|1455.1259536729|1455.4511864248
2025-02-06 08:13:00|DTZ|1738829580|1455.4511864248|1455.46257836|1455.4511864248|1455.46257836
2025-02-06 08:14:00|DTZ|1738829640|1455.46257836|1455.4746353672|1455.46257836|1455.4746353672
2025-02-06 08:15:00|DTZ|1738829700|1455.4746353672|1455.4746353672|1455.4653765991|1455.4653765991
2025-02-06 08:16:00|DTZ|1738829760|1455.4653765991|1455.4654501291|1455.4653553687|1455.4654501291
2025-02-06 08:17:00|DTZ|1738829820|1455.4654501291|1455.4654501291|1455.0106512653|1455.0106512653
2025-02-06 08:18:00|DTZ|1738829880|1455.0106512653|1455.0106512653|1454.9865060575|1454.9865060575
2025-02-06 08:19:00|DTZ|1738829940|1454.9865060575|1454.9865060575|1454.9589757779|1454.9589757779
2025-02-06 08:20:00|DTZ|1738830000|1454.9589757779|1454.9589757779|1454.9587116114|1454.958831574
2025-02-06 08:21:00|DTZ|1738830060|1455.0375492851|1455.0375492851|1455.0239605494|1455.024180942
2025-02-06 08:22:00|DTZ|1738830120|1455.024180942|1455.0243357288|1455.0207142387|1455.0208003239
2025-02-06 08:23:00|DTZ|1738830180|1455.0208003239|1455.0208003239|1454.9879088188|1454.9879088188
2025-02-06 08:24:00|DTZ|1738830240|1454.9879088188|1454.9879088188|1454.8203141135|1454.8203141135
2025-02-06 08:25:00|DTZ|1738830300|1454.8203141135|1454.8203141135|1454.6533447874|1454.6533447874
2025-02-06 08:26:00|DTZ|1738830360|1454.6533447874|1454.6533447874|1454.6151204341|1454.6151204341
2025-02-06 08:27:00|DTZ|1738830420|1454.6157497305|1454.6157497305|1454.6155607979|1454.6155607979
2025-02-06 08:28:00|DTZ|1738830480|1454.6155607979|1454.6155607979|1454.6073869781|1454.6073869781
2025-02-06 08:29:00|DTZ|1738830540|1454.6073869781|1454.6073869781|1454.6073076531|1454.6073076531
2025-02-06 08:30:00|DTZ|1738830600|1454.6073076531|1454.6073076531|1454.3317055611|1454.3402786756
2025-02-06 08:31:00|DTZ|1738830660|1454.3402786756|1454.3402786756|1453.6439803474|1453.6439803474
2025-02-06 08:32:00|DTZ|1738830720|1453.6430281015|1453.6430281015|1453.1757826317|1453.1757826317
2025-02-06 08:33:00|DTZ|1738830780|1453.1757826317|1453.1757826317|1452.5722489741|1452.5722489741
2025-02-06 08:34:00|DTZ|1738830840|1452.568426278|1452.568426278|1451.7304981133|1451.7304981133
2025-02-06 08:35:00|DTZ|1738830900|1451.7268494081|1451.7268494081|1451.378243271|1451.378243271
2025-02-06 08:36:00|DTZ|1738830960|1451.3587536058|1451.3587536058|1450.9727689018|1450.9727689018
2025-02-06 08:37:00|DTZ|1738831020|1450.9659581235|1450.9659581235|1450.889980553|1450.889980553
2025-02-06 08:38:00|DTZ|1738831080|1450.889980553|1450.889980553|1450.8774128594|1450.8774128594
2025-02-06 08:39:00|DTZ|1738831140|1450.8774128594|1450.8774128594|1450.6233987989|1450.6233987989
2025-02-06 08:40:00|DTZ|1738831200|1450.6233987989|1450.6233987989|1450.3581571114|1450.3581571114
2025-02-06 08:41:00|DTZ|1738831260|1450.3581571114|1450.3581571114|1450.2629064847|1450.2629064847
2025-02-06 08:42:00|DTZ|1738831320|1450.2595814519|1450.2595814519|1450.2520800699|1450.2520800699
2025-02-06 08:43:00|DTZ|1738831380|1450.2519694062|1450.2526363677|1450.2512109905|1450.2512109905
2025-02-06 08:44:00|DTZ|1738831440|1450.2512109905|1450.2513897588|1450.2505819|1450.2513426757
2025-02-06 08:45:00|DTZ|1738831500|1450.2513426757|1450.2513426757|1450.2462674534|1450.2462674534
2025-02-06 08:46:00|DTZ|1738831560|1450.2462674534|1450.2462674534|1448.7665941093|1448.766612652
2025-02-06 08:47:00|DTZ|1738831620|1448.7659715484|1448.7659715484|1448.7348445639|1448.7348445639
2025-02-06 08:48:00|DTZ|1738831680|1448.7348445639|1448.7348445639|1448.700026234|1448.700026234
2025-02-06 08:49:00|DTZ|1738831740|1448.700026234|1448.700026234|1448.6000072109|1448.6000072109
2025-02-06 08:50:00|DTZ|1738831800|1448.6000072109|1448.6000072109|1448.5993408551|1448.5993408551
2025-02-06 08:51:00|DTZ|1738831860|1448.5992738709|1448.5997823255|1448.5816846054|1448.5816846054
2025-02-06 08:52:00|DTZ|1738831920|1448.5816846054|1448.5816846054|1448.4924721624|1448.5082650951
2025-02-06 08:53:00|DTZ|1738831980|1448.5082512085|1448.508370042|1448.4395965242|1448.4395965242
2025-02-06 08:54:00|DTZ|1738832040|1448.4395965242|1448.439674905|1448.3238590779|1448.3238590779
2025-02-06 08:55:00|DTZ|1738832100|1448.2987185584|1448.2987185584|1448.0884911514|1448.0884911514
2025-02-06 08:56:00|DTZ|1738832160|1448.0884911514|1448.0884911514|1448.0804286584|1448.0804286584
2025-02-06 08:57:00|DTZ|1738832220|1448.0804286584|1448.0804286584|1448.0310776|1448.0310776
2025-02-06 08:58:00|DTZ|1738832280|1448.0309718508|1448.0309718508|1448.0298562651|1448.0298562651
2025-02-06 08:59:00|DTZ|1738832340|1448.0298562651|1448.0298562651|1448.0273622553|1448.0273622553
2025-02-06 09:00:00|DTZ|1738832400|1448.0273622553|1448.0273622553|1448.0207884108|1448.0207884108
2025-02-06 09:01:00|DTZ|1738832460|1448.0204266348|1448.0204266348|1447.8767871837|1447.8767871837
2025-02-06 09:02:00|DTZ|1738832520|1447.8767871837|1447.8767871837|1447.6165719212|1447.6165719212
2025-02-06 09:03:00|DTZ|1738832580|1447.6165719212|1447.6165719212|1447.5942324835|1447.5942324835
2025-02-06 09:04:00|DTZ|1738832640|1447.5942324835|1447.5942473046|1447.5860621543|1447.586612171
2025-02-06 09:05:00|DTZ|1738832700|1447.586612171|1447.5869032255|1447.5766380605|1447.5766380605
2025-02-06 09:06:00|DTZ|1738832760|1447.5762630459|1447.5762630459|1447.2839562223|1447.2839562223
2025-02-06 09:07:00|DTZ|1738832820|1447.283966886|1447.283966886|1447.244853234|1447.244853234
2025-02-06 09:08:00|DTZ|1738832880|1447.2445659188|1447.2445659188|1446.8770544883|1446.8770544883
2025-02-06 09:09:00|DTZ|1738832940|1446.8770544883|1446.8770544883|1446.8131916447|1446.8131916447
2025-02-06 09:10:00|DTZ|1738833000|1446.8131916447|1446.8133132564|1446.8122328149|1446.8133132564
2025-02-06 09:11:00|DTZ|1738833060|1446.8133132564|1446.9234338848|1446.8133132564|1446.9230353059
2025-02-06 09:12:00|DTZ|1738833120|1446.9287621128|1446.9287621128|1446.0667794212|1446.0668626625
2025-02-06 09:13:00|DTZ|1738833180|1446.0668626625|1447.0708113099|1445.9731209885|1447.0708113099
2025-02-06 09:14:00|DTZ|1738833240|1447.0708113099|1447.518898006|1446.9922749343|1447.518898006
2025-02-06 09:15:00|DTZ|1738833300|1447.5283736331|1449.1213619591|1447.5283736331|1449.1213619591
2025-02-06 09:16:00|DTZ|1738833360|1449.1213619591|1450.1994879239|1449.1213619591|1450.1988669293
2025-02-06 09:17:00|DTZ|1738833420|1450.2487220427|1450.5938222014|1450.2487220427|1450.5938222014
2025-02-06 09:18:00|DTZ|1738833480|1450.5938222014|1450.5938222014|1450.5723755967|1450.5785659585
2025-02-06 09:19:00|DTZ|1738833540|1450.5785659585|1450.7347852546|1450.5785659585|1450.7252321863
2025-02-06 09:20:00|DTZ|1738833600|1450.7252321863|1450.9630430504|1450.7249317325|1450.9629710897
2025-02-06 09:21:00|DTZ|1738833660|1450.889238699|1450.9300609576|1450.889238699|1450.9295154842
2025-02-06 09:22:00|DTZ|1738833720|1451.0311275406|1451.0867796384|1451.0307198069|1451.0864275131
2025-02-06 09:23:00|DTZ|1738833780|1451.0864275131|1451.0866570536|1451.0679376507|1451.076831949
2025-02-06 09:24:00|DTZ|1738833840|1451.076831949|1451.0818782641|1451.076831949|1451.0816776449
2025-02-06 09:25:00|DTZ|1738833900|1451.0816776449|1451.2185642149|1451.0004165472|1451.2185642149
2025-02-06 09:26:00|DTZ|1738833960|1451.2185642149|1451.2185818379|1451.2176197052|1451.2176197052
2025-02-06 09:27:00|DTZ|1738834020|1451.2126273466|1451.2126273466|1451.2123906853|1451.2123906853
2025-02-06 09:28:00|DTZ|1738834080|1451.2123906853|1451.2123906853|1451.1643205871|1451.1643205871
2025-02-06 09:29:00|DTZ|1738834140|1451.1643205871|1451.1643205871|1451.1642569403|1451.1642569403
2025-02-06 09:30:00|DTZ|1738834200|1451.1642569403|1451.1738969816|1451.1631701768|1451.1738969816
2025-02-06 09:31:00|DTZ|1738834260|1451.1625456469|1451.1625456469|1451.1621940496|1451.1622184508
2025-02-06 09:32:00|DTZ|1738834320|1451.1623294299|1451.2148105763|1451.1623294299|1451.2148105763
2025-02-06 09:33:00|DTZ|1738834380|1451.2148105763|1451.3466816726|1451.1884958953|1451.3466816726
2025-02-06 09:34:00|DTZ|1738834440|1451.3478209984|1451.6290925857|1451.3478209984|1451.6290925857
2025-02-06 09:35:00|DTZ|1738834500|1451.6312375001|1451.8724172102|1451.6312375001|1451.8724172102
2025-02-06 09:36:00|DTZ|1738834560|1451.919604355|1452.1086240196|1451.919604355|1452.1086240196
2025-02-06 09:37:00|DTZ|1738834620|1452.1088560249|1452.4543393242|1452.1088560249|1452.4543393242
2025-02-06 09:38:00|DTZ|1738834680|1452.5339365826|1452.5351743384|1452.5339365826|1452.5351743384
2025-02-06 09:39:00|DTZ|1738834740|1452.5351743384|1452.6722035334|1452.5351743384|1452.6722035334
2025-02-06 09:40:00|DTZ|1738834800|1452.6722035334|1452.8264733157|1452.6722035334|1452.8264733157
2025-02-06 09:41:00|DTZ|1738834860|1452.826581032|1452.8643430599|1452.826581032|1452.8643430599
2025-02-06 09:42:00|DTZ|1738834920|1452.8643430599|1452.8962468208|1452.8643430599|1452.8962468208
2025-02-06 09:43:00|DTZ|1738834980|1452.8962468208|1452.8973187835|1452.8962468208|1452.8973187835
2025-02-06 09:44:00|DTZ|1738835040|1452.8973187835|1452.8976710767|1452.897191095|1452.8976710767
2025-02-06 09:45:00|DTZ|1738835100|1452.8976710767|1452.8996856043|1452.8976710767|1452.8996760796
2025-02-06 09:46:00|DTZ|1738835160|1452.8996760796|1453.7805363986|1452.8996760796|1453.7805363986
2025-02-06 09:47:00|DTZ|1738835220|1453.7810479872|1453.784188989|1453.7810479872|1453.784188989
2025-02-06 09:48:00|DTZ|1738835280|1453.7842401824|1453.8076725957|1453.7842401824|1453.8076725957
2025-02-06 09:49:00|DTZ|1738835340|1453.8076725957|1453.9287164212|1453.8076725957|1453.9287164212
2025-02-06 09:50:00|DTZ|1738835400|1453.9287638502|1453.9297286052|1453.9284532418|1453.9289529008
2025-02-06 09:51:00|DTZ|1738835460|1453.9289529008|1453.9299620351|1453.9289529008|1453.9299620351
2025-02-06 09:52:00|DTZ|1738835520|1453.953170829|1454.018910244|1453.953170829|1454.018910244
2025-02-06 09:53:00|DTZ|1738835580|1454.0190470223|1454.0908656987|1454.0190470223|1454.0908656987
2025-02-06 09:54:00|DTZ|1738835640|1454.0908656987|1454.1732890149|1454.0908656987|1454.1732890149
2025-02-06 09:55:00|DTZ|1738835700|1454.194564321|1454.3897891001|1454.194564321|1454.3897891001
2025-02-06 09:56:00|DTZ|1738835760|1454.3897891001|1455.0616197605|1454.3897891001|1455.0616197605
2025-02-06 09:57:00|DTZ|1738835820|1455.0616197605|1455.1845131006|1455.0616197605|1455.1845131006
2025-02-06 09:58:00|DTZ|1738835880|1455.1845131006|1455.1882682486|1455.1845131006|1455.1882682486
2025-02-06 09:59:00|DTZ|1738835940|1455.1882682486|1455.2783996754|1455.1882682486|1455.2783996754
2025-02-06 10:00:00|DTZ|1738836000|1455.2783996754|1455.3569733194|1455.2783996754|1455.3569733194
2025-02-06 10:01:00|DTZ|1738836060|1455.3569733194|1455.6124195569|1455.3569733194|1455.6124195569
2025-02-06 10:02:00|DTZ|1738836120|1455.6124195569|1455.8098250727|1455.6124195569|1455.8097821599
2025-02-06 10:03:00|DTZ|1738836180|1455.8097821599|1455.8759979223|1455.8097821599|1455.8759979223
2025-02-06 10:04:00|DTZ|1738836240|1455.8759979223|1456.0037360134|1455.8759979223|1456.0037360134
2025-02-06 10:05:00|DTZ|1738836300|1456.0037360134|1456.0904047128|1456.0037360134|1456.0904047128
2025-02-06 10:06:00|DTZ|1738836360|1456.0908095036|1456.1267823527|1456.0908095036|1456.1267823527
2025-02-06 10:07:00|DTZ|1738836420|1456.1267823527|1456.1905773891|1456.1267823527|1456.1905773891
2025-02-06 10:08:00|DTZ|1738836480|1456.1909703847|1456.6094062461|1456.1909703847|1456.6094062461
2025-02-06 10:09:00|DTZ|1738836540|1456.6094753384|1456.7872353619|1456.6094753384|1456.7872353619
2025-02-06 10:10:00|DTZ|1738836600|1456.7872353619|1456.7916733806|1456.7872353619|1456.7916733806
2025-02-06 10:11:00|DTZ|1738836660|1456.7931757659|1457.0552797753|1456.7931757659|1457.0552797753
2025-02-06 10:12:00|DTZ|1738836720|1457.0831204216|1457.2238698763|1457.0831204216|1457.2238698763
2025-02-06 10:13:00|DTZ|1738836780|1457.2238698763|1457.7637579457|1457.2238698763|1457.7637579457
2025-02-06 10:14:00|DTZ|1738836840|1457.7637579457|1457.7637579457|1457.5389245762|1457.6396517362
2025-02-06 10:15:00|DTZ|1738836900|1457.6401254375|1457.6401254375|1457.3816751839|1457.3816751839
2025-02-06 10:16:00|DTZ|1738836960|1457.3816751839|1457.3816751839|1457.0659022202|1457.0675757558
2025-02-06 10:17:00|DTZ|1738837020|1457.0602618241|1457.0607049456|1457.0172832173|1457.0336053985
2025-02-06 10:18:00|DTZ|1738837080|1457.0336053985|1457.0336053985|1457.030501387|1457.030501387
2025-02-06 10:19:00|DTZ|1738837140|1457.030501387|1457.2565609343|1457.030458336|1457.2565609343
2025-02-06 10:20:00|DTZ|1738837200|1457.2565609343|1457.2604382166|1457.14136161|1457.14136161
2025-02-06 10:21:00|DTZ|1738837260|1457.14136161|1457.14136161|1457.076710083|1457.076710083
2025-02-06 10:22:00|DTZ|1738837320|1457.0542052336|1457.0543220805|1457.0460957528|1457.0484635707
2025-02-06 10:23:00|DTZ|1738837380|1457.0484635707|1457.0538176736|1457.0484635707|1457.0538176736
2025-02-06 10:24:00|DTZ|1738837440|1457.0538176736|1457.0540913718|1456.9791125556|1456.990129893
2025-02-06 10:25:00|DTZ|1738837500|1456.9945601241|1456.995078961|1456.7704227441|1456.7710427019
2025-02-06 10:26:00|DTZ|1738837560|1456.7710427019|1456.7900445535|1456.7709225664|1456.7900445535
2025-02-06 10:27:00|DTZ|1738837620|1456.789755535|1456.789755535|1456.3199100597|1456.3199100597
2025-02-06 10:28:00|DTZ|1738837680|1456.3196771505|1456.5619014087|1456.3196771505|1456.5619014087
2025-02-06 10:29:00|DTZ|1738837740|1456.5619014087|1456.5619014087|1456.5497543064|1456.5497543064
2025-02-06 10:30:00|DTZ|1738837800|1456.5497543064|1456.5548786105|1456.0742423596|1456.0742423596
2025-02-06 10:31:00|DTZ|1738837860|1456.1026583552|1456.1033781403|1456.1026583552|1456.1030016264
2025-02-06 10:32:00|DTZ|1738837920|1456.1026186243|1456.1026186243|1455.9733774958|1456.0277986403
2025-02-06 10:33:00|DTZ|1738837980|1456.0275324913|1456.473581788|1456.0275324913|1456.4733810998
2025-02-06 10:34:00|DTZ|1738838040|1456.4733810998|1456.4786634389|1456.4420909327|1456.4783730318
2025-02-06 10:35:00|DTZ|1738838100|1456.4783730318|1456.4783730318|1456.4586754889|1456.4688695172
2025-02-06 10:36:00|DTZ|1738838160|1456.4722199645|1456.4722864322|1456.4722199645|1456.4722864322
2025-02-06 10:37:00|DTZ|1738838220|1456.4360642932|1456.4360642932|1456.1266198633|1456.1266198633
2025-02-06 10:38:00|DTZ|1738838280|1456.0831888253|1456.0831888253|1456.0777171045|1456.0777171045
2025-02-06 10:39:00|DTZ|1738838340|1456.0777171045|1456.0805319629|1456.0721449042|1456.0805319629
2025-02-06 10:40:00|DTZ|1738838400|1456.0805319629|1456.1248629967|1455.9559273993|1455.9559273993
2025-02-06 10:41:00|DTZ|1738838460|1455.9559731753|1455.9559731753|1455.8303267757|1455.8303267757
2025-02-06 10:42:00|DTZ|1738838520|1455.8303267757|1455.8303267757|1455.6677192689|1455.6677192689
2025-02-06 10:43:00|DTZ|1738838580|1454.7482964043|1454.7483284867|1454.747742922|1454.7477788966
2025-02-06 10:44:00|DTZ|1738838640|1454.7477788966|1454.7479435572|1454.7468696881|1454.7469422735
2025-02-06 10:45:00|DTZ|1738838700|1454.7457000331|1454.7457000331|1454.7451540072|1454.7453669717
2025-02-06 10:46:00|DTZ|1738838760|1454.7453669717|1454.7509660098|1454.7437680817|1454.7491539005
2025-02-06 10:47:00|DTZ|1738838820|1454.7491539005|1454.7552409485|1454.7286597696|1454.7286597696
2025-02-06 10:48:00|DTZ|1738838880|1454.7286635464|1454.7286901751|1454.7267897303|1454.7267897303
2025-02-06 10:49:00|DTZ|1738838940|1454.7266028414|1454.7266028414|1454.3116830266|1454.3116830266
2025-02-06 10:50:00|DTZ|1738839000|1454.3116666314|1454.3116666314|1454.1297573741|1454.1297573741
2025-02-06 10:51:00|DTZ|1738839060|1454.1297573741|1454.1297573741|1453.9522257637|1453.9522257637
2025-02-06 10:52:00|DTZ|1738839120|1453.9321483385|1453.9321483385|1453.9306425473|1453.9306425473
2025-02-06 10:53:00|DTZ|1738839180|1453.9305973942|1453.9305973942|1453.8799390613|1453.8799390613
2025-02-06 10:54:00|DTZ|1738839240|1453.791003267|1453.791003267|1453.7902207619|1453.7902207619
2025-02-06 10:55:00|DTZ|1738839300|1453.7900821362|1453.7900821362|1453.7900821362|1453.7900821362
2025-02-06 10:56:00|DTZ|1738839360|1453.7900821362|1453.7900821362|1452.9189223259|1452.9189223259
2025-02-06 10:57:00|DTZ|1738839420|1452.9189223259|1452.9189223259|1452.8807950779|1452.8807950779
2025-02-06 10:58:00|DTZ|1738839480|1452.7567713233|1452.7567713233|1452.7522942078|1452.7522942078
2025-02-06 10:59:00|DTZ|1738839540|1452.7522942078|1452.7522942078|1452.5781953166|1452.5781953166
2025-02-06 11:00:00|DTZ|1738839600|1452.5781953166|1452.5781953166|1452.4490185092|1452.4490185092
2025-02-06 11:01:00|DTZ|1738839660|1452.4490185092|1452.4490185092|1451.9155346719|1451.9155346719
2025-02-06 11:02:00|DTZ|1738839720|1451.9151843766|1451.9151843766|1451.9103167434|1451.9103167434
2025-02-06 11:03:00|DTZ|1738839780|1451.9103167434|1451.9103167434|1451.8055108949|1451.8055108949
2025-02-06 11:04:00|DTZ|1738839840|1451.8055108949|1451.8055108949|1451.4102020244|1451.4102020244
2025-02-06 11:05:00|DTZ|1738839900|1451.4102020244|1451.4102020244|1450.8751292526|1450.8751292526
2025-02-06 11:06:00|DTZ|1738839960|1450.8751292526|1450.8751292526|1450.6628707273|1450.6628707273
2025-02-06 11:07:00|DTZ|1738840020|1450.6626051033|1450.6626051033|1450.3294259019|1450.3294259019
2025-02-06 11:08:00|DTZ|1738840080|1450.3294259019|1450.3294259019|1450.2104867114|1450.2104867114
2025-02-06 11:09:00|DTZ|1738840140|1450.2100905347|1450.2100905347|1449.9579300632|1449.9579300632
2025-02-06 11:10:00|DTZ|1738840200|1449.957684942|1449.957684942|1449.954110144|1449.954110144
2025-02-06 11:11:00|DTZ|1738840260|1449.9501054337|1449.9501054337|1449.9443281856|1449.9443281856
2025-02-06 11:12:00|DTZ|1738840320|1449.9432131453|1449.9432131453|1449.1258306647|1449.1258306647
2025-02-06 11:13:00|DTZ|1738840380|1449.1258306647|1449.1258306647|1448.9980221532|1448.9980221532
2025-02-06 11:14:00|DTZ|1738840440|1448.9928506688|1448.9928506688|1448.7131135539|1448.7131135539
2025-02-06 11:15:00|DTZ|1738840500|1448.7131135539|1448.7131135539|1448.7118236395|1448.7118236395
2025-02-06 11:16:00|DTZ|1738840560|1448.7118236395|1448.7118236395|1448.5541903504|1448.5541903504
2025-02-06 11:17:00|DTZ|1738840620|1448.5500051616|1448.5500051616|1447.6765844912|1447.6765844912
2025-02-06 11:18:00|DTZ|1738840680|1446.6662517161|1446.6662517161|1446.3101416731|1446.3101416731
2025-02-06 11:19:00|DTZ|1738840740|1446.3101416731|1446.3101416731|1445.5116546947|1445.5116546947
2025-02-06 11:20:00|DTZ|1738840800|1445.5105214578|1445.5105214578|1445.3598478946|1445.3598478946
2025-02-06 11:21:00|DTZ|1738840860|1445.3598478946|1445.3598478946|1443.0314053901|1443.0314053901
2025-02-06 11:22:00|DTZ|1738840920|1443.0314053901|1443.0314053901|1442.4045009876|1442.4045009876
2025-02-06 11:23:00|DTZ|1738840980|1442.4045009876|1442.4045009876|1442.322935012|1442.322935012
2025-02-06 11:24:00|DTZ|1738841040|1442.322935012|1442.322935012|1441.2348899924|1441.2348899924
2025-02-06 11:25:00|DTZ|1738841100|1441.0306529047|1441.0306529047|1441.0283633797|1441.0283633797
2025-02-06 11:26:00|DTZ|1738841160|1441.0283633797|1441.0283633797|1440.516430991|1440.516430991
2025-02-06 11:27:00|DTZ|1738841220|1440.5156312278|1440.5156312278|1438.54438371|1438.54438371
2025-02-06 11:28:00|DTZ|1738841280|1438.5440025335|1438.5440025335|1438.1196758687|1438.1196758687
2025-02-06 11:29:00|DTZ|1738841340|1438.118168496|1438.118168496|1438.0829713658|1438.0829713658
2025-02-06 11:30:00|DTZ|1738841400|1438.0829713658|1438.0829713658|1436.2711510018|1436.2711510018
2025-02-06 11:31:00|DTZ|1738841460|1436.2711510018|1436.2711510018|1435.9309072902|1435.9309072902
2025-02-06 11:32:00|DTZ|1738841520|1435.5202158596|1435.5202158596|1435.2377129609|1435.2377129609
2025-02-06 11:33:00|DTZ|1738841580|1435.237226466|1435.237226466|1435.212054266|1435.212054266
2025-02-06 11:34:00|DTZ|1738841640|1435.212054266|1435.212054266|1434.8994430468|1434.8994430468
2025-02-06 11:35:00|DTZ|1738841700|1434.8985145497|1434.8985145497|1434.6607250082|1434.6607250082
2025-02-06 11:36:00|DTZ|1738841760|1434.6316256621|1434.6316256621|1434.6301029106|1434.6301029106
2025-02-06 11:37:00|DTZ|1738841820|1434.5578103427|1434.5578103427|1433.9593509906|1433.9593509906
2025-02-06 11:38:00|DTZ|1738841880|1433.9593509906|1433.9593509906|1433.7602850451|1433.7602850451
2025-02-06 11:39:00|DTZ|1738841940|1433.7602850451|1433.7602850451|1433.7389787831|1433.7389787831
2025-02-06 11:40:00|DTZ|1738842000|1433.7389787831|1433.7389787831|1433.6721624663|1433.6721624663
2025-02-06 11:41:00|DTZ|1738842060|1433.6716513314|1433.6716513314|1433.6113493032|1433.6113493032
2025-02-06 11:42:00|DTZ|1738842120|1433.6109667622|1433.6109667622|1433.5500802155|1433.5500802155
2025-02-06 11:43:00|DTZ|1738842180|1433.1723704783|1433.1723704783|1433.1169282929|1433.1169282929
2025-02-06 11:44:00|DTZ|1738842240|1433.1169282929|1433.1169282929|1433.0839576573|1433.0839576573
2025-02-06 11:45:00|DTZ|1738842300|1433.0825352997|1433.0825352997|1433.0817870685|1433.0817870685
2025-02-06 11:46:00|DTZ|1738842360|1433.0817870685|1433.0817870685|1433.079709079|1433.079709079
2025-02-06 11:47:00|DTZ|1738842420|1433.079709079|1433.0801448677|1433.0646220693|1433.0646220693
2025-02-06 11:48:00|DTZ|1738842480|1433.0646220693|1433.0678725782|1433.0646220693|1433.0678725782
2025-02-06 11:49:00|DTZ|1738842540|1433.0672549374|1433.1151201716|1432.7309641051|1432.7552310779
2025-02-06 11:50:00|DTZ|1738842600|1432.7554276027|1432.7554276027|1432.5337987097|1432.5337987097
2025-02-06 11:51:00|DTZ|1738842660|1432.5337987097|1432.6080419146|1431.9229538111|1431.9229538111
2025-02-06 11:52:00|DTZ|1738842720|1431.9221283007|1431.968912392|1431.9221283007|1431.9676577121
2025-02-06 11:53:00|DTZ|1738842780|1431.9676577121|1431.9702922882|1431.9676577121|1431.9702922882
2025-02-06 11:54:00|DTZ|1738842840|1431.5854051528|1431.5970505798|1431.5847264585|1431.5954102555
2025-02-06 11:55:00|DTZ|1738842900|1431.5954102555|1431.5964997946|1431.5954102555|1431.5964997946
2025-02-06 11:56:00|DTZ|1738842960|1431.5964997946|1431.5964997946|1431.5948321181|1431.5948321181
2025-02-06 11:57:00|DTZ|1738843020|1431.5948321181|1431.5948321181|1431.3896847897|1431.3896847897
2025-02-06 11:58:00|DTZ|1738843080|1431.1391750041|1431.1393312646|1431.1385596018|1431.1386824777
2025-02-06 11:59:00|DTZ|1738843140|1431.1386824777|1431.1386824777|1431.058422055|1431.0586196196
2025-02-06 12:00:00|DTZ|1738843200|1431.0586196196|1431.078970976|1431.0585183482|1431.078970976
2025-02-06 12:01:00|DTZ|1738843260|1431.078970976|1431.078970976|1431.0189400345|1431.0189400345
2025-02-06 12:02:00|DTZ|1738843320|1431.0183743906|1431.0183743906|1431.0115194704|1431.0115194704
2025-02-06 12:03:00|DTZ|1738843380|1431.0115194704|1431.0115194704|1431.0089067837|1431.0089067837
2025-02-06 12:04:00|DTZ|1738843440|1431.0089067837|1431.0089067837|1430.6610235116|1430.9495773276
2025-02-06 12:05:00|DTZ|1738843500|1430.9495773276|1430.9495773276|1430.4938191696|1430.4938191696
2025-02-06 12:06:00|DTZ|1738843560|1430.5229033123|1430.5229033123|1430.4049387905|1430.4049387905
2025-02-06 12:07:00|DTZ|1738843620|1430.4043569356|1430.4043569356|1430.2417962306|1430.2417962306
2025-02-06 12:08:00|DTZ|1738843680|1430.2417962306|1430.242274841|1430.1870230751|1430.1870230751
2025-02-06 12:09:00|DTZ|1738843740|1429.9564165454|1429.9564165454|1429.9108024164|1429.9108024164
2025-02-06 12:10:00|DTZ|1738843800|1429.9102453731|1429.9102453731|1429.9010574847|1429.9010574847
2025-02-06 12:11:00|DTZ|1738843860|1429.9010574847|1429.9010574847|1429.823306388|1429.823306388
2025-02-06 12:12:00|DTZ|1738843920|1429.8149382111|1429.8149382111|1429.6644735045|1429.6644735045
2025-02-06 12:13:00|DTZ|1738843980|1429.6644735045|1429.6644735045|1429.5179203674|1429.5179203674
2025-02-06 12:14:00|DTZ|1738844040|1429.5135995108|1429.5135995108|1429.5135995108|1429.5135995108
2025-02-06 12:15:00|DTZ|1738844100|1429.5135995108|1429.9277553277|1429.5135995108|1429.9267756196
2025-02-06 12:16:00|DTZ|1738844160|1429.9267756196|1429.9267756196|1429.7902633166|1429.7902633166
2025-02-06 12:17:00|DTZ|1738844220|1429.7889586794|1429.7889586794|1429.7197034661|1429.7406629366
2025-02-06 12:18:00|DTZ|1738844280|1429.7721621309|1429.7918652908|1429.7721621309|1429.791527366
2025-02-06 12:19:00|DTZ|1738844340|1429.791527366|1429.791527366|1429.7766712123|1429.7836697276
2025-02-06 12:20:00|DTZ|1738844400|1429.7237705618|1429.7237705618|1429.6498833756|1429.6498833756
2025-02-06 12:21:00|DTZ|1738844460|1429.6498833756|1429.6498833756|1429.1468215891|1429.1468215891
2025-02-06 12:22:00|DTZ|1738844520|1429.1468215891|1429.1468215891|1429.093116231|1429.1069434858
2025-02-06 12:23:00|DTZ|1738844580|1429.1069301184|1429.1113071598|1429.1069301184|1429.1113071598
2025-02-06 12:24:00|DTZ|1738844640|1429.1113071598|1429.1113071598|1429.0234533697|1429.0234533697
2025-02-06 12:25:00|DTZ|1738844700|1429.0234533697|1429.0234533697|1428.9731599145|1428.9731599145
2025-02-06 12:26:00|DTZ|1738844760|1428.9731599145|1428.9732120149|1428.9410854199|1428.9410854199
2025-02-06 12:27:00|DTZ|1738844820|1428.9410854199|1428.941098362|1428.9215801699|1428.9215801699
2025-02-06 12:28:00|DTZ|1738844880|1428.9215801699|1428.9216624644|1428.915833645|1428.9163320711
2025-02-06 12:29:00|DTZ|1738844940|1428.9169981777|1428.9188852151|1428.9169981777|1428.918414395
2025-02-06 12:30:00|DTZ|1738845000|1428.918414395|1428.9199579734|1428.918414395|1428.9199579734
2025-02-06 12:31:00|DTZ|1738845060|1428.9199579734|1429.1978539619|1428.9193016033|1429.1978539619
2025-02-06 12:32:00|DTZ|1738845120|1429.6226050512|1429.6896342406|1429.6226050512|1429.6882965517
2025-02-06 12:33:00|DTZ|1738845180|1429.6882965517|1429.7030779029|1429.6882965517|1429.6999859219
2025-02-06 12:34:00|DTZ|1738845240|1429.6991961338|1430.0122542263|1428.0496908372|1428.0496908372
2025-02-06 12:35:00|DTZ|1738845300|1428.0506631174|1428.0506631174|1419.9676391857|1419.9676391857
2025-02-06 12:36:00|DTZ|1738845360|1419.9603057654|1419.9603057654|1418.3404244308|1418.3404244308
2025-02-06 12:37:00|DTZ|1738845420|1418.2883965676|1418.2883965676|1417.9911637383|1417.9911637383
2025-02-06 12:38:00|DTZ|1738845480|1417.9901983698|1418.0153270921|1417.9890236462|1418.0099939439
2025-02-06 12:39:00|DTZ|1738845540|1418.0099939439|1418.0099939439|1418.0071092529|1418.0071092529
2025-02-06 12:40:00|DTZ|1738845600|1418.0071092529|1418.0071092529|1418.0065960599|1418.0065960599
2025-02-06 12:41:00|DTZ|1738845660|1418.0062361482|1418.0872701489|1418.0058393495|1418.0867974537
2025-02-06 12:42:00|DTZ|1738845720|1418.0864172501|1418.0865947641|1418.0848930239|1418.0861222696
2025-02-06 12:43:00|DTZ|1738845780|1418.0861222696|1418.0946922453|1418.0621144389|1418.0621144389
2025-02-06 12:44:00|DTZ|1738845840|1418.0621144389|1418.0687822829|1418.0621144389|1418.0651479968
2025-02-06 12:45:00|DTZ|1738845900|1418.0651479968|1418.0651479968|1418.0571568679|1418.0571568679
2025-02-06 12:46:00|DTZ|1738845960|1418.0571568679|1418.0571568679|1418.0556511939|1418.0556511939
2025-02-06 12:47:00|DTZ|1738846020|1418.0556511939|1418.0910805509|1418.0493436406|1418.0910805509
2025-02-06 12:48:00|DTZ|1738846080|1418.0910579153|1418.0910579153|1418.0770497224|1418.0770497224
2025-02-06 12:49:00|DTZ|1738846140|1418.0770497224|1418.0770497224|1417.9147016698|1417.9147016698
2025-02-06 12:50:00|DTZ|1738846200|1417.9140340162|1417.9140340162|1417.9037124257|1417.9037124257
2025-02-06 12:51:00|DTZ|1738846260|1417.9037124257|1417.9037124257|1417.5761051407|1417.5761051407
2025-02-06 12:52:00|DTZ|1738846320|1417.5761051407|1417.5761051407|1415.2172276059|1415.2172276059
2025-02-06 12:53:00|DTZ|1738846380|1415.2128235112|1415.2128235112|1414.6422289551|1414.6422289551
2025-02-06 12:54:00|DTZ|1738846440|1414.6422289551|1414.6422289551|1414.5960668563|1414.5960668563
2025-02-06 12:55:00|DTZ|1738846500|1414.5960668563|1414.5960668563|1414.5836786498|1414.5836786498
2025-02-06 12:56:00|DTZ|1738846560|1414.5836786498|1414.5836786498|1414.5814102872|1414.5814102872
2025-02-06 12:57:00|DTZ|1738846620|1414.5814102872|1414.5814102872|1414.5537574069|1414.5537574069
2025-02-06 12:58:00|DTZ|1738846680|1414.5537574069|1414.5537574069|1414.3459848806|1414.3459848806
2025-02-06 12:59:00|DTZ|1738846740|1414.3459848806|1414.3459848806|1414.3333363565|1414.3333363565
2025-02-06 13:00:00|DTZ|1738846800|1414.3333363565|1414.3333363565|1414.2885000987|1414.2885000987
2025-02-06 13:01:00|DTZ|1738846860|1414.2885000987|1414.2885000987|1414.2150516106|1414.2150516106
2025-02-06 13:02:00|DTZ|1738846920|1413.8608281707|1413.8608281707|1413.679622265|1413.679622265
2025-02-06 13:03:00|DTZ|1738846980|1413.679622265|1413.6916356994|1413.679622265|1413.6911295084
2025-02-06 13:04:00|DTZ|1738847040|1413.6974350726|1413.6974350726|1412.8924220741|1412.939654812
2025-02-06 13:05:00|DTZ|1738847100|1412.9396424164|1412.9418609276|1412.8405963304|1412.8405963304
2025-02-06 13:06:00|DTZ|1738847160|1412.8366058662|1412.8366058662|1412.723295141|1412.723295141
2025-02-06 13:07:00|DTZ|1738847220|1412.723295141|1412.723295141|1412.6310726487|1412.6310726487
2025-02-06 13:08:00|DTZ|1738847280|1412.6310726487|1412.6310726487|1412.6043605444|1412.6043605444
2025-02-06 13:09:00|DTZ|1738847340|1412.1930329081|1412.1930329081|1412.0924464018|1412.0924464018
2025-02-06 13:10:00|DTZ|1738847400|1412.0924464018|1412.0924464018|1412.0338575579|1412.0338575579
2025-02-06 13:11:00|DTZ|1738847460|1412.0338575579|1412.0338575579|1411.9681832625|1411.9681832625
2025-02-06 13:12:00|DTZ|1738847520|1411.9666429538|1411.9666429538|1411.9655398404|1411.9655398404
2025-02-06 13:13:00|DTZ|1738847580|1411.9655398404|1411.9655398404|1411.9563900295|1411.9563900295
2025-02-06 13:14:00|DTZ|1738847640|1411.9562861264|1411.9562861264|1411.9562233391|1411.9562233391
2025-02-06 13:15:00|DTZ|1738847700|1411.9562233391|1411.9696315965|1411.3312339161|1411.3312339161
2025-02-06 13:16:00|DTZ|1738847760|1411.3312824673|1411.3372870813|1411.3297481291|1411.3297481291
2025-02-06 13:17:00|DTZ|1738847820|1411.3297481291|1411.3298188725|1411.329390356|1411.3294388688
2025-02-06 13:18:00|DTZ|1738847880|1411.3294388688|1411.3299352414|1411.3291118764|1411.3291118764
2025-02-06 13:19:00|DTZ|1738847940|1411.3291118764|1411.329786127|1411.3193924455|1411.3193924455
2025-02-06 13:20:00|DTZ|1738848000|1411.291371411|1411.291371411|1411.2420421243|1411.2420421243
2025-02-06 13:21:00|DTZ|1738848060|1411.2420421243|1411.242081019|1411.2413333761|1411.2413333761
2025-02-06 13:22:00|DTZ|1738848120|1411.2413333761|1411.2421069274|1411.2143791275|1411.2143791275
2025-02-06 13:23:00|DTZ|1738848180|1411.2139444528|1411.2139609346|1411.2132894791|1411.2132894791
2025-02-06 13:24:00|DTZ|1738848240|1411.2132894791|1411.2132894791|1411.1815510311|1411.1815716714
2025-02-06 13:25:00|DTZ|1738848300|1411.182323032|1411.1823297216|1411.1672791606|1411.1672791606
2025-02-06 13:26:00|DTZ|1738848360|1411.1672791606|1411.1672791606|1411.1662696535|1411.1662696535
2025-02-06 13:27:00|DTZ|1738848420|1411.1662548829|1411.1662548829|1411.1660374695|1411.1661886055
2025-02-06 13:28:00|DTZ|1738848480|1411.166449588|1411.1756842396|1411.1663196267|1411.1756842396
2025-02-06 13:29:00|DTZ|1738848540|1411.1756842396|1411.1756842396|1411.1751986259|1411.1751986259
2025-02-06 13:30:00|DTZ|1738848600|1411.1751986259|1411.1804764217|1411.1749433959|1411.1749433959
2025-02-06 13:31:00|DTZ|1738848660|1411.1749433959|1411.1749688443|1411.1723716245|1411.1724143602
2025-02-06 13:32:00|DTZ|1738848720|1411.1845533988|1412.1766251023|1411.1845533988|1412.1762671072
2025-02-06 13:33:00|DTZ|1738848780|1412.1762671072|1412.2739323829|1412.1762671072|1412.2698773765
2025-02-06 13:34:00|DTZ|1738848840|1412.2698481303|1413.4837589921|1412.2698237015|1413.4837589921
2025-02-06 13:35:00|DTZ|1738848900|1413.4943391435|1414.2063019479|1413.4211503624|1414.2063019479
2025-02-06 13:36:00|DTZ|1738848960|1414.2275406935|1414.5000178206|1414.2275406935|1414.5000178206
2025-02-06 13:37:00|DTZ|1738849020|1414.620237185|1414.7851667038|1414.620237185|1414.7851667038
2025-02-06 13:38:00|DTZ|1738849080|1414.8308706313|1415.01166615|1414.8308706313|1415.01166615
2025-02-06 13:39:00|DTZ|1738849140|1415.01166615|1415.0161789452|1415.01166615|1415.0161789452
2025-02-06 13:40:00|DTZ|1738849200|1415.087829605|1415.142309621|1415.087829605|1415.142309621
2025-02-06 13:41:00|DTZ|1738849260|1415.142309621|1415.1450764218|1415.0556847457|1415.0644283829
2025-02-06 13:42:00|DTZ|1738849320|1415.0644283829|1415.1838835974|1415.0644283829|1415.1838835974
2025-02-06 13:43:00|DTZ|1738849380|1415.1926008171|1415.2325577376|1415.1926008171|1415.2325577376
2025-02-06 13:44:00|DTZ|1738849440|1415.2325577376|1415.246703946|1415.2325416659|1415.246703946
2025-02-06 13:45:00|DTZ|1738849500|1415.2988175733|1415.3003763513|1415.2988175733|1415.3000737138
2025-02-06 13:46:00|DTZ|1738849560|1415.3000737138|1415.3000737138|1415.2997338974|1415.2997527277
2025-02-06 13:47:00|DTZ|1738849620|1415.2997527277|1415.9365946157|1415.2997527277|1415.8983042036
2025-02-06 13:48:00|DTZ|1738849680|1415.8982932995|1415.9576497754|1415.8982932995|1415.9556100428
2025-02-06 13:49:00|DTZ|1738849740|1415.9556100428|1415.9556100428|1415.8813933909|1415.8813933909
2025-02-06 13:50:00|DTZ|1738849800|1415.8813649879|1415.8813649879|1415.8512735772|1415.8513565255
2025-02-06 13:51:00|DTZ|1738849860|1415.8513565255|1415.8524718832|1415.8513565255|1415.8521154227
2025-02-06 13:52:00|DTZ|1738849920|1415.8521154227|1417.0556323286|1415.8521154227|1417.0547365058
2025-02-06 13:53:00|DTZ|1738849980|1417.059195533|1418.0093201487|1417.059195533|1418.0093201487
2025-02-06 13:54:00|DTZ|1738850040|1418.0093201487|1418.0734054261|1418.0093201487|1418.0733718167
2025-02-06 13:55:00|DTZ|1738850100|1418.0733718167|1418.0742678002|1418.0733718167|1418.0742678002
2025-02-06 13:56:00|DTZ|1738850160|1418.0742678002|1418.1716623299|1418.0742678002|1418.1716623299
2025-02-06 13:57:00|DTZ|1738850220|1418.1716623299|1418.2360754103|1418.1716623299|1418.2360754103
2025-02-06 13:58:00|DTZ|1738850280|1418.2360754103|1418.6214593538|1418.2360754103|1418.6214593538
2025-02-06 13:59:00|DTZ|1738850340|1418.6214593538|1418.6301827088|1418.6214593538|1418.6301827088
2025-02-06 14:00:00|DTZ|1738850400|1418.6301827088|1418.6794889894|1418.6301827088|1418.6794889894
2025-02-06 14:01:00|DTZ|1738850460|1418.6917209789|1418.7461938264|1418.6917209789|1418.7461938264
2025-02-06 14:02:00|DTZ|1738850520|1419.3741018175|1419.6840171269|1419.3741018175|1419.6840171269
2025-02-06 14:03:00|DTZ|1738850580|1419.6840171269|1419.8376959891|1419.6840171269|1419.8376959891
2025-02-06 14:04:00|DTZ|1738850640|1419.8255099822|1419.9748260226|1419.8255064135|1419.9748260226
2025-02-06 14:05:00|DTZ|1738850700|1419.9748242028|1420.1167819991|1419.9748242028|1420.0685922675
2025-02-06 14:06:00|DTZ|1738850760|1420.0685922675|1420.1382271253|1420.0101636547|1420.1382271253
2025-02-06 14:07:00|DTZ|1738850820|1420.1369042316|1420.3470968415|1420.1367731066|1420.3470968415
2025-02-06 14:08:00|DTZ|1738850880|1420.3469727516|1420.3469727516|1419.5486101969|1419.5486101969
2025-02-06 14:09:00|DTZ|1738850940|1419.5314309244|1419.5956240477|1419.2955986843|1419.2955986843
2025-02-06 14:10:00|DTZ|1738851000|1419.2088572838|1419.2088572838|1418.7410937849|1419.0061487583
2025-02-06 14:11:00|DTZ|1738851060|1419.0061487583|1419.1120387652|1418.9956899292|1419.1112073925
2025-02-06 14:12:00|DTZ|1738851120|1419.1112073925|1419.1136481486|1419.1112073925|1419.1136481486
2025-02-06 14:13:00|DTZ|1738851180|1419.1136481486|1419.1136481486|1419.1131366827|1419.1131366827
2025-02-06 14:14:00|DTZ|1738851240|1419.1136810465|1419.1139338084|1419.1136810465|1419.1139121135
2025-02-06 14:15:00|DTZ|1738851300|1419.1098139274|1419.1420112393|1419.1098139274|1419.1389804583
2025-02-06 14:16:00|DTZ|1738851360|1419.1390466448|1419.1391504991|1418.8652142621|1418.8652142621
2025-02-06 14:17:00|DTZ|1738851420|1418.8652142621|1418.8652142621|1418.7456711282|1418.7457933564
2025-02-06 14:18:00|DTZ|1738851480|1418.7451771732|1418.7451771732|1417.6220637576|1417.6221335196
2025-02-06 14:19:00|DTZ|1738851540|1417.556979159|1417.556979159|1416.9827949953|1416.9866467808
2025-02-06 14:20:00|DTZ|1738851600|1416.9866467808|1417.0047920279|1416.958510834|1417.0047920279
2025-02-06 14:21:00|DTZ|1738851660|1417.0047920279|1417.0047920279|1416.9623425579|1416.9631103043
2025-02-06 14:22:00|DTZ|1738851720|1416.9631103043|1416.9680922802|1416.9625777649|1416.9680922802
2025-02-06 14:23:00|DTZ|1738851780|1416.9680922802|1417.0209540168|1416.9679946636|1417.0209540168
2025-02-06 14:24:00|DTZ|1738851840|1417.0209540168|1417.0209540168|1416.8946469506|1416.8948149979
2025-02-06 14:25:00|DTZ|1738851900|1416.8936582175|1416.893869713|1416.8935801596|1416.8935801596
2025-02-06 14:26:00|DTZ|1738851960|1416.8935801596|1416.8970728202|1416.8935801596|1416.8970728202
2025-02-06 14:27:00|DTZ|1738852020|1416.8971841336|1416.8973144516|1416.8961121125|1416.8961278555
2025-02-06 14:28:00|DTZ|1738852080|1416.8961622156|1416.8961622156|1416.782176125|1416.782176125
2025-02-06 14:29:00|DTZ|1738852140|1416.782176125|1416.782176125|1416.7811023549|1416.7811432708
2025-02-06 14:30:00|DTZ|1738852200|1416.7810590405|1416.7928862418|1416.7808414524|1416.7928862418
2025-02-06 14:31:00|DTZ|1738852260|1416.7928862418|1416.7928862418|1416.244058336|1416.244058336
2025-02-06 14:32:00|DTZ|1738852320|1416.244402707|1416.244402707|1414.3060116597|1414.3060116597
2025-02-06 14:33:00|DTZ|1738852380|1414.3060116597|1414.3060116597|1413.9336066388|1413.9336066388
2025-02-06 14:34:00|DTZ|1738852440|1413.9332660102|1413.9332660102|1412.0879056539|1412.0879056539
2025-02-06 14:35:00|DTZ|1738852500|1412.0617554008|1412.0617554008|1411.4334617741|1411.4334617741
2025-02-06 14:36:00|DTZ|1738852560|1411.4009740523|1411.4009740523|1411.3302272924|1411.3302272924
2025-02-06 14:37:00|DTZ|1738852620|1411.1543630644|1411.1543630644|1410.8816605438|1410.8816605438
2025-02-06 14:38:00|DTZ|1738852680|1410.7732683702|1410.7732683702|1410.4220989635|1410.4220989635
2025-02-06 14:39:00|DTZ|1738852740|1410.4207950213|1410.4207950213|1410.2345939114|1410.2345939114
2025-02-06 14:40:00|DTZ|1738852800|1410.0987019198|1410.0987019198|1409.7460950499|1409.7460950499
2025-02-06 14:41:00|DTZ|1738852860|1409.7460950499|1409.7460950499|1409.6843629709|1409.6843629709
2025-02-06 14:42:00|DTZ|1738852920|1409.6843629709|1409.6843629709|1409.2792543618|1409.2792543618
2025-02-06 14:43:00|DTZ|1738852980|1409.2556806806|1409.2556806806|1407.3581107633|1407.3581107633
2025-02-06 14:44:00|DTZ|1738853040|1407.3581107633|1407.3581107633|1406.0197882503|1406.0197882503
2025-02-06 14:45:00|DTZ|1738853100|1405.7245898677|1405.7245898677|1405.5370872555|1405.5370872555
2025-02-06 14:46:00|DTZ|1738853160|1405.5370872555|1405.5370872555|1405.4925527392|1405.4925527392
2025-02-06 14:47:00|DTZ|1738853220|1405.4532609829|1405.4532609829|1401.0142959864|1401.0142959864
2025-02-06 14:48:00|DTZ|1738853280|1401.0142959864|1401.0142959864|1400.2764605368|1400.2764605368
2025-02-06 14:49:00|DTZ|1738853340|1400.2764605368|1400.2764605368|1399.5913524871|1399.5913524871
2025-02-06 14:50:00|DTZ|1738853400|1399.5910056097|1399.5910056097|1399.3223433137|1399.3223433137
2025-02-06 14:51:00|DTZ|1738853460|1399.3223433137|1399.3223433137|1399.0802391162|1399.0802391162
2025-02-06 14:52:00|DTZ|1738853520|1399.0338395944|1399.0338395944|1398.6821975039|1398.6821975039
2025-02-06 14:53:00|DTZ|1738853580|1398.6806803865|1398.6806803865|1398.3615487165|1398.3615487165
2025-02-06 14:54:00|DTZ|1738853640|1398.3611147723|1398.3611147723|1398.3079552681|1398.3079552681
2025-02-06 14:55:00|DTZ|1738853700|1398.3075494405|1398.3075494405|1398.1399885203|1398.1399885203
2025-02-06 14:56:00|DTZ|1738853760|1398.1392130733|1398.1392130733|1397.5549555241|1397.5549555241
2025-02-06 14:57:00|DTZ|1738853820|1397.4563733507|1397.4563733507|1396.9053369854|1396.9053369854
2025-02-06 14:58:00|DTZ|1738853880|1396.9053369854|1396.9053369854|1396.6179393083|1396.6179393083
2025-02-06 14:59:00|DTZ|1738853940|1396.6179393083|1396.6179393083|1396.5635741375|1396.5635741375
2025-02-06 15:00:00|DTZ|1738854000|1396.5635741375|1396.5635741375|1396.1686562037|1396.1686562037
2025-02-06 15:01:00|DTZ|1738854060|1395.8002141332|1395.8002141332|1395.4230426902|1395.4230426902
2025-02-06 15:02:00|DTZ|1738854120|1395.4141058601|1395.4141058601|1395.3771198187|1395.3771198187
2025-02-06 15:03:00|DTZ|1738854180|1395.3767453246|1395.3767453246|1394.9111784015|1394.9111784015
2025-02-06 15:04:00|DTZ|1738854240|1394.9111784015|1394.9111784015|1394.809091658|1394.809091658
2025-02-06 15:05:00|DTZ|1738854300|1394.8044961835|1394.8044961835|1393.7464522974|1393.7464522974
2025-02-06 15:06:00|DTZ|1738854360|1393.7464522974|1393.7464522974|1393.1062294096|1393.1062294096
2025-02-06 15:07:00|DTZ|1738854420|1392.9435174878|1392.9435174878|1391.8753488113|1391.8753488113
2025-02-06 15:08:00|DTZ|1738854480|1391.8744327228|1391.8744327228|1390.5178953544|1390.5178953544
2025-02-06 15:09:00|DTZ|1738854540|1390.4922951353|1390.4922951353|1389.8627112076|1389.8627112076
2025-02-06 15:10:00|DTZ|1738854600|1389.6786352351|1389.6786352351|1388.6024581881|1388.6056127304
2025-02-06 15:11:00|DTZ|1738854660|1388.6056127304|1388.6056127304|1388.5757778086|1388.5757778086
2025-02-06 15:12:00|DTZ|1738854720|1388.5730778138|1388.5730778138|1388.5097374479|1388.5097374479
2025-02-06 15:13:00|DTZ|1738854780|1388.5097374479|1388.5097374479|1387.5284199038|1387.5284199038
2025-02-06 15:14:00|DTZ|1738854840|1387.5284199038|1387.5284199038|1387.520240513|1387.520240513
2025-02-06 15:15:00|DTZ|1738854900|1387.5126648479|1387.5126648479|1387.4350533507|1387.4350533507
2025-02-06 15:16:00|DTZ|1738854960|1387.4350533507|1387.4350533507|1386.9471326132|1386.9471326132
2025-02-06 15:17:00|DTZ|1738855020|1386.9471326132|1386.9471326132|1386.5150276786|1386.5150276786
2025-02-06 15:18:00|DTZ|1738855080|1386.5144611979|1386.5144611979|1385.8821835256|1385.8821835256
2025-02-06 15:19:00|DTZ|1738855140|1385.5564632103|1385.5564632103|1385.2410970925|1385.2410970925
2025-02-06 15:20:00|DTZ|1738855200|1385.2410970925|1385.2410970925|1385.1044398183|1385.1044398183
2025-02-06 15:21:00|DTZ|1738855260|1385.1038376824|1385.1038376824|1384.6434576402|1384.6434576402
2025-02-06 15:22:00|DTZ|1738855320|1384.5814872895|1384.5814872895|1383.7691106361|1383.7691106361
2025-02-06 15:23:00|DTZ|1738855380|1383.7296116766|1383.7296116766|1383.7261249573|1383.7261249573
2025-02-06 15:24:00|DTZ|1738855440|1383.7261249573|1383.7261249573|1383.5436963262|1383.5436963262
2025-02-06 15:25:00|DTZ|1738855500|1383.5426397549|1383.5426397549|1383.0970685813|1383.0970685813
2025-02-06 15:26:00|DTZ|1738855560|1383.0499924193|1383.0499924193|1382.8411665046|1382.8411665046
2025-02-06 15:27:00|DTZ|1738855620|1382.8411665046|1382.8411665046|1382.7626048671|1382.7626048671
2025-02-06 15:28:00|DTZ|1738855680|1382.7626048671|1382.7626048671|1382.5721521366|1382.5721521366
2025-02-06 15:29:00|DTZ|1738855740|1382.5693006041|1382.5693006041|1382.5202163414|1382.5202163414
2025-02-06 15:30:00|DTZ|1738855800|1382.5201180868|1382.5201180868|1382.4557335117|1382.4557335117
2025-02-06 15:31:00|DTZ|1738855860|1382.4557335117|1382.4557335117|1381.9599674444|1381.9599674444
2025-02-06 15:32:00|DTZ|1738855920|1381.9599674444|1381.9599674444|1381.392951841|1381.392951841
2025-02-06 15:33:00|DTZ|1738855980|1381.392951841|1381.392951841|1380.4813623107|1380.4813623107
2025-02-06 15:34:00|DTZ|1738856040|1380.4580042494|1380.4580042494|1379.3728900155|1379.3728900155
2025-02-06 15:35:00|DTZ|1738856100|1379.354240454|1379.354240454|1379.3186471156|1379.3186471156
2025-02-06 15:36:00|DTZ|1738856160|1379.3184584419|1379.3184584419|1379.1954709288|1379.1954709288
2025-02-06 15:37:00|DTZ|1738856220|1379.1951837358|1379.1951837358|1378.9496997031|1378.9496997031
2025-02-06 15:38:00|DTZ|1738856280|1378.9487020344|1378.9487020344|1378.2798189004|1378.2798189004
2025-02-06 15:39:00|DTZ|1738856340|1378.2754725154|1378.2754725154|1377.9603153269|1377.9603153269
2025-02-06 15:40:00|DTZ|1738856400|1377.9603153269|1377.9603153269|1377.5836289329|1377.5836289329
2025-02-06 15:41:00|DTZ|1738856460|1377.5836289329|1377.5836289329|1377.5663578611|1377.5663578611
2025-02-06 15:42:00|DTZ|1738856520|1377.3100237857|1377.3100237857|1377.1435379258|1377.1435379258
2025-02-06 15:43:00|DTZ|1738856580|1377.1147681143|1377.1147681143|1376.5983980431|1376.5983980431
2025-02-06 15:44:00|DTZ|1738856640|1376.5981342059|1376.5981342059|1375.9759303937|1375.9759303937
2025-02-06 15:45:00|DTZ|1738856700|1375.8521439506|1375.8521439506|1375.0209353571|1375.0209353571
2025-02-06 15:46:00|DTZ|1738856760|1374.9972001088|1374.9972001088|1374.6448688092|1374.6448688092
2025-02-06 15:47:00|DTZ|1738856820|1374.6138798409|1374.6138798409|1374.0401140897|1374.0401140897
2025-02-06 15:48:00|DTZ|1738856880|1374.0399168625|1374.0399168625|1373.7136074089|1373.7136074089
2025-02-06 15:49:00|DTZ|1738856940|1373.7136074089|1373.7136074089|1373.3907743676|1373.3907743676
2025-02-06 15:50:00|DTZ|1738857000|1373.3904056903|1373.3904056903|1373.2900572774|1373.2900572774
2025-02-06 15:51:00|DTZ|1738857060|1373.2898006426|1373.2898006426|1373.0712030528|1373.0712030528
2025-02-06 15:52:00|DTZ|1738857120|1373.0300015329|1373.0300015329|1372.8043029075|1372.8043029075
2025-02-06 15:53:00|DTZ|1738857180|1372.8042727361|1372.8042727361|1371.6526429138|1371.6526429138
2025-02-06 15:54:00|DTZ|1738857240|1366.1398264719|1366.1398264719|1364.5888064441|1364.5888064441
2025-02-06 15:55:00|DTZ|1738857300|1364.3058237914|1364.3058237914|1363.2104037639|1363.2104037639
2025-02-06 15:56:00|DTZ|1738857360|1363.1561332437|1363.1561332437|1362.9132573637|1362.9132573637
2025-02-06 15:57:00|DTZ|1738857420|1362.8689004748|1362.8689004748|1361.876090806|1361.876090806
2025-02-06 15:58:00|DTZ|1738857480|1361.7179184082|1361.7179184082|1360.9964717467|1360.9964717467
2025-02-06 15:59:00|DTZ|1738857540|1360.9962382447|1360.9962382447|1360.3300983433|1360.3300983433
2025-02-06 16:00:00|DTZ|1738857600|1360.3299220524|1360.3299220524|1359.8833864692|1359.8833864692
2025-02-06 16:01:00|DTZ|1738857660|1359.8810472021|1359.8810472021|1359.1968453395|1359.1968453395
2025-02-06 16:02:00|DTZ|1738857720|1359.1793637109|1359.1793637109|1358.6654479316|1358.6654479316
2025-02-06 16:03:00|DTZ|1738857780|1358.6552012114|1358.6552012114|1358.4707564264|1358.4707564264
2025-02-06 16:04:00|DTZ|1738857840|1358.465141331|1358.465141331|1358.2916688079|1358.2916688079
2025-02-06 16:05:00|DTZ|1738857900|1358.284683346|1358.284683346|1357.897114456|1357.897114456
2025-02-06 16:06:00|DTZ|1738857960|1357.897114456|1357.897114456|1357.7333116948|1357.7333116948
2025-02-06 16:07:00|DTZ|1738858020|1357.6661897258|1357.6661897258|1356.5721415764|1356.5721415764
2025-02-06 16:08:00|DTZ|1738858080|1356.570424465|1356.570424465|1356.5263580247|1356.5263580247
2025-02-06 16:09:00|DTZ|1738858140|1356.5262784179|1356.5262784179|1356.1859871773|1356.1859871773
2025-02-06 16:10:00|DTZ|1738858200|1356.1821726324|1356.1821726324|1356.069684845|1356.069684845
2025-02-06 16:11:00|DTZ|1738858260|1356.069684845|1356.069684845|1355.9849217684|1355.9849217684
2025-02-06 16:12:00|DTZ|1738858320|1355.9819902924|1355.9819902924|1355.8317402138|1355.8317402138
2025-02-06 16:13:00|DTZ|1738858380|1355.8317402138|1355.8317402138|1353.0912252054|1353.0912252054
2025-02-06 16:14:00|DTZ|1738858440|1353.2652829505|1353.3102572582|1353.2652829505|1353.3102572582
2025-02-06 16:15:00|DTZ|1738858500|1353.3106054112|1353.3106054112|1353.1294804039|1353.1320248106
2025-02-06 16:16:00|DTZ|1738858560|1353.132302119|1353.1789566091|1353.132302119|1353.1789566091
2025-02-06 16:17:00|DTZ|1738858620|1353.1792498761|1353.1792498761|1352.9962315385|1352.9962315385
2025-02-06 16:18:00|DTZ|1738858680|1352.9961652753|1352.9961652753|1352.779352411|1352.779352411
2025-02-06 16:19:00|DTZ|1738858740|1352.7300024115|1352.7300024115|1352.7031244064|1352.7031244064
2025-02-06 16:20:00|DTZ|1738858800|1352.7031244064|1352.7031244064|1352.5301580042|1352.5301580042
2025-02-06 16:21:00|DTZ|1738858860|1352.5047867526|1352.5047867526|1352.0485120156|1352.0485120156
2025-02-06 16:22:00|DTZ|1738858920|1352.025813137|1352.025813137|1350.7960981441|1350.7960981441
2025-02-06 16:23:00|DTZ|1738858980|1350.7448599096|1350.7448599096|1350.5982209649|1350.5982209649
2025-02-06 16:24:00|DTZ|1738859040|1350.5876672901|1350.5876672901|1350.517008411|1350.517008411
2025-02-06 16:25:00|DTZ|1738859100|1350.5076499958|1350.5076499958|1349.9559299415|1349.9559299415
2025-02-06 16:26:00|DTZ|1738859160|1349.8996014242|1349.8996014242|1349.7418365823|1349.7418365823
2025-02-06 16:27:00|DTZ|1738859220|1349.7414172373|1349.7414172373|1349.6372414444|1349.6372414444
2025-02-06 16:28:00|DTZ|1738859280|1349.6367057476|1349.6367057476|1349.35786761|1349.35786761
2025-02-06 16:29:00|DTZ|1738859340|1349.2413176616|1349.2413176616|1349.0916145033|1349.0916145033
2025-02-06 16:30:00|DTZ|1738859400|1349.0916145033|1349.0916145033|1348.9405408206|1348.9405408206
2025-02-06 16:31:00|DTZ|1738859460|1348.9405408206|1348.9405408206|1348.7882358622|1348.7882358622
2025-02-06 16:32:00|DTZ|1738859520|1348.7882358622|1348.7882358622|1348.6945570219|1348.6945570219
2025-02-06 16:33:00|DTZ|1738859580|1348.6944133315|1348.6944133315|1348.3570893225|1348.3570893225
2025-02-06 16:34:00|DTZ|1738859640|1348.3447378011|1348.3447378011|1347.5848598567|1347.5848598567
2025-02-06 16:35:00|DTZ|1738859700|1347.5844189287|1347.5844189287|1347.5527827118|1347.5527827118
2025-02-06 16:36:00|DTZ|1738859760|1347.5524832409|1347.5524832409|1347.4971954823|1347.4971954823
2025-02-06 16:37:00|DTZ|1738859820|1347.4969150208|1347.4969150208|1347.4548629037|1347.4548629037
2025-02-06 16:38:00|DTZ|1738859880|1347.4547149716|1347.4547149716|1347.1741319519|1347.1741319519
2025-02-06 16:39:00|DTZ|1738859940|1347.1741319519|1347.1741319519|1346.994397322|1346.994397322
2025-02-06 16:40:00|DTZ|1738860000|1346.994653434|1346.994653434|1346.9351014831|1346.9351014831
2025-02-06 16:41:00|DTZ|1738860060|1346.9351014831|1346.9351014831|1346.9172014504|1346.9172014504
2025-02-06 16:42:00|DTZ|1738860120|1346.7601899107|1346.7601899107|1346.6363786963|1346.6363786963
2025-02-06 16:43:00|DTZ|1738860180|1346.6138617766|1346.6138617766|1346.409006789|1346.409006789
2025-02-06 16:44:00|DTZ|1738860240|1346.4087943749|1346.4087943749|1346.2652982645|1346.2652982645
2025-02-06 16:45:00|DTZ|1738860300|1346.2477485063|1346.2542852148|1346.0665276069|1346.0665276069
2025-02-06 16:46:00|DTZ|1738860360|1346.0576553301|1346.0576553301|1345.9818951682|1346.0292906761
2025-02-06 16:47:00|DTZ|1738860420|1346.0292452194|1346.032811239|1345.9312513355|1345.9312513355
2025-02-06 16:48:00|DTZ|1738860480|1345.9312374681|1345.9314833099|1345.9058458747|1345.9069525489
2025-02-06 16:49:00|DTZ|1738860540|1345.9069525489|1346.0476415283|1345.9068955329|1346.0476415283
2025-02-06 16:50:00|DTZ|1738860600|1346.0697326123|1346.0697747935|1346.0631271656|1346.0631271656
2025-02-06 16:51:00|DTZ|1738860660|1346.0630455781|1346.0630455781|1346.0551388373|1346.0551537967
2025-02-06 16:52:00|DTZ|1738860720|1346.0644497307|1346.065620494|1346.0456635652|1346.0456712016
2025-02-06 16:53:00|DTZ|1738860780|1346.045673084|1346.045673084|1346.0047099455|1346.0092519956
2025-02-06 16:54:00|DTZ|1738860840|1346.3835323367|1346.9580923875|1346.3835323367|1346.9580923875
2025-02-06 16:55:00|DTZ|1738860900|1347.0875400551|1347.6156520485|1347.0875400551|1347.6156520485
2025-02-06 16:56:00|DTZ|1738860960|1347.6478581745|1347.7578177951|1347.6478581745|1347.7534683511
2025-02-06 16:57:00|DTZ|1738861020|1347.7568984404|1348.1262546422|1347.7562275669|1348.1262546422
2025-02-06 16:58:00|DTZ|1738861080|1348.234175494|1348.7239314649|1348.234175494|1348.7239314649
2025-02-06 16:59:00|DTZ|1738861140|1348.7240874542|1349.3738097254|1348.7195715552|1349.3325572019
2025-02-06 17:00:00|DTZ|1738861200|1349.3326024042|1349.4243189606|1349.2975768814|1349.4243189606
2025-02-06 17:01:00|DTZ|1738861260|1349.4256585187|1349.7392141759|1349.4256585187|1349.7012579921
2025-02-06 17:02:00|DTZ|1738861320|1349.7050850423|1349.8209768916|1349.7043000481|1349.7413877265
2025-02-06 17:03:00|DTZ|1738861380|1349.7416784432|1349.7511328441|1349.7222346462|1349.7231808411
2025-02-06 17:04:00|DTZ|1738861440|1349.7109563226|1349.7109563226|1349.6040381342|1349.6164771922
2025-02-06 17:05:00|DTZ|1738861500|1349.6164771922|1349.6836969424|1349.6163954439|1349.6833372774
2025-02-06 17:06:00|DTZ|1738861560|1349.6835786681|1349.7467444939|1349.6823209234|1349.7467444939
2025-02-06 17:07:00|DTZ|1738861620|1349.752561248|1349.7673850957|1349.5471267914|1349.5518809955
2025-02-06 17:08:00|DTZ|1738861680|1349.5500820183|1349.5508671877|1349.5459297149|1349.5507470515
2025-02-06 17:09:00|DTZ|1738861740|1349.550586688|1349.5674788163|1349.5505285621|1349.5674788163