2024-02-12 17:41:00|DOT|1707759660|7.3286679774|7.3286679774|7.3120683598|7.3120683598
2024-02-12 17:42:00|DOT|1707759720|7.3122810666|7.3142741755|7.3000964602|7.3020202062
2024-02-12 17:43:00|DOT|1707759780|7.3027812597|7.3218016606|7.3027812597|7.3215129443
2024-02-12 17:44:00|DOT|1707759840|7.3204593663|7.3250073258|7.3190587876|7.3250073258
2024-02-12 17:45:00|DOT|1707759900|7.3244101939|7.3263902845|7.3236418775|7.3238303386
2024-02-12 17:46:00|DOT|1707759960|7.3242869371|7.3294411227|7.3238585596|7.3292634823
2024-02-12 17:47:00|DOT|1707760020|7.3282425757|7.3456575898|7.3259385797|7.3456575898
2024-02-12 17:48:00|DOT|1707760080|7.3466289311|7.3553877964|7.3417281825|7.3553877964
2024-02-12 17:49:00|DOT|1707760140|7.3549578781|7.3588211769|7.3492826449|7.3492826449
2024-02-12 17:50:00|DOT|1707760200|7.3487742479|7.358557082|7.34690321|7.358557082
2024-02-12 17:51:00|DOT|1707760260|7.3583890665|7.3693637685|7.3576394043|7.3693637685
2024-02-12 17:52:00|DOT|1707760320|7.3692811427|7.3828747476|7.3692811427|7.3816426534
2024-02-12 17:53:00|DOT|1707760380|7.3814704417|7.3831563028|7.3729415873|7.3729415873
2024-02-12 17:54:00|DOT|1707760440|7.3724714839|7.3748365798|7.3689999603|7.3748365798
2024-02-12 17:55:00|DOT|1707760500|7.3752021817|7.3800472572|7.3721842174|7.3727679167
2024-02-12 17:56:00|DOT|1707760560|7.3731896548|7.3764004659|7.3731896548|7.3749408101
2024-02-12 17:57:00|DOT|1707760620|7.3744624344|7.3752308043|7.3725042922|7.3752046946
2024-02-12 17:58:00|DOT|1707760680|7.3750942173|7.3750942173|7.3532399581|7.3591430747
2024-02-12 17:59:00|DOT|1707760740|7.3594653049|7.3621053947|7.357198327|7.3621053947
2024-02-12 18:00:00|DOT|1707760800|7.3618267319|7.3642773233|7.3591570787|7.3641909501
2024-02-12 18:01:00|DOT|1707760860|7.3637975847|7.371990964|7.3637975847|7.3641858905
2024-02-12 18:02:00|DOT|1707760920|7.3639085225|7.3639085225|7.3542446018|7.3574188311
2024-02-12 18:03:00|DOT|1707760980|7.3572455919|7.3606473832|7.3547817521|7.3603265434
2024-02-12 18:04:00|DOT|1707761040|7.3611166556|7.3611166556|7.3548433645|7.3548433645
2024-02-12 18:05:00|DOT|1707761100|7.3536208015|7.3554780379|7.3510797945|7.3536360982
2024-02-12 18:06:00|DOT|1707761160|7.352654983|7.352654983|7.3380464067|7.342893216
2024-02-12 18:07:00|DOT|1707761220|7.3438133912|7.3444077449|7.3401302323|7.3439424531
2024-02-12 18:08:00|DOT|1707761280|7.3449185366|7.3502403471|7.3422396751|7.3430524114
2024-02-12 18:09:00|DOT|1707761340|7.342773239|7.343530361|7.3383433207|7.340049991
2024-02-12 18:10:00|DOT|1707761400|7.3409411838|7.3409411838|7.3356734366|7.3356863247
2024-02-12 18:11:00|DOT|1707761460|7.3352456972|7.3378106988|7.3310758001|7.3376162457
2024-02-12 18:12:00|DOT|1707761520|7.340561192|7.352944741|7.3398996181|7.3513022192
2024-02-12 18:13:00|DOT|1707761580|7.3513008648|7.3532337614|7.3487028327|7.3500642194
2024-02-12 18:14:00|DOT|1707761640|7.3497594344|7.3502784055|7.3480266912|7.3492901732
2024-02-12 18:15:00|DOT|1707761700|7.3494457461|7.3494457461|7.3419075622|7.3448721374
2024-02-12 18:16:00|DOT|1707761760|7.3446943326|7.3528734973|7.3446943326|7.3528734973
2024-02-12 18:17:00|DOT|1707761820|7.353150005|7.3577625746|7.353150005|7.3577625746
2024-02-12 18:18:00|DOT|1707761880|7.3574045952|7.3617470831|7.3574045952|7.3610864063
2024-02-12 18:19:00|DOT|1707761940|7.3607372244|7.3620019019|7.3568263254|7.358158615
2024-02-12 18:20:00|DOT|1707762000|7.3579877153|7.3579877153|7.3548121533|7.3552771055
2024-02-12 18:21:00|DOT|1707762060|7.3550603897|7.3550914943|7.3517977304|7.3550914943
2024-02-12 18:22:00|DOT|1707762120|7.3544931774|7.3571665754|7.3539948216|7.3546451303
2024-02-12 18:23:00|DOT|1707762180|7.3546072088|7.3548418502|7.3510201465|7.3510694028
2024-02-12 18:24:00|DOT|1707762240|7.3500959309|7.3567096114|7.3500959309|7.3567096114
2024-02-12 18:25:00|DOT|1707762300|7.3567085472|7.3659669326|7.3559938243|7.3654417972
2024-02-12 18:26:00|DOT|1707762360|7.3652707441|7.3660659235|7.3562272228|7.3610243141
2024-02-12 18:27:00|DOT|1707762420|7.361109719|7.364258683|7.3610465459|7.36120831
2024-02-12 18:28:00|DOT|1707762480|7.3613393993|7.3629241723|7.3604601518|7.3607310298
2024-02-12 18:29:00|DOT|1707762540|7.3604618369|7.3605781515|7.3546669187|7.3558610246
2024-02-12 18:30:00|DOT|1707762600|7.3565703388|7.363133387|7.3565703388|7.3629087128
2024-02-12 18:31:00|DOT|1707762660|7.3628026469|7.3629815208|7.3552710311|7.3562609905
2024-02-12 18:32:00|DOT|1707762720|7.3548308729|7.3555541508|7.3503700227|7.353917624
2024-02-12 18:33:00|DOT|1707762780|7.3532381887|7.3568924853|7.3532381887|7.3565258601
2024-02-12 18:34:00|DOT|1707762840|7.3569832812|7.3578891934|7.3543842295|7.3543842295
2024-02-12 18:35:00|DOT|1707762900|7.3541633908|7.3541633908|7.3494779239|7.3497848605
2024-02-12 18:36:00|DOT|1707762960|7.3500237156|7.3500237156|7.3340716236|7.3352321774
2024-02-12 18:37:00|DOT|1707763020|7.3349168066|7.3366135088|7.3324541118|7.3334748907
2024-02-12 18:38:00|DOT|1707763080|7.333347476|7.3348434152|7.3319453378|7.3348434152
2024-02-12 18:39:00|DOT|1707763140|7.3346938488|7.3346938488|7.32749837|7.3295207642
2024-02-12 18:40:00|DOT|1707763200|7.3288604038|7.3314491414|7.3244173671|7.3284527496
2024-02-12 18:41:00|DOT|1707763260|7.3289011094|7.3290576717|7.3225498991|7.3227106446
2024-02-12 18:42:00|DOT|1707763320|7.3227451534|7.3240273487|7.321542052|7.3220800829
2024-02-12 18:43:00|DOT|1707763380|7.3221537287|7.3271547248|7.3175657007|7.3271547248
2024-02-12 18:44:00|DOT|1707763440|7.3281813384|7.33542776|7.3281813384|7.3346623074
2024-02-12 18:45:00|DOT|1707763500|7.3342376188|7.3342376188|7.3191676409|7.3329055351
2024-02-12 18:46:00|DOT|1707763560|7.3333002567|7.3342633677|7.3280700984|7.3297229523
2024-02-12 18:47:00|DOT|1707763620|7.3297042239|7.3309623115|7.3273818743|7.3284483042
2024-02-12 18:48:00|DOT|1707763680|7.328631551|7.328631551|7.3246724019|7.3249504609
2024-02-12 18:49:00|DOT|1707763740|7.3249068295|7.3295982248|7.3246214224|7.3285505875
2024-02-12 18:50:00|DOT|1707763800|7.3288037119|7.3327277035|7.3282970476|7.3324414068
2024-02-12 18:51:00|DOT|1707763860|7.3325320128|7.334501487|7.3252518223|7.3252518223
2024-02-12 18:52:00|DOT|1707763920|7.3252147619|7.3275891333|7.3247869325|7.3274789194
2024-02-12 18:53:00|DOT|1707763980|7.3273317456|7.3278813187|7.3248354272|7.3255093139
2024-02-12 18:54:00|DOT|1707764040|7.3257334158|7.3261845065|7.3235852735|7.3239255699
2024-02-12 18:55:00|DOT|1707764100|7.3243902656|7.3243902656|7.3171561898|7.3180115403
2024-02-12 18:56:00|DOT|1707764160|7.3172234164|7.3185952131|7.3166597297|7.3173711556
2024-02-12 18:57:00|DOT|1707764220|7.3173441216|7.3208857485|7.3169400727|7.3182751859
2024-02-12 18:58:00|DOT|1707764280|7.3181244304|7.3191034702|7.314489335|7.3151846655
2024-02-12 18:59:00|DOT|1707764340|7.3162502515|7.3162502515|7.3077963122|7.3089764545
2024-02-12 19:00:00|DOT|1707764400|7.3085040387|7.308932287|7.3058177355|7.3085409094
2024-02-12 19:01:00|DOT|1707764460|7.3084117967|7.3095583296|7.3067950083|7.3073842318
2024-02-12 19:02:00|DOT|1707764520|7.3053085049|7.305819726|7.2991448292|7.3031804821
2024-02-12 19:03:00|DOT|1707764580|7.3031640038|7.305337229|7.299316076|7.2994296696
2024-02-12 19:04:00|DOT|1707764640|7.299810242|7.3006691411|7.2981241488|7.2993582498
2024-02-12 19:05:00|DOT|1707764700|7.2995081028|7.2995081028|7.292218113|7.2922800849
2024-02-12 19:06:00|DOT|1707764760|7.292761135|7.3025954032|7.2901391247|7.3024064187
2024-02-12 19:07:00|DOT|1707764820|7.3024630163|7.3171924741|7.3024630163|7.3171924741
2024-02-12 19:08:00|DOT|1707764880|7.3170936425|7.3184937668|7.3140007127|7.3177231134
2024-02-12 19:09:00|DOT|1707764940|7.3174734178|7.3190891384|7.3095620289|7.3095620289
2024-02-12 19:10:00|DOT|1707765000|7.3095442343|7.3097544696|7.3076077485|7.30837039
2024-02-12 19:11:00|DOT|1707765060|7.3083299179|7.3143232948|7.3083299179|7.3127968978
2024-02-12 19:12:00|DOT|1707765120|7.3119595508|7.3142948106|7.3075158728|7.3139564569
2024-02-12 19:13:00|DOT|1707765180|7.313771274|7.3149117821|7.3117493166|7.3117493166
2024-02-12 19:14:00|DOT|1707765240|7.3107027688|7.3116006204|7.3075518018|7.3109337466
2024-02-12 19:15:00|DOT|1707765300|7.3112154588|7.3115322344|7.3055145401|7.3065060606
2024-02-12 19:16:00|DOT|1707765360|7.3070431543|7.3165126515|7.3070431543|7.3165126515
2024-02-12 19:17:00|DOT|1707765420|7.3161257169|7.3205724658|7.3161257169|7.3187627421
2024-02-12 19:18:00|DOT|1707765480|7.3192773421|7.3233693811|7.3192712617|7.3211028536
2024-02-12 19:19:00|DOT|1707765540|7.321065115|7.321535742|7.3176531316|7.3183594449
2024-02-12 19:20:00|DOT|1707765600|7.3184532146|7.3195264487|7.3162528029|7.3162528029
2024-02-12 19:21:00|DOT|1707765660|7.3159498588|7.3179413592|7.3150040875|7.3168568373
2024-02-12 19:22:00|DOT|1707765720|7.3172683517|7.3172683517|7.3055987994|7.3055987994
2024-02-12 19:23:00|DOT|1707765780|7.3052800928|7.3085782398|7.3042931261|7.3075691447
2024-02-12 19:24:00|DOT|1707765840|7.3078007415|7.309018259|7.3063378927|7.3063378927
2024-02-12 19:25:00|DOT|1707765900|7.3064014531|7.3086981724|7.3056182106|7.3058936884
2024-02-12 19:26:00|DOT|1707765960|7.3050360024|7.306332839|7.2992833988|7.300028203
2024-02-12 19:27:00|DOT|1707766020|7.2998791608|7.3074027554|7.2992776684|7.3073973431
2024-02-12 19:28:00|DOT|1707766080|7.3072580941|7.3090193471|7.3054598977|7.3076862803
2024-02-12 19:29:00|DOT|1707766140|7.3076904908|7.3079513367|7.3040687054|7.3040687054
2024-02-12 19:30:00|DOT|1707766200|7.3034656191|7.3034656191|7.300219519|7.3009917859
2024-02-12 19:31:00|DOT|1707766260|7.300897222|7.3033683261|7.3003897548|7.3003897548
2024-02-12 19:32:00|DOT|1707766320|7.2998823281|7.3021533786|7.298486534|7.2999147071
2024-02-12 19:33:00|DOT|1707766380|7.2999569898|7.3076289224|7.2999569898|7.3047591879
2024-02-12 19:34:00|DOT|1707766440|7.3048512651|7.3049599243|7.297944191|7.299259615
2024-02-12 19:35:00|DOT|1707766500|7.3009129887|7.302895388|7.2936992054|7.2957029957
2024-02-12 19:36:00|DOT|1707766560|7.2951486441|7.2972146909|7.2876525186|7.2972146909
2024-02-12 19:37:00|DOT|1707766620|7.2975567108|7.2989702326|7.2906027843|7.2917724134
2024-02-12 19:38:00|DOT|1707766680|7.2928600458|7.2928600458|7.2866272848|7.2866272848
2024-02-12 19:39:00|DOT|1707766740|7.2874752528|7.2912946273|7.2869425995|7.2889850351
2024-02-12 19:40:00|DOT|1707766800|7.2884978471|7.2891693605|7.283133881|7.2836055997
2024-02-12 19:41:00|DOT|1707766860|7.2835110743|7.2870049001|7.2828476702|7.2870049001
2024-02-12 19:42:00|DOT|1707766920|7.287574119|7.2876791751|7.278703504|7.2842779969
2024-02-12 19:43:00|DOT|1707766980|7.2845851312|7.2845851312|7.2772573323|7.2778888691
2024-02-12 19:44:00|DOT|1707767040|7.2796233885|7.2812176344|7.2771415224|7.278864758
2024-02-12 19:45:00|DOT|1707767100|7.2788740366|7.279697681|7.2751504707|7.2784496612
2024-02-12 19:46:00|DOT|1707767160|7.2786389009|7.2798382506|7.2771093097|7.2790725337
2024-02-12 19:47:00|DOT|1707767220|7.2789546683|7.2802007213|7.2754313147|7.2761748618
2024-02-12 19:48:00|DOT|1707767280|7.2763728499|7.2763728499|7.2677571015|7.2678158316
2024-02-12 19:49:00|DOT|1707767340|7.2680028293|7.2680028293|7.2610311108|7.2619732889
2024-02-12 19:50:00|DOT|1707767400|7.2619922604|7.2619922604|7.2532500121|7.2532500121
2024-02-12 19:51:00|DOT|1707767460|7.2532378664|7.2544301024|7.2396105114|7.2396105114
2024-02-12 19:52:00|DOT|1707767520|7.2398667603|7.2512658527|7.2377513435|7.2510691219
2024-02-12 19:53:00|DOT|1707767580|7.2507916373|7.252763962|7.2472934922|7.2513975541
2024-02-12 19:54:00|DOT|1707767640|7.2503300391|7.2544221379|7.2503300391|7.2510038544
2024-02-12 19:55:00|DOT|1707767700|7.2506660257|7.2509923271|7.2367607915|7.2369974012
2024-02-12 19:56:00|DOT|1707767760|7.2360499033|7.2380453791|7.2339701424|7.2370619522
2024-02-12 19:57:00|DOT|1707767820|7.236014193|7.2422376893|7.2357083085|7.2419012629
2024-02-12 19:58:00|DOT|1707767880|7.2413830168|7.2413830168|7.2380114476|7.2393929614
2024-02-12 19:59:00|DOT|1707767940|7.2393619416|7.2397598612|7.2276165759|7.2277358777
2024-02-12 20:00:00|DOT|1707768000|7.2238927105|7.2262681861|7.2173387448|7.2262681861
2024-02-12 20:01:00|DOT|1707768060|7.2263348746|7.2347102884|7.2263348746|7.2306267121
2024-02-12 20:02:00|DOT|1707768120|7.2301948689|7.2431728515|7.2286362285|7.2415072753
2024-02-12 20:03:00|DOT|1707768180|7.242168964|7.2444053406|7.24022951|7.2444053406
2024-02-12 20:04:00|DOT|1707768240|7.2446371441|7.2555963998|7.2441535804|7.2553519111
2024-02-12 20:05:00|DOT|1707768300|7.2546246663|7.2546246663|7.2493505919|7.2500044241
2024-02-12 20:06:00|DOT|1707768360|7.2505944347|7.2534341476|7.2487754329|7.2526873735
2024-02-12 20:07:00|DOT|1707768420|7.2527929068|7.2603003635|7.2527929068|7.2603003635
2024-02-12 20:08:00|DOT|1707768480|7.2596786056|7.2612629881|7.2570911219|7.2570911219
2024-02-12 20:09:00|DOT|1707768540|7.256871224|7.256871224|7.2517413575|7.2566050435
2024-02-12 20:10:00|DOT|1707768600|7.2561250714|7.2572089063|7.2529294019|7.253424414
2024-02-12 20:11:00|DOT|1707768660|7.2532349699|7.2570455635|7.2531112463|7.2566871176
2024-02-12 20:12:00|DOT|1707768720|7.2566450709|7.2578335854|7.2489147036|7.2502520286
2024-02-12 20:13:00|DOT|1707768780|7.2530514692|7.2601885378|7.2530514692|7.2571293355
2024-02-12 20:14:00|DOT|1707768840|7.2570105034|7.2641615334|7.2559505824|7.2641097681
2024-02-12 20:15:00|DOT|1707768900|7.2637692847|7.2637692847|7.2565913119|7.2578483816
2024-02-12 20:16:00|DOT|1707768960|7.2578532369|7.258972789|7.2551759695|7.2577473694
2024-02-12 20:17:00|DOT|1707769020|7.2578635275|7.263807647|7.2577318516|7.2599157728
2024-02-12 20:18:00|DOT|1707769080|7.2596028189|7.2642103672|7.2591670466|7.2642103672
2024-02-12 20:19:00|DOT|1707769140|7.264838324|7.2664365372|7.2632300935|7.2632300935
2024-02-12 20:20:00|DOT|1707769200|7.2633553291|7.2633553291|7.2565749599|7.2588961554
2024-02-12 20:21:00|DOT|1707769260|7.2590513751|7.2651129795|7.2590513751|7.2638856015
2024-02-12 20:22:00|DOT|1707769320|7.2643734185|7.2648872882|7.2603644759|7.2648872882
2024-02-12 20:23:00|DOT|1707769380|7.2653555563|7.2695822521|7.2653488449|7.2690065695
2024-02-12 20:24:00|DOT|1707769440|7.2685887866|7.2730128674|7.2682502528|7.2727845311
2024-02-12 20:25:00|DOT|1707769500|7.2734900354|7.2734900354|7.2694196431|7.2716304027
2024-02-12 20:26:00|DOT|1707769560|7.271628101|7.2739844139|7.2670063401|7.2676159416
2024-02-12 20:27:00|DOT|1707769620|7.2686635502|7.2745729874|7.2686635502|7.2733170648
2024-02-12 20:28:00|DOT|1707769680|7.2733172478|7.2751234198|7.2699575638|7.2743125368
2024-02-12 20:29:00|DOT|1707769740|7.2746221597|7.2746221597|7.2699396728|7.2710309215
2024-02-12 20:30:00|DOT|1707769800|7.2710498123|7.2719659162|7.2666403599|7.2669377177
2024-02-12 20:31:00|DOT|1707769860|7.2669624285|7.2680867544|7.2647425808|7.266924288
2024-02-12 20:32:00|DOT|1707769920|7.2669498224|7.2710753727|7.2665497003|7.2707138293
2024-02-12 20:33:00|DOT|1707769980|7.2712628881|7.2754583846|7.2712628881|7.2754583846
2024-02-12 20:34:00|DOT|1707770040|7.2756258825|7.2760402492|7.271656613|7.2724218682
2024-02-12 20:35:00|DOT|1707770100|7.2720854169|7.2727225398|7.2651691678|7.2656353363
2024-02-12 20:36:00|DOT|1707770160|7.2648390707|7.2651220131|7.2588161647|7.2588161647
2024-02-12 20:37:00|DOT|1707770220|7.2596628036|7.2620249119|7.2579221921|7.2617550148
2024-02-12 20:38:00|DOT|1707770280|7.2617352001|7.268756935|7.2617352001|7.2679586842
2024-02-12 20:39:00|DOT|1707770340|7.2680686881|7.2725643452|7.2669517455|7.2671349627
2024-02-12 20:40:00|DOT|1707770400|7.2669091055|7.2669091055|7.2611700838|7.2611700838
2024-02-12 20:41:00|DOT|1707770460|7.2604324204|7.2610169001|7.2577363423|7.2605160916
2024-02-12 20:42:00|DOT|1707770520|7.2622007602|7.2688791686|7.2621882387|7.2673548027
2024-02-12 20:43:00|DOT|1707770580|7.2673047293|7.2714527131|7.2670351104|7.2714527131
2024-02-12 20:44:00|DOT|1707770640|7.2722775901|7.2737510132|7.2712389552|7.2736341869
2024-02-12 20:45:00|DOT|1707770700|7.2747057109|7.2781882891|7.2744018368|7.2765596047
2024-02-12 20:46:00|DOT|1707770760|7.2765684753|7.2831136391|7.2765294206|7.2831136391
2024-02-12 20:47:00|DOT|1707770820|7.2831901996|7.2873276418|7.2828689827|7.2868052521
2024-02-12 20:48:00|DOT|1707770880|7.2866959719|7.2899338427|7.2855654096|7.2899338427
2024-02-12 20:49:00|DOT|1707770940|7.2900177734|7.2909430987|7.2878865991|7.2882241748
2024-02-12 20:50:00|DOT|1707771000|7.2883373421|7.2887889256|7.2809834184|7.2823474821
2024-02-12 20:51:00|DOT|1707771060|7.2816826554|7.2827748087|7.2770920229|7.2827748087
2024-02-12 20:52:00|DOT|1707771120|7.2828752589|7.2880382661|7.2828752589|7.2870885188
2024-02-12 20:53:00|DOT|1707771180|7.2870165688|7.2883016121|7.2859110978|7.2869182997
2024-02-12 20:54:00|DOT|1707771240|7.2869190996|7.2928464505|7.2770563692|7.292777597
2024-02-12 20:55:00|DOT|1707771300|7.2929636796|7.3006322032|7.290766661|7.2990528238
2024-02-12 20:56:00|DOT|1707771360|7.2989978617|7.2989978617|7.2923262127|7.2932977376
2024-02-12 20:57:00|DOT|1707771420|7.2933098414|7.2956758317|7.2899200827|7.2939464868
2024-02-12 20:58:00|DOT|1707771480|7.2938825073|7.2982530014|7.2919071721|7.2959353357
2024-02-12 20:59:00|DOT|1707771540|7.2962974167|7.3024166588|7.294708309|7.3024166588
2024-02-12 21:00:00|DOT|1707771600|7.3025114691|7.305393389|7.3025114691|7.3030154771
2024-02-12 21:01:00|DOT|1707771660|7.3025957352|7.3025957352|7.2953304628|7.2953304628
2024-02-12 21:02:00|DOT|1707771720|7.2935949396|7.2935970578|7.2854513838|7.2902344649
2024-02-12 21:03:00|DOT|1707771780|7.2905797504|7.2913756232|7.2862171403|7.2907301839
2024-02-12 21:04:00|DOT|1707771840|7.2910357956|7.2989493287|7.2910357956|7.2986612679
2024-02-12 21:05:00|DOT|1707771900|7.2991176531|7.3019548745|7.2979849441|7.2988186563
2024-02-12 21:06:00|DOT|1707771960|7.2989797914|7.2989820139|7.2964106144|7.2979448389
2024-02-12 21:07:00|DOT|1707772020|7.2983474047|7.3028528951|7.2982952096|7.3000651226
2024-02-12 21:08:00|DOT|1707772080|7.3000361766|7.3039413653|7.3000305741|7.3015710793
2024-02-12 21:09:00|DOT|1707772140|7.3039648121|7.3049912383|7.2961475608|7.2966663577
2024-02-12 21:10:00|DOT|1707772200|7.2957250543|7.2957250543|7.286780491|7.2876724701
2024-02-12 21:11:00|DOT|1707772260|7.2872310348|7.2995475191|7.2872310348|7.2979001272
2024-02-12 21:12:00|DOT|1707772320|7.2982467432|7.30370494|7.2972031027|7.3029144349
2024-02-12 21:13:00|DOT|1707772380|7.3029292096|7.309359965|7.3024014719|7.3090025411
2024-02-12 21:14:00|DOT|1707772440|7.3092977626|7.3144217169|7.3092977626|7.3117881206
2024-02-12 21:15:00|DOT|1707772500|7.3117455888|7.3163909323|7.3110918155|7.3148404922
2024-02-12 21:16:00|DOT|1707772560|7.3162180603|7.3162180603|7.3076668338|7.3108518597
2024-02-12 21:17:00|DOT|1707772620|7.312257828|7.313276361|7.3111507276|7.3131896365
2024-02-12 21:18:00|DOT|1707772680|7.3133671196|7.3141087109|7.3096195362|7.3117071262
2024-02-12 21:19:00|DOT|1707772740|7.3112759724|7.3148725322|7.3112759724|7.3126881005
2024-02-12 21:20:00|DOT|1707772800|7.3128016224|7.3191718637|7.3126356494|7.3136991708
2024-02-12 21:21:00|DOT|1707772860|7.3143083839|7.3207014487|7.3113734293|7.3207014487
2024-02-12 21:22:00|DOT|1707772920|7.3204037135|7.3206322414|7.3140261352|7.3206322414
2024-02-12 21:23:00|DOT|1707772980|7.3208219579|7.3209337402|7.318846282|7.3195261491
2024-02-12 21:24:00|DOT|1707773040|7.3197331501|7.3199614736|7.3139796462|7.3139796462
2024-02-12 21:25:00|DOT|1707773100|7.3139030711|7.3167099321|7.3136922361|7.3155863346
2024-02-12 21:26:00|DOT|1707773160|7.3164200771|7.3168409623|7.3114112945|7.3114112945
2024-02-12 21:27:00|DOT|1707773220|7.3118999871|7.3156153881|7.311254381|7.3122552137
2024-02-12 21:28:00|DOT|1707773280|7.311113681|7.3123951197|7.3086955676|7.3112132067
2024-02-12 21:29:00|DOT|1707773340|7.3112962899|7.3112962899|7.3034235035|7.3034235035
2024-02-12 21:30:00|DOT|1707773400|7.3030338541|7.3052793861|7.3030338541|7.3034569334
2024-02-12 21:31:00|DOT|1707773460|7.3030147057|7.3121424305|7.3016572252|7.3113613599
2024-02-12 21:32:00|DOT|1707773520|7.3106638624|7.3149611053|7.30614358|7.30614358
2024-02-12 21:33:00|DOT|1707773580|7.3060406908|7.306165138|7.2980085373|7.2982290591
2024-02-12 21:34:00|DOT|1707773640|7.297645278|7.3031138319|7.297645278|7.3012622914
2024-02-12 21:35:00|DOT|1707773700|7.3015507106|7.3028470582|7.3000646587|7.3003185739
2024-02-12 21:36:00|DOT|1707773760|7.3001462174|7.3027615236|7.2969488531|7.302052488
2024-02-12 21:37:00|DOT|1707773820|7.3018272771|7.3048973252|7.3010007977|7.3010007977
2024-02-12 21:38:00|DOT|1707773880|7.3010921524|7.307603078|7.3010921524|7.3024392476
2024-02-12 21:39:00|DOT|1707773940|7.3021078855|7.3064311771|7.3016415308|7.3031931777
2024-02-12 21:40:00|DOT|1707774000|7.303198114|7.3067664666|7.301781556|7.3066171298
2024-02-12 21:41:00|DOT|1707774060|7.3063638516|7.3101097346|7.3063434663|7.3095326278
2024-02-12 21:42:00|DOT|1707774120|7.3096909571|7.3097527203|7.3060917472|7.3078015699
2024-02-12 21:43:00|DOT|1707774180|7.3078220654|7.3078220654|7.3025440502|7.3028922031
2024-02-12 21:44:00|DOT|1707774240|7.3024906097|7.3055092459|7.3024906097|7.3038211269
2024-02-12 21:45:00|DOT|1707774300|7.3040219617|7.3040219617|7.3015418095|7.3035293284
2024-02-12 21:46:00|DOT|1707774360|7.3035297805|7.3046369928|7.2988018241|7.2988018241
2024-02-12 21:47:00|DOT|1707774420|7.2986856305|7.2998240678|7.29198021|7.29198021
2024-02-12 21:48:00|DOT|1707774480|7.2926506642|7.2928006796|7.2899199228|7.2900722179
2024-02-12 21:49:00|DOT|1707774540|7.2896392434|7.291593112|7.2847508672|7.2852232599
2024-02-12 21:50:00|DOT|1707774600|7.28522402|7.2916481109|7.2809968769|7.2905751401
2024-02-12 21:51:00|DOT|1707774660|7.2908898142|7.2908898142|7.2774785644|7.2880276524
2024-02-12 21:52:00|DOT|1707774720|7.2880002462|7.2897497974|7.2845650508|7.2848569859
2024-02-12 21:53:00|DOT|1707774780|7.2845306401|7.2854508059|7.2828646289|7.283670984
2024-02-12 21:54:00|DOT|1707774840|7.2840412314|7.2855824172|7.2806187499|7.2829689276
2024-02-12 21:55:00|DOT|1707774900|7.2820887932|7.2820887932|7.2786288033|7.2813853589
2024-02-12 21:56:00|DOT|1707774960|7.2814984184|7.2823851367|7.2793972027|7.2800760387
2024-02-12 21:57:00|DOT|1707775020|7.2803232127|7.2821400267|7.2801890833|7.2821103199
2024-02-12 21:58:00|DOT|1707775080|7.282148015|7.282148015|7.2768596472|7.2784648971
2024-02-12 21:59:00|DOT|1707775140|7.2787849241|7.2806659668|7.2772755374|7.2772897539
2024-02-12 22:00:00|DOT|1707775200|7.2771293872|7.2791096|7.2767114222|7.277465363
2024-02-12 22:01:00|DOT|1707775260|7.2768127691|7.283422366|7.2768127691|7.283422366
2024-02-12 22:02:00|DOT|1707775320|7.2840597548|7.2891177075|7.2840597548|7.2881321528
2024-02-12 22:03:00|DOT|1707775380|7.2883133246|7.2920124708|7.2877970962|7.2909328315
2024-02-12 22:04:00|DOT|1707775440|7.2909077076|7.2924790004|7.2874337506|7.2883783838
2024-02-12 22:05:00|DOT|1707775500|7.2887883836|7.293672279|7.2885015774|7.292696792
2024-02-12 22:06:00|DOT|1707775560|7.2931743437|7.2960125885|7.2912996246|7.2912996246
2024-02-12 22:07:00|DOT|1707775620|7.2909997468|7.2920280001|7.2880114542|7.2880114542
2024-02-12 22:08:00|DOT|1707775680|7.287618879|7.2887090305|7.2817699388|7.2817699388
2024-02-12 22:09:00|DOT|1707775740|7.2787760647|7.2814702831|7.2782753128|7.2803714702
2024-02-12 22:10:00|DOT|1707775800|7.2804132156|7.2835628402|7.2788811379|7.2789517142
2024-02-12 22:11:00|DOT|1707775860|7.2785564729|7.279612094|7.2758698141|7.2768812362
2024-02-12 22:12:00|DOT|1707775920|7.2772378017|7.2794609843|7.2772378017|7.2792654009
2024-02-12 22:13:00|DOT|1707775980|7.2795632125|7.283614444|7.2795632125|7.2825105041
2024-02-12 22:14:00|DOT|1707776040|7.2827396278|7.2838079216|7.2819006134|7.2822186296
2024-02-12 22:15:00|DOT|1707776100|7.2825380721|7.2825380721|7.2776181112|7.2779881009
2024-02-12 22:16:00|DOT|1707776160|7.2782349681|7.2793007365|7.2768693616|7.2788647529
2024-02-12 22:17:00|DOT|1707776220|7.2791164021|7.2797592198|7.2777989391|7.2786773906
2024-02-12 22:18:00|DOT|1707776280|7.2786211627|7.282459756|7.2781771302|7.2810927431
2024-02-12 22:19:00|DOT|1707776340|7.2814892226|7.2844418848|7.2813333384|7.284246228
2024-02-12 22:20:00|DOT|1707776400|7.2844158633|7.2853632108|7.2824792189|7.285329017
2024-02-12 22:21:00|DOT|1707776460|7.2858398398|7.2952694926|7.2858398398|7.2950015231
2024-02-12 22:22:00|DOT|1707776520|7.2938686693|7.2986549534|7.2931143649|7.2977656868
2024-02-12 22:23:00|DOT|1707776580|7.2976495846|7.2976524916|7.2963556412|7.2963556412
2024-02-12 22:24:00|DOT|1707776640|7.2956289062|7.2956289062|7.292057113|7.2948682111
2024-02-12 22:25:00|DOT|1707776700|7.2950219935|7.2950219935|7.2898012134|7.2908112167
2024-02-12 22:26:00|DOT|1707776760|7.2908630432|7.2925156549|7.2900118461|7.2915496152
2024-02-12 22:27:00|DOT|1707776820|7.2914970585|7.2971606749|7.2914970585|7.2965878898
2024-02-12 22:28:00|DOT|1707776880|7.297043964|7.2981284072|7.2968813472|7.2977254014
2024-02-12 22:29:00|DOT|1707776940|7.2976767987|7.3035322461|7.2971563784|7.3033011067
2024-02-12 22:30:00|DOT|1707777000|7.3034007854|7.3056856099|7.301837733|7.301837733
2024-02-12 22:31:00|DOT|1707777060|7.30161702|7.304628751|7.3006381708|7.3033007395
2024-02-12 22:32:00|DOT|1707777120|7.3033376522|7.3033376522|7.2984792026|7.2992461995
2024-02-12 22:33:00|DOT|1707777180|7.2992003593|7.2992003593|7.2964937558|7.2964937558
2024-02-12 22:34:00|DOT|1707777240|7.2964987632|7.2964987632|7.2930658154|7.2962138569
2024-02-12 22:35:00|DOT|1707777300|7.2962574975|7.2994776925|7.295283438|7.2992609094
2024-02-12 22:36:00|DOT|1707777360|7.2992803126|7.3028306543|7.2992803126|7.2996977755
2024-02-12 22:37:00|DOT|1707777420|7.2993723035|7.302677146|7.2993723035|7.3011288589
2024-02-12 22:38:00|DOT|1707777480|7.301078474|7.3057912638|7.3010044259|7.3039858471
2024-02-12 22:39:00|DOT|1707777540|7.3035962482|7.30446016|7.3031331216|7.304337665
2024-02-12 22:40:00|DOT|1707777600|7.3043268885|7.3115409591|7.3041512712|7.3115409591
2024-02-12 22:41:00|DOT|1707777660|7.3115800711|7.3177114456|7.3068110424|7.3076235896
2024-02-12 22:42:00|DOT|1707777720|7.3072802441|7.3100481855|7.3071053248|7.3089250473
2024-02-12 22:43:00|DOT|1707777780|7.3089550314|7.3089550314|7.306260025|7.3078851706
2024-02-12 22:44:00|DOT|1707777840|7.3080111521|7.311883994|7.3075829465|7.311883994
2024-02-12 22:45:00|DOT|1707777900|7.3118434657|7.3127736131|7.3107239008|7.3127736131
2024-02-12 22:46:00|DOT|1707777960|7.31240966|7.3130778053|7.3118914842|7.3123191402
2024-02-12 22:47:00|DOT|1707778020|7.3123155674|7.3148174298|7.3121957929|7.3135603458
2024-02-12 22:48:00|DOT|1707778080|7.3142499897|7.3190854503|7.3142499897|7.3180302444
2024-02-12 22:49:00|DOT|1707778140|7.3181164388|7.3203603608|7.318107971|7.3197107219
2024-02-12 22:50:00|DOT|1707778200|7.3189338927|7.3206851897|7.3188796806|7.3197901517
2024-02-12 22:51:00|DOT|1707778260|7.3198282625|7.3214011218|7.3195663628|7.3204417329
2024-02-12 22:52:00|DOT|1707778320|7.3203856756|7.3205802442|7.317213588|7.317213588
2024-02-12 22:53:00|DOT|1707778380|7.3170887876|7.3175730984|7.3163392452|7.317278298
2024-02-12 22:54:00|DOT|1707778440|7.3171552492|7.3174033864|7.3147647212|7.3162812434
2024-02-12 22:55:00|DOT|1707778500|7.3163379274|7.3229602587|7.3160170903|7.3222373913
2024-02-12 22:56:00|DOT|1707778560|7.3222233728|7.348435712|7.3212406523|7.348435712
2024-02-12 22:57:00|DOT|1707778620|7.3486619495|7.3537770793|7.3386718302|7.3386718302
2024-02-12 22:58:00|DOT|1707778680|7.338666878|7.3478540201|7.3382870507|7.3460548382
2024-02-12 22:59:00|DOT|1707778740|7.3448257628|7.3448846882|7.3420119063|7.342419546
2024-02-12 23:00:00|DOT|1707778800|7.3430380056|7.3487087355|7.3429736868|7.3487087355
2024-02-12 23:01:00|DOT|1707778860|7.3485964622|7.3498308265|7.3441860632|7.3441860632
2024-02-12 23:02:00|DOT|1707778920|7.3442110386|7.347142397|7.3404578131|7.3405658156
2024-02-12 23:03:00|DOT|1707778980|7.3412171954|7.3432890574|7.3407491911|7.341040368
2024-02-12 23:04:00|DOT|1707779040|7.3415824179|7.3537509551|7.3411462529|7.3534150933
2024-02-12 23:05:00|DOT|1707779100|7.3534327851|7.3551421811|7.3516422823|7.3531232164
2024-02-12 23:06:00|DOT|1707779160|7.3530148175|7.3530148175|7.3408425643|7.341625344
2024-02-12 23:07:00|DOT|1707779220|7.3409258477|7.3409258477|7.3301272101|7.3307423717
2024-02-12 23:08:00|DOT|1707779280|7.3307303286|7.3309112451|7.326806615|7.3281815132
2024-02-12 23:09:00|DOT|1707779340|7.3284865706|7.3390078169|7.3284865706|7.3383756036
2024-02-12 23:10:00|DOT|1707779400|7.338619489|7.339719381|7.3375046726|7.3387927006
2024-02-12 23:11:00|DOT|1707779460|7.3380194238|7.3380194238|7.335736491|7.3361896385
2024-02-12 23:12:00|DOT|1707779520|7.336048271|7.3407109676|7.3350236614|7.3396865592
2024-02-12 23:13:00|DOT|1707779580|7.3377713036|7.3401589915|7.3341345099|7.3400704453
2024-02-12 23:14:00|DOT|1707779640|7.3398289814|7.3407787391|7.3348741692|7.3383677576
2024-02-12 23:15:00|DOT|1707779700|7.3384279471|7.3400523471|7.3371683716|7.3371683716
2024-02-12 23:16:00|DOT|1707779760|7.33698259|7.3383266481|7.3349272696|7.3372232563
2024-02-12 23:17:00|DOT|1707779820|7.3371470061|7.3388693389|7.3318763377|7.3318763377
2024-02-12 23:18:00|DOT|1707779880|7.33163263|7.3396691592|7.3298312618|7.3396691592
2024-02-12 23:19:00|DOT|1707779940|7.3392152687|7.3419881413|7.3368116608|7.3369072043
2024-02-12 23:20:00|DOT|1707780000|7.3368533636|7.3419981982|7.3361804262|7.3406744557
2024-02-12 23:21:00|DOT|1707780060|7.3406053996|7.3417891244|7.328347137|7.3287335987
2024-02-12 23:22:00|DOT|1707780120|7.3290416786|7.3357361017|7.3283466646|7.3352363735
2024-02-12 23:23:00|DOT|1707780180|7.3342833776|7.3420459176|7.3342833776|7.3420459176
2024-02-12 23:24:00|DOT|1707780240|7.3419859064|7.3423640451|7.3365422987|7.3365422987
2024-02-12 23:25:00|DOT|1707780300|7.3359244709|7.3359244709|7.3320479409|7.3320479409
2024-02-12 23:26:00|DOT|1707780360|7.3320324193|7.3365733571|7.3304653215|7.3359657834
2024-02-12 23:27:00|DOT|1707780420|7.335962383|7.3389743045|7.3320906996|7.3389296537
2024-02-12 23:28:00|DOT|1707780480|7.3385138391|7.3385138391|7.3337312805|7.33392407
2024-02-12 23:29:00|DOT|1707780540|7.3337731608|7.3340964019|7.3221834721|7.3221834721
2024-02-12 23:30:00|DOT|1707780600|7.320807577|7.3209351884|7.3179924015|7.318209414
2024-02-12 23:31:00|DOT|1707780660|7.3187173647|7.3202489995|7.317886412|7.3199323697
2024-02-12 23:32:00|DOT|1707780720|7.3199336297|7.3231538051|7.3190194419|7.322892382
2024-02-12 23:33:00|DOT|1707780780|7.32300187|7.3299269361|7.3226968026|7.3299269361
2024-02-12 23:34:00|DOT|1707780840|7.3304734648|7.3356506522|7.3303008829|7.3351533254
2024-02-12 23:35:00|DOT|1707780900|7.3352760383|7.3379046475|7.3327151322|7.3329789523
2024-02-12 23:36:00|DOT|1707780960|7.3329234536|7.3389541604|7.3241103096|7.3383244479
2024-02-12 23:37:00|DOT|1707781020|7.3382589043|7.3382589043|7.3355241414|7.3361128621
2024-02-12 23:38:00|DOT|1707781080|7.3363876495|7.3364137406|7.3302356283|7.3302356283
2024-02-12 23:39:00|DOT|1707781140|7.3295409465|7.3297556082|7.326597174|7.326597174
2024-02-12 23:40:00|DOT|1707781200|7.3264331579|7.3277317437|7.3243234887|7.3276985799
2024-02-12 23:41:00|DOT|1707781260|7.3279914759|7.3279914759|7.3224377373|7.3279414298
2024-02-12 23:42:00|DOT|1707781320|7.3277722065|7.3349903461|7.3277105348|7.3340546822
2024-02-12 23:43:00|DOT|1707781380|7.3338419909|7.3338419909|7.3276875548|7.3280442686
2024-02-12 23:44:00|DOT|1707781440|7.3275268788|7.3287716655|7.3268726121|7.3285450572
2024-02-12 23:45:00|DOT|1707781500|7.3286305552|7.332027223|7.3267261697|7.3269338417
2024-02-12 23:46:00|DOT|1707781560|7.3269958566|7.3321653807|7.3268962401|7.3321653807
2024-02-12 23:47:00|DOT|1707781620|7.3319469565|7.3319469565|7.3272224965|7.3283588472
2024-02-12 23:48:00|DOT|1707781680|7.3283364686|7.3348164843|7.3249654072|7.3333647232
2024-02-12 23:49:00|DOT|1707781740|7.3333682516|7.3365572946|7.3333682516|7.3365572946
2024-02-12 23:50:00|DOT|1707781800|7.3366746076|7.3380175488|7.3354068752|7.3363764021
2024-02-12 23:51:00|DOT|1707781860|7.3360117695|7.3383934545|7.3346044829|7.3381396976
2024-02-12 23:52:00|DOT|1707781920|7.338435324|7.3395215377|7.3266917578|7.3273996421
2024-02-12 23:53:00|DOT|1707781980|7.3277164258|7.3382895464|7.3277164258|7.3365724305
2024-02-12 23:54:00|DOT|1707782040|7.3367010272|7.337422433|7.335992013|7.3365509253
2024-02-12 23:55:00|DOT|1707782100|7.336603748|7.3417668401|7.336603748|7.340863952
2024-02-12 23:56:00|DOT|1707782160|7.3412953|7.3507656297|7.339821913|7.3507656297
2024-02-12 23:57:00|DOT|1707782220|7.3508423973|7.3512641714|7.3486045426|7.3512442538
2024-02-12 23:58:00|DOT|1707782280|7.3520172792|7.3522523904|7.3463696773|7.3471394525
2024-02-12 23:59:00|DOT|1707782340|7.3467986127|7.3478759227|7.3456948092|7.3472795606
2024-02-13 00:00:00|DOT|1707782400|7.3475723623|7.3475723623|7.3426413624|7.3432609609
2024-02-13 00:01:00|DOT|1707782460|7.3439051184|7.3510592274|7.3431834032|7.3505572226
2024-02-13 00:02:00|DOT|1707782520|7.3503304547|7.3503304547|7.3436134017|7.3457361108
2024-02-13 00:03:00|DOT|1707782580|7.3457453443|7.3534853635|7.3457453443|7.353468103
2024-02-13 00:04:00|DOT|1707782640|7.3531231078|7.3549708979|7.3499931508|7.3536360427
2024-02-13 00:05:00|DOT|1707782700|7.3536749564|7.3577890889|7.3535897218|7.3573186435
2024-02-13 00:06:00|DOT|1707782760|7.3579492926|7.3612382002|7.3575562969|7.3594352938
2024-02-13 00:07:00|DOT|1707782820|7.359356169|7.3617170424|7.3592453665|7.3607094592
2024-02-13 00:08:00|DOT|1707782880|7.3606530736|7.3629543961|7.357604908|7.3629543961
2024-02-13 00:09:00|DOT|1707782940|7.3634048319|7.3674867972|7.361848568|7.3620109797
2024-02-13 00:10:00|DOT|1707783000|7.3620109667|7.370346422|7.360980759|7.3689625877
2024-02-13 00:11:00|DOT|1707783060|7.3685411314|7.3685411314|7.3625067702|7.3636221014
2024-02-13 00:12:00|DOT|1707783120|7.3635044087|7.3693608198|7.3613490311|7.3693608198
2024-02-13 00:13:00|DOT|1707783180|7.3687784122|7.3699226236|7.3679407202|7.3694730046
2024-02-13 00:14:00|DOT|1707783240|7.3694860644|7.3726568305|7.3687681459|7.3712982834
2024-02-13 00:15:00|DOT|1707783300|7.3713068651|7.374635869|7.3713068651|7.3736052437
2024-02-13 00:16:00|DOT|1707783360|7.374390043|7.374390043|7.368660017|7.3695913824
2024-02-13 00:17:00|DOT|1707783420|7.3700044849|7.374502356|7.3690444553|7.374002483
2024-02-13 00:18:00|DOT|1707783480|7.3739083407|7.3801510154|7.3736339751|7.3801229897
2024-02-13 00:19:00|DOT|1707783540|7.3802731278|7.381993314|7.3768086025|7.3773681052
2024-02-13 00:20:00|DOT|1707783600|7.3772083703|7.3848807313|7.376058558|7.3819351617
2024-02-13 00:21:00|DOT|1707783660|7.3818838358|7.3824252825|7.3796990758|7.3821469977
2024-02-13 00:22:00|DOT|1707783720|7.3821478953|7.3827098569|7.3661669013|7.3661669013
2024-02-13 00:23:00|DOT|1707783780|7.3651847523|7.3661382002|7.36074347|7.3660560013
2024-02-13 00:24:00|DOT|1707783840|7.3663305191|7.3735157776|7.3663017326|7.3734842958
2024-02-13 00:25:00|DOT|1707783900|7.3737505189|7.37439067|7.3702206675|7.3702206675
2024-02-13 00:26:00|DOT|1707783960|7.3699981642|7.3778801883|7.3695688224|7.3778801883
2024-02-13 00:27:00|DOT|1707784020|7.3781619427|7.3786269708|7.3738434377|7.3738434377
2024-02-13 00:28:00|DOT|1707784080|7.3737438569|7.380574605|7.3731310319|7.380574605
2024-02-13 00:29:00|DOT|1707784140|7.3818175244|7.3848221899|7.3816674943|7.3848140363
2024-02-13 00:30:00|DOT|1707784200|7.3857354959|7.3953824778|7.3852113261|7.3944621978
2024-02-13 00:31:00|DOT|1707784260|7.3923524686|7.3971814911|7.3914769272|7.3946842548
2024-02-13 00:32:00|DOT|1707784320|7.3943356225|7.3994612868|7.3924471194|7.3992838868
2024-02-13 00:33:00|DOT|1707784380|7.3988182032|7.4055640879|7.3965102268|7.3979274831
2024-02-13 00:34:00|DOT|1707784440|7.398378157|7.4046940762|7.3976067435|7.4046940762
2024-02-13 00:35:00|DOT|1707784500|7.4048053649|7.4049878296|7.3985177383|7.3985177383
2024-02-13 00:36:00|DOT|1707784560|7.3989008566|7.4010681009|7.3977246467|7.3977246467
2024-02-13 00:37:00|DOT|1707784620|7.3975435738|7.4050843932|7.3973855702|7.4041828382
2024-02-13 00:38:00|DOT|1707784680|7.4030889367|7.4041516006|7.3999970825|7.401957599
2024-02-13 00:39:00|DOT|1707784740|7.402698272|7.4051395854|7.4017297512|7.4041501458
2024-02-13 00:40:00|DOT|1707784800|7.4038665753|7.4064624376|7.4030759037|7.4059481181
2024-02-13 00:41:00|DOT|1707784860|7.4060312484|7.413805035|7.4053006587|7.4128696023
2024-02-13 00:42:00|DOT|1707784920|7.4130541444|7.4150217739|7.4066689725|7.4066689725
2024-02-13 00:43:00|DOT|1707784980|7.4067854468|7.410489148|7.4067854468|7.4095495994
2024-02-13 00:44:00|DOT|1707785040|7.4101087809|7.4140533564|7.41002743|7.4140533564
2024-02-13 00:45:00|DOT|1707785100|7.4143320756|7.4143320756|7.4118724079|7.4122697437
2024-02-13 00:46:00|DOT|1707785160|7.4124018647|7.4226457379|7.4123300071|7.4222462247
2024-02-13 00:47:00|DOT|1707785220|7.4234318667|7.4291225159|7.4234318667|7.4291154087
2024-02-13 00:48:00|DOT|1707785280|7.4288996647|7.4288996647|7.4218749328|7.4220853853
2024-02-13 00:49:00|DOT|1707785340|7.4215713245|7.4233713056|7.4211291024|7.4220111598
2024-02-13 00:50:00|DOT|1707785400|7.4223038512|7.4249891506|7.4198646653|7.4208030122
2024-02-13 00:51:00|DOT|1707785460|7.4226812305|7.4358140827|7.4226812305|7.4357157369
2024-02-13 00:52:00|DOT|1707785520|7.4358924356|7.4373310923|7.4338362008|7.4373310923
2024-02-13 00:53:00|DOT|1707785580|7.4376752365|7.4390869034|7.4367909718|7.4390869034
2024-02-13 00:54:00|DOT|1707785640|7.4394723028|7.4553287893|7.4394595843|7.4486781683
2024-02-13 00:55:00|DOT|1707785700|7.4481784468|7.4566384086|7.4481784468|7.4566384086
2024-02-13 00:56:00|DOT|1707785760|7.4566100063|7.4566100063|7.4505883796|7.4505883796
2024-02-13 00:57:00|DOT|1707785820|7.4501725315|7.4501725315|7.43814608|7.4428978712
2024-02-13 00:58:00|DOT|1707785880|7.4420710534|7.4423851899|7.4342342993|7.4366402484
2024-02-13 00:59:00|DOT|1707785940|7.4350211539|7.4451338471|7.4348704217|7.4407311257
2024-02-13 01:00:00|DOT|1707786000|7.4408008878|7.4408008878|7.4279680378|7.4318691985
2024-02-13 01:01:00|DOT|1707786060|7.4325105985|7.433188916|7.4283221199|7.4331173471
2024-02-13 01:02:00|DOT|1707786120|7.4331987487|7.4364867828|7.42614691|7.4358834455
2024-02-13 01:03:00|DOT|1707786180|7.4359361818|7.4368435952|7.4335584218|7.4355232034
2024-02-13 01:04:00|DOT|1707786240|7.4353838154|7.4359666177|7.4301382145|7.4359666177
2024-02-13 01:05:00|DOT|1707786300|7.4359423316|7.4476075734|7.4359423316|7.4476075734
2024-02-13 01:06:00|DOT|1707786360|7.448699655|7.4518055254|7.4419614739|7.4419614739
2024-02-13 01:07:00|DOT|1707786420|7.4423689819|7.4450210791|7.4413464176|7.4450060593
2024-02-13 01:08:00|DOT|1707786480|7.4448837023|7.4492152634|7.4423312336|7.4487894798
2024-02-13 01:09:00|DOT|1707786540|7.4506740452|7.4545958229|7.4506740452|7.4533374938
2024-02-13 01:10:00|DOT|1707786600|7.4519344965|7.4519344965|7.4442081384|7.4444819771
2024-02-13 01:11:00|DOT|1707786660|7.4441679894|7.4441679894|7.4373942818|7.4374634079
2024-02-13 01:12:00|DOT|1707786720|7.4372926792|7.4378611626|7.4357728979|7.437186932
2024-02-13 01:13:00|DOT|1707786780|7.4364951227|7.4364951227|7.4219768491|7.4219768491
2024-02-13 01:14:00|DOT|1707786840|7.4220142984|7.4276362026|7.42071421|7.4250668466
2024-02-13 01:15:00|DOT|1707786900|7.4257872057|7.4263842359|7.4228786632|7.4263842359
2024-02-13 01:16:00|DOT|1707786960|7.426323637|7.4312300537|7.4229888614|7.4230011623
2024-02-13 01:17:00|DOT|1707787020|7.4233780861|7.4233780861|7.4129297842|7.4137930098
2024-02-13 01:18:00|DOT|1707787080|7.4146855969|7.4153312068|7.4127645923|7.4143267726
2024-02-13 01:19:00|DOT|1707787140|7.4143365873|7.4144487457|7.4005856544|7.4068466589
2024-02-13 01:20:00|DOT|1707787200|7.4070475195|7.4082775484|7.4054501941|7.4061328616
2024-02-13 01:21:00|DOT|1707787260|7.4050191501|7.4131923798|7.4041540606|7.4093892253
2024-02-13 01:22:00|DOT|1707787320|7.4088307052|7.4119686216|7.4061264041|7.4119686216
2024-02-13 01:23:00|DOT|1707787380|7.4120836027|7.4151368846|7.4118432941|7.4136311598
2024-02-13 01:24:00|DOT|1707787440|7.4139900065|7.4143050351|7.4092243487|7.4143050351
2024-02-13 01:25:00|DOT|1707787500|7.41459255|7.4150183893|7.4083972497|7.4087667926
2024-02-13 01:26:00|DOT|1707787560|7.408714786|7.4104364433|7.4062350088|7.4104364433
2024-02-13 01:27:00|DOT|1707787620|7.4099756354|7.4101011961|7.4031216418|7.4031216418
2024-02-13 01:28:00|DOT|1707787680|7.403364714|7.4084184721|7.4023793589|7.4059398374
2024-02-13 01:29:00|DOT|1707787740|7.4059811036|7.4094512484|7.4059811036|7.4088307277
2024-02-13 01:30:00|DOT|1707787800|7.4088441087|7.410455083|7.4064155745|7.4078633185
2024-02-13 01:31:00|DOT|1707787860|7.4079015345|7.4105922291|7.4070475623|7.4070475623
2024-02-13 01:32:00|DOT|1707787920|7.4073179395|7.40841503|7.4066109489|7.4066109489
2024-02-13 01:33:00|DOT|1707787980|7.4075224936|7.4075224936|7.4016244915|7.4016244915
2024-02-13 01:34:00|DOT|1707788040|7.4017060903|7.4053773979|7.4012799619|7.4051073497
2024-02-13 01:35:00|DOT|1707788100|7.40492158|7.4080285612|7.4048987444|7.4074935167
2024-02-13 01:36:00|DOT|1707788160|7.407728823|7.4160302746|7.4075809485|7.4160302746
2024-02-13 01:37:00|DOT|1707788220|7.4165332707|7.4312069568|7.4165332707|7.4294010496
2024-02-13 01:38:00|DOT|1707788280|7.4278399168|7.4315590179|7.4238385904|7.4238385904
2024-02-13 01:39:00|DOT|1707788340|7.4242070456|7.4242070456|7.4042352755|7.4085473258
2024-02-13 01:40:00|DOT|1707788400|7.4081651594|7.4156794104|7.4081651594|7.4117434448
2024-02-13 01:41:00|DOT|1707788460|7.4112774988|7.4145801745|7.4056482974|7.4114446126
2024-02-13 01:42:00|DOT|1707788520|7.4103960142|7.4103960142|7.3975463287|7.3986788306
2024-02-13 01:43:00|DOT|1707788580|7.3987752666|7.4005473833|7.3973144864|7.3988135991
2024-02-13 01:44:00|DOT|1707788640|7.3986296903|7.4009621991|7.3952184915|7.4009621991
2024-02-13 01:45:00|DOT|1707788700|7.4009603824|7.4009603824|7.3980437349|7.3992643537
2024-02-13 01:46:00|DOT|1707788760|7.3999362061|7.4042533582|7.3985729334|7.3985729334
2024-02-13 01:47:00|DOT|1707788820|7.3958277323|7.3983548657|7.3934369622|7.3943837947
2024-02-13 01:48:00|DOT|1707788880|7.3944034757|7.3976958726|7.3944034757|7.3974105551
2024-02-13 01:49:00|DOT|1707788940|7.3974287829|7.3986964248|7.3963283283|7.3968541519
2024-02-13 01:50:00|DOT|1707789000|7.3976478982|7.3977822691|7.3920680685|7.3954227198
2024-02-13 01:51:00|DOT|1707789060|7.3947437811|7.396983063|7.3935313772|7.396983063
2024-02-13 01:52:00|DOT|1707789120|7.3992867116|7.4023743729|7.3992867116|7.4006614463
2024-02-13 01:53:00|DOT|1707789180|7.4006021353|7.4013523926|7.3953492925|7.3955358751
2024-02-13 01:54:00|DOT|1707789240|7.3952396322|7.3952396322|7.3866783825|7.3881354852
2024-02-13 01:55:00|DOT|1707789300|7.3882427112|7.394017248|7.3864180477|7.394017248
2024-02-13 01:56:00|DOT|1707789360|7.3939775139|7.3956260214|7.3923495956|7.3956260214
2024-02-13 01:57:00|DOT|1707789420|7.3957963858|7.4041416845|7.3957963858|7.4016035943
2024-02-13 01:58:00|DOT|1707789480|7.4033429122|7.403950661|7.4023155196|7.4037069013
2024-02-13 01:59:00|DOT|1707789540|7.4039266934|7.4053368926|7.4029985521|7.4053305582
2024-02-13 02:00:00|DOT|1707789600|7.4062410173|7.4124585604|7.4062410173|7.412020746
2024-02-13 02:01:00|DOT|1707789660|7.4118061746|7.4130153004|7.4071129947|7.4071129947
2024-02-13 02:02:00|DOT|1707789720|7.4071272991|7.4087325867|7.4024909746|7.4087290064
2024-02-13 02:03:00|DOT|1707789780|7.4088407565|7.4092252317|7.4057184114|7.4066185571
2024-02-13 02:04:00|DOT|1707789840|7.4063009475|7.4072869268|7.4019612058|7.4051467496
2024-02-13 02:05:00|DOT|1707789900|7.4073783135|7.4102778331|7.4057300089|7.4063996844
2024-02-13 02:06:00|DOT|1707789960|7.4071919375|7.4074884031|7.4014378615|7.4014378615
2024-02-13 02:07:00|DOT|1707790020|7.4015337775|7.4017177147|7.3999074673|7.3999895551
2024-02-13 02:08:00|DOT|1707790080|7.3993845164|7.4043508502|7.3975147154|7.4027480978
2024-02-13 02:09:00|DOT|1707790140|7.4028718102|7.404311876|7.3988018606|7.3989800237
2024-02-13 02:10:00|DOT|1707790200|7.3984651386|7.404023074|7.3984651386|7.4038013783
2024-02-13 02:11:00|DOT|1707790260|7.4031562808|7.4043108196|7.3985520476|7.4013720127
2024-02-13 02:12:00|DOT|1707790320|7.4010129733|7.4010129733|7.3920761042|7.3920761042
2024-02-13 02:13:00|DOT|1707790380|7.3917399144|7.3944290821|7.3886050361|7.3886050361
2024-02-13 02:14:00|DOT|1707790440|7.3880043866|7.3911523422|7.3853546094|7.3853546094
2024-02-13 02:15:00|DOT|1707790500|7.3851356622|7.3875629572|7.3838891663|7.3870494364
2024-02-13 02:16:00|DOT|1707790560|7.3875367163|7.3875367163|7.382978606|7.385412011
2024-02-13 02:17:00|DOT|1707790620|7.3850371151|7.3901110679|7.384955638|7.3892309385
2024-02-13 02:18:00|DOT|1707790680|7.3893506862|7.4012781391|7.3893506862|7.3973396101
2024-02-13 02:19:00|DOT|1707790740|7.3970711371|7.4013888891|7.3962477282|7.4013888891
2024-02-13 02:20:00|DOT|1707790800|7.4009770706|7.4019344564|7.3949672807|7.3974113426
2024-02-13 02:21:00|DOT|1707790860|7.3973736825|7.4009736893|7.3972109675|7.4001348579
2024-02-13 02:22:00|DOT|1707790920|7.399905861|7.404877626|7.3994694245|7.4046648433
2024-02-13 02:23:00|DOT|1707790980|7.4038114895|7.4045633495|7.3994256949|7.4022392329
2024-02-13 02:24:00|DOT|1707791040|7.4022388526|7.4022388526|7.3970357667|7.4007321639
2024-02-13 02:25:00|DOT|1707791100|7.4014922493|7.4029125789|7.4014634998|7.4019766575
2024-02-13 02:26:00|DOT|1707791160|7.4022572088|7.4040448625|7.4022078759|7.4030803971
2024-02-13 02:27:00|DOT|1707791220|7.4035126825|7.4088209623|7.4034969469|7.4075909278
2024-02-13 02:28:00|DOT|1707791280|7.4075890851|7.4075890851|7.3989905868|7.3990501235
2024-02-13 02:29:00|DOT|1707791340|7.3989779995|7.4018705068|7.398153116|7.3990897147
2024-02-13 02:30:00|DOT|1707791400|7.3996877941|7.3997185527|7.3954855487|7.39755394
2024-02-13 02:31:00|DOT|1707791460|7.3976192542|7.3976192542|7.3912398994|7.3938989312
2024-02-13 02:32:00|DOT|1707791520|7.3936562901|7.3949423729|7.3923407946|7.39315937
2024-02-13 02:33:00|DOT|1707791580|7.3931523711|7.3931523711|7.3893461976|7.3894029048
2024-02-13 02:34:00|DOT|1707791640|7.3899496377|7.3899496377|7.3869811419|7.3880378686
2024-02-13 02:35:00|DOT|1707791700|7.3876228338|7.387655602|7.3742674647|7.375724383
2024-02-13 02:36:00|DOT|1707791760|7.3742933039|7.3773023195|7.3723629731|7.3773023195
2024-02-13 02:37:00|DOT|1707791820|7.3771434119|7.3779000079|7.3753320686|7.3777408919
2024-02-13 02:38:00|DOT|1707791880|7.3775097738|7.3833300232|7.3762316539|7.3830307417
2024-02-13 02:39:00|DOT|1707791940|7.3832097778|7.385063649|7.3824728635|7.3827324486
2024-02-13 02:40:00|DOT|1707792000|7.3823764939|7.3823764939|7.3780980719|7.3780980719
2024-02-13 02:41:00|DOT|1707792060|7.3779268907|7.378077505|7.3675442354|7.3676915577
2024-02-13 02:42:00|DOT|1707792120|7.3678059551|7.3678653641|7.3634508959|7.3641938087
2024-02-13 02:43:00|DOT|1707792180|7.3637326325|7.3640130826|7.359167008|7.3607068186
2024-02-13 02:44:00|DOT|1707792240|7.3602706762|7.3603080749|7.3557721976|7.3557721976
2024-02-13 02:45:00|DOT|1707792300|7.3560616743|7.3581737819|7.3545426769|7.357859928
2024-02-13 02:46:00|DOT|1707792360|7.3579626891|7.3620650483|7.3578546572|7.3611738815
2024-02-13 02:47:00|DOT|1707792420|7.3610367237|7.3614159271|7.3568274434|7.357218778
2024-02-13 02:48:00|DOT|1707792480|7.3571549406|7.3571582451|7.3451041728|7.3516895017
2024-02-13 02:49:00|DOT|1707792540|7.3517053059|7.356763607|7.3494635498|7.3567078529
2024-02-13 02:50:00|DOT|1707792600|7.3569682682|7.3644365407|7.3565963268|7.3619190199
2024-02-13 02:51:00|DOT|1707792660|7.3619236862|7.3620707466|7.3580148686|7.3589237629
2024-02-13 02:52:00|DOT|1707792720|7.3594553953|7.3639140057|7.3578225422|7.3585707309
2024-02-13 02:53:00|DOT|1707792780|7.3574876769|7.3610864435|7.3574048251|7.359867559
2024-02-13 02:54:00|DOT|1707792840|7.3598550932|7.3632993549|7.3595143355|7.3623563546
2024-02-13 02:55:00|DOT|1707792900|7.3626897196|7.3642610652|7.3611708807|7.3617928673
2024-02-13 02:56:00|DOT|1707792960|7.3617624608|7.3621046154|7.3594135643|7.3595494826
2024-02-13 02:57:00|DOT|1707793020|7.3590307596|7.3644242275|7.35893184|7.363341221
2024-02-13 02:58:00|DOT|1707793080|7.3628808993|7.3629463716|7.3595182033|7.3595182033
2024-02-13 02:59:00|DOT|1707793140|7.3596745207|7.3620073398|7.3544909115|7.3545490892
2024-02-13 03:00:00|DOT|1707793200|7.3545491303|7.3550929372|7.3533773682|7.3546632897
2024-02-13 03:01:00|DOT|1707793260|7.3545610895|7.3555651706|7.3493776913|7.3493776913
2024-02-13 03:02:00|DOT|1707793320|7.3492887041|7.3558695341|7.3479900114|7.3552248371
2024-02-13 03:03:00|DOT|1707793380|7.3551615487|7.3583360979|7.35432557|7.3580099965
2024-02-13 03:04:00|DOT|1707793440|7.3579586265|7.3579586265|7.3497864197|7.3497864197
2024-02-13 03:05:00|DOT|1707793500|7.3497453562|7.354223486|7.3483457036|7.354223486
2024-02-13 03:06:00|DOT|1707793560|7.3531408484|7.3566488013|7.3521108162|7.356462168
2024-02-13 03:07:00|DOT|1707793620|7.3565612916|7.3602088664|7.3558146547|7.358708579
2024-02-13 03:08:00|DOT|1707793680|7.358636213|7.3618581388|7.3581574026|7.3603260664
2024-02-13 03:09:00|DOT|1707793740|7.3615458985|7.3616137186|7.3599385918|7.3616137186
2024-02-13 03:10:00|DOT|1707793800|7.3614935232|7.3634856826|7.3608689042|7.3608689042
2024-02-13 03:11:00|DOT|1707793860|7.3608463898|7.3612108835|7.3548925224|7.3553635258
2024-02-13 03:12:00|DOT|1707793920|7.3555492674|7.3578444767|7.3481553172|7.3483968186
2024-02-13 03:13:00|DOT|1707793980|7.34822474|7.3513131661|7.34822474|7.350558972
2024-02-13 03:14:00|DOT|1707794040|7.3507525448|7.3523315535|7.3472419752|7.3494706153
2024-02-13 03:15:00|DOT|1707794100|7.3495635653|7.3515845741|7.3488103303|7.3504793681
2024-02-13 03:16:00|DOT|1707794160|7.3504511485|7.3596621941|7.3501274203|7.3596621941
2024-02-13 03:17:00|DOT|1707794220|7.3613307103|7.3647193163|7.359506367|7.3647193163
2024-02-13 03:18:00|DOT|1707794280|7.3640314003|7.3640584212|7.3552181202|7.3553046046
2024-02-13 03:19:00|DOT|1707794340|7.354942767|7.354942767|7.3530795674|7.3535688843
2024-02-13 03:20:00|DOT|1707794400|7.3532552332|7.353330176|7.3514309466|7.3514841417
2024-02-13 03:21:00|DOT|1707794460|7.3514640703|7.3542997602|7.3511983793|7.353890465
2024-02-13 03:22:00|DOT|1707794520|7.3536199487|7.3551544396|7.3523155047|7.354759415
2024-02-13 03:23:00|DOT|1707794580|7.354482017|7.354482017|7.3500646078|7.3500839583
2024-02-13 03:24:00|DOT|1707794640|7.349987872|7.3503786559|7.3450341729|7.346155183
2024-02-13 03:25:00|DOT|1707794700|7.345953347|7.3483533677|7.3453335334|7.3483533677
2024-02-13 03:26:00|DOT|1707794760|7.3485821298|7.3509565442|7.3485821298|7.349452247
2024-02-13 03:27:00|DOT|1707794820|7.3491653685|7.3506498357|7.3475263233|7.3505302834
2024-02-13 03:28:00|DOT|1707794880|7.3503525543|7.3538302131|7.3503028512|7.3538302131
2024-02-13 03:29:00|DOT|1707794940|7.3533512696|7.353660627|7.3503940214|7.3519734065
2024-02-13 03:30:00|DOT|1707795000|7.3529327258|7.3531882065|7.3495434184|7.3506079074
2024-02-13 03:31:00|DOT|1707795060|7.3505516696|7.3505516696|7.3465216759|7.3505174469
2024-02-13 03:32:00|DOT|1707795120|7.3502104432|7.3516512822|7.3438145524|7.3438145524
2024-02-13 03:33:00|DOT|1707795180|7.3438789213|7.3438789213|7.3385755676|7.3392383562
2024-02-13 03:34:00|DOT|1707795240|7.3388918996|7.3397378815|7.3326051557|7.3329579841
2024-02-13 03:35:00|DOT|1707795300|7.332676069|7.3373459772|7.332676069|7.3336801537
2024-02-13 03:36:00|DOT|1707795360|7.3336902502|7.3353831548|7.3331757707|7.3332482251
2024-02-13 03:37:00|DOT|1707795420|7.3331898966|7.333465615|7.3289381554|7.3289392617
2024-02-13 03:38:00|DOT|1707795480|7.3289302685|7.3291451857|7.3199613249|7.3199613249
2024-02-13 03:39:00|DOT|1707795540|7.3204172459|7.3241839407|7.3204172459|7.3237598135
2024-02-13 03:40:00|DOT|1707795600|7.3237981056|7.3248162329|7.3227273729|7.3246896594
2024-02-13 03:41:00|DOT|1707795660|7.324707125|7.3267680855|7.3243170287|7.3267680855
2024-02-13 03:42:00|DOT|1707795720|7.3262346438|7.3291647895|7.32416817|7.3291647895
2024-02-13 03:43:00|DOT|1707795780|7.3294836164|7.3320161071|7.3273761999|7.3277318336
2024-02-13 03:44:00|DOT|1707795840|7.3276601723|7.335149569|7.3276601723|7.3333543458
2024-02-13 03:45:00|DOT|1707795900|7.3337136182|7.3343710731|7.3303500348|7.3303500348
2024-02-13 03:46:00|DOT|1707795960|7.3304790671|7.3344262807|7.3287364882|7.3296608729
2024-02-13 03:47:00|DOT|1707796020|7.3302518518|7.3306331255|7.3178248298|7.3178248298
2024-02-13 03:48:00|DOT|1707796080|7.3177471811|7.3202268523|7.3150888313|7.3196834144
2024-02-13 03:49:00|DOT|1707796140|7.3195420782|7.3217342433|7.3161676814|7.3161676814
2024-02-13 03:50:00|DOT|1707796200|7.316304511|7.316304511|7.3134657907|7.3134657907
2024-02-13 03:51:00|DOT|1707796260|7.3138151191|7.3165293898|7.310337557|7.310337557
2024-02-13 03:52:00|DOT|1707796320|7.3092110176|7.3129551189|7.3091130019|7.3109979297
2024-02-13 03:53:00|DOT|1707796380|7.3109506106|7.3117481153|7.3088561337|7.3088561337
2024-02-13 03:54:00|DOT|1707796440|7.3041793001|7.3044575869|7.297352787|7.29958668
2024-02-13 03:55:00|DOT|1707796500|7.2989007955|7.2993568043|7.2866204577|7.2867436679
2024-02-13 03:56:00|DOT|1707796560|7.2865595777|7.2935992778|7.2865519976|7.2908528218
2024-02-13 03:57:00|DOT|1707796620|7.2911004523|7.3012834478|7.2907640135|7.2964295023
2024-02-13 03:58:00|DOT|1707796680|7.2960950983|7.2993567657|7.2960827235|7.2984152387
2024-02-13 03:59:00|DOT|1707796740|7.2989404925|7.299633355|7.2984509966|7.2991535221
2024-02-13 04:00:00|DOT|1707796800|7.299023592|7.3032237844|7.2985374154|7.3027741931
2024-02-13 04:01:00|DOT|1707796860|7.3028887585|7.3109853674|7.3028887585|7.3109853674
2024-02-13 04:02:00|DOT|1707796920|7.3118220927|7.3178401897|7.3111639161|7.3132043915
2024-02-13 04:03:00|DOT|1707796980|7.3132676904|7.3243773667|7.3132676904|7.324120237
2024-02-13 04:04:00|DOT|1707797040|7.3241865413|7.3261884094|7.3185741015|7.3197142681
2024-02-13 04:05:00|DOT|1707797100|7.3195736393|7.3231932261|7.3174732936|7.3194617639
2024-02-13 04:06:00|DOT|1707797160|7.319582908|7.3209272572|7.3185820042|7.3192224731
2024-02-13 04:07:00|DOT|1707797220|7.3191693833|7.3191693833|7.3159832399|7.3162138569
2024-02-13 04:08:00|DOT|1707797280|7.3166292441|7.322828529|7.312158696|7.322828529
2024-02-13 04:09:00|DOT|1707797340|7.3229726197|7.3321918199|7.3229726197|7.3314011603
2024-02-13 04:10:00|DOT|1707797400|7.3308432994|7.3316124585|7.3297698266|7.3311581184
2024-02-13 04:11:00|DOT|1707797460|7.3314753492|7.3324799897|7.3216008956|7.3305177004
2024-02-13 04:12:00|DOT|1707797520|7.3305744839|7.3305744839|7.3278207326|7.3289484192
2024-02-13 04:13:00|DOT|1707797580|7.3290165242|7.3323912701|7.3275520959|7.3275520959
2024-02-13 04:14:00|DOT|1707797640|7.3275468808|7.3338870816|7.3275278287|7.3338591985
2024-02-13 04:15:00|DOT|1707797700|7.3339096313|7.3339096313|7.326822875|7.3288626986
2024-02-13 04:16:00|DOT|1707797760|7.3292768236|7.3310074197|7.3275261727|7.3275261727
2024-02-13 04:17:00|DOT|1707797820|7.3272950072|7.3273211717|7.3234295705|7.3245165799
2024-02-13 04:18:00|DOT|1707797880|7.3250593372|7.327013351|7.3236627047|7.3244223115
2024-02-13 04:19:00|DOT|1707797940|7.3244472236|7.3295769077|7.3241468491|7.3271308252
2024-02-13 04:20:00|DOT|1707798000|7.327575987|7.327575987|7.3242644616|7.3249684359
2024-02-13 04:21:00|DOT|1707798060|7.3249701376|7.3299569705|7.3247305046|7.3299569705
2024-02-13 04:22:00|DOT|1707798120|7.3298981829|7.3368103473|7.3298215948|7.3363069072
2024-02-13 04:23:00|DOT|1707798180|7.3361809128|7.3402553518|7.3356415781|7.3393418491
2024-02-13 04:24:00|DOT|1707798240|7.3391036182|7.3391788021|7.3363199817|7.3382458932
2024-02-13 04:25:00|DOT|1707798300|7.3380743854|7.3395163538|7.3371022308|7.3374470139
2024-02-13 04:26:00|DOT|1707798360|7.3373056238|7.3409114274|7.3367770172|7.3402555856
2024-02-13 04:27:00|DOT|1707798420|7.339458739|7.3464832842|7.339458739|7.3455326649
2024-02-13 04:28:00|DOT|1707798480|7.345834181|7.3462641294|7.3438452585|7.3447062386
2024-02-13 04:29:00|DOT|1707798540|7.3447064273|7.3468541504|7.3432510443|7.3464186811
2024-02-13 04:30:00|DOT|1707798600|7.3472050442|7.3480706402|7.34538137|7.3463614897
2024-02-13 04:31:00|DOT|1707798660|7.3466185462|7.3466185462|7.3434289802|7.3442233307
2024-02-13 04:32:00|DOT|1707798720|7.3441921306|7.3521828421|7.3441921306|7.3513598251
2024-02-13 04:33:00|DOT|1707798780|7.3521394926|7.3543785065|7.3519914836|7.3543785065
2024-02-13 04:34:00|DOT|1707798840|7.3545060202|7.354637734|7.3532989865|7.3541951831
2024-02-13 04:35:00|DOT|1707798900|7.3543988748|7.3563180272|7.3536184255|7.3543025098
2024-02-13 04:36:00|DOT|1707798960|7.3548193356|7.3570167939|7.3545834582|7.3565070203
2024-02-13 04:37:00|DOT|1707799020|7.356351503|7.3589373039|7.3561223448|7.358875229
2024-02-13 04:38:00|DOT|1707799080|7.3587433604|7.3599914075|7.3551935915|7.3567066555
2024-02-13 04:39:00|DOT|1707799140|7.3563688885|7.359874622|7.3563688885|7.3575741994
2024-02-13 04:40:00|DOT|1707799200|7.3572736001|7.3585605442|7.3569669733|7.3572515846
2024-02-13 04:41:00|DOT|1707799260|7.3577243531|7.3670844158|7.3574657746|7.3670844158
2024-02-13 04:42:00|DOT|1707799320|7.3674715211|7.3699912326|7.366892803|7.3687777986
2024-02-13 04:43:00|DOT|1707799380|7.3689327092|7.3718178502|7.3689327092|7.3718178502
2024-02-13 04:44:00|DOT|1707799440|7.3717147358|7.3720212787|7.370377453|7.3712763125
2024-02-13 04:45:00|DOT|1707799500|7.3712570744|7.3742040488|7.3712276985|7.3736460202
2024-02-13 04:46:00|DOT|1707799560|7.3737344975|7.3797439215|7.3729131808|7.3794980767
2024-02-13 04:47:00|DOT|1707799620|7.3800346875|7.3804648473|7.3784797237|7.3804334313
2024-02-13 04:48:00|DOT|1707799680|7.3804261231|7.3833850918|7.3790766308|7.3795898263
2024-02-13 04:49:00|DOT|1707799740|7.3802996041|7.3823262254|7.3796564148|7.3822162484
2024-02-13 04:50:00|DOT|1707799800|7.3821453988|7.3822167879|7.3754775739|7.3754775739
2024-02-13 04:51:00|DOT|1707799860|7.3760146323|7.376307373|7.374910073|7.3751414564
2024-02-13 04:52:00|DOT|1707799920|7.3753870536|7.3757605912|7.3731500207|7.3736652993
2024-02-13 04:53:00|DOT|1707799980|7.3737271982|7.3761582035|7.3737271982|7.3751728987
2024-02-13 04:54:00|DOT|1707800040|7.3758232594|7.3773584702|7.3753892479|7.376921293
2024-02-13 04:55:00|DOT|1707800100|7.3770211112|7.3781014533|7.3765027288|7.3765027288
2024-02-13 04:56:00|DOT|1707800160|7.3761674048|7.3762268548|7.3743615345|7.3744441654
2024-02-13 04:57:00|DOT|1707800220|7.3735398534|7.3751654884|7.370479308|7.371039016
2024-02-13 04:58:00|DOT|1707800280|7.3710746492|7.3746275653|7.3710746492|7.374054286
2024-02-13 04:59:00|DOT|1707800340|7.3737738674|7.3745106893|7.3714529296|7.3714984689
2024-02-13 05:00:00|DOT|1707800400|7.3711393336|7.3711393336|7.3689608697|7.3690016898
2024-02-13 05:01:00|DOT|1707800460|7.3689977899|7.3714444946|7.3677608038|7.367808432
2024-02-13 05:02:00|DOT|1707800520|7.3678509276|7.3712595873|7.3661084324|7.3706263227
2024-02-13 05:03:00|DOT|1707800580|7.3704051296|7.3770588264|7.3704051296|7.3760910394
2024-02-13 05:04:00|DOT|1707800640|7.3750816881|7.3752672764|7.3711945459|7.3722749935
2024-02-13 05:05:00|DOT|1707800700|7.3723589423|7.3740360316|7.3715398137|7.3740360316
2024-02-13 05:06:00|DOT|1707800760|7.3740289665|7.3783867319|7.3734792848|7.3736888655
2024-02-13 05:07:00|DOT|1707800820|7.3732578888|7.373458923|7.3711449578|7.3714585942
2024-02-13 05:08:00|DOT|1707800880|7.3715658056|7.3719918468|7.3675147793|7.3677316354
2024-02-13 05:09:00|DOT|1707800940|7.3671433225|7.367612175|7.3595417697|7.3595417697
2024-02-13 05:10:00|DOT|1707801000|7.3594980613|7.3595702811|7.3494857452|7.3588329922
2024-02-13 05:11:00|DOT|1707801060|7.3586440712|7.3617776776|7.356683574|7.356683574
2024-02-13 05:12:00|DOT|1707801120|7.3566986229|7.362215877|7.3565550819|7.3604926615
2024-02-13 05:13:00|DOT|1707801180|7.3606687715|7.3638317473|7.3606687715|7.362393579
2024-02-13 05:14:00|DOT|1707801240|7.362262154|7.3630339819|7.3608380572|7.3621603601
2024-02-13 05:15:00|DOT|1707801300|7.3625466124|7.3647124191|7.3624079044|7.363545549
2024-02-13 05:16:00|DOT|1707801360|7.3635279371|7.3654172597|7.3624861811|7.3654172597
2024-02-13 05:17:00|DOT|1707801420|7.3661781611|7.3668039962|7.3648770063|7.3649492194
2024-02-13 05:18:00|DOT|1707801480|7.3648859259|7.3651271103|7.3605550766|7.3631846515
2024-02-13 05:19:00|DOT|1707801540|7.3630991797|7.3684544139|7.3625742209|7.3673274902
2024-02-13 05:20:00|DOT|1707801600|7.3673126599|7.3704635038|7.3673126599|7.3698086693
2024-02-13 05:21:00|DOT|1707801660|7.370031032|7.3700439826|7.3603946685|7.3603949246
2024-02-13 05:22:00|DOT|1707801720|7.3603964021|7.361055095|7.3581385339|7.3591967384
2024-02-13 05:23:00|DOT|1707801780|7.3623604568|7.3729689721|7.3623604568|7.372938833
2024-02-13 05:24:00|DOT|1707801840|7.3728132914|7.3746609196|7.3723671821|7.372905945
2024-02-13 05:25:00|DOT|1707801900|7.3729649616|7.373754496|7.3720995742|7.3729815893
2024-02-13 05:26:00|DOT|1707801960|7.3735079767|7.3762213947|7.372792486|7.3737544855
2024-02-13 05:27:00|DOT|1707802020|7.3737278128|7.3760001508|7.3713253117|7.3713253117
2024-02-13 05:28:00|DOT|1707802080|7.3716677632|7.3753760983|7.3712353707|7.3753760983
2024-02-13 05:29:00|DOT|1707802140|7.375627283|7.3776045441|7.3755638493|7.3776045441
2024-02-13 05:30:00|DOT|1707802200|7.3775624126|7.377609987|7.3752013234|7.3764865122
2024-02-13 05:31:00|DOT|1707802260|7.3767683905|7.3767683905|7.3710064419|7.3710064419
2024-02-13 05:32:00|DOT|1707802320|7.3716187621|7.3716187621|7.366101919|7.366101919
2024-02-13 05:33:00|DOT|1707802380|7.3658493402|7.3658493402|7.3598971344|7.3598971344
2024-02-13 05:34:00|DOT|1707802440|7.3596858188|7.3596858188|7.3469081021|7.3583347164
2024-02-13 05:35:00|DOT|1707802500|7.3592684225|7.3597359308|7.3562147669|7.3564734973
2024-02-13 05:36:00|DOT|1707802560|7.3552768531|7.3564004065|7.3516693025|7.3519215525
2024-02-13 05:37:00|DOT|1707802620|7.3525984687|7.3533262988|7.3507173417|7.3517641761
2024-02-13 05:38:00|DOT|1707802680|7.351821888|7.3525346994|7.3496714128|7.3506203058
2024-02-13 05:39:00|DOT|1707802740|7.3501827131|7.3509409492|7.3476590307|7.3476590307
2024-02-13 05:40:00|DOT|1707802800|7.3476373901|7.3509753962|7.3473641924|7.3504294625
2024-02-13 05:41:00|DOT|1707802860|7.3497244929|7.3504660378|7.3472732876|7.3476781947
2024-02-13 05:42:00|DOT|1707802920|7.3481469349|7.3481469349|7.3429269943|7.3431383716
2024-02-13 05:43:00|DOT|1707802980|7.3430062862|7.3430062862|7.3394560213|7.3395090724
2024-02-13 05:44:00|DOT|1707803040|7.3394519288|7.3451450431|7.3378795512|7.3445778629
2024-02-13 05:45:00|DOT|1707803100|7.3449061299|7.3469174729|7.3441935945|7.3460463981
2024-02-13 05:46:00|DOT|1707803160|7.3458114758|7.3458149679|7.3424530126|7.3445068079
2024-02-13 05:47:00|DOT|1707803220|7.3444526394|7.3453305352|7.341737613|7.3442122126
2024-02-13 05:48:00|DOT|1707803280|7.3436438058|7.3470674576|7.3436044845|7.3464887402
2024-02-13 05:49:00|DOT|1707803340|7.3462184176|7.3635864862|7.3460566646|7.3629443678
2024-02-13 05:50:00|DOT|1707803400|7.3632613581|7.3656962018|7.362270336|7.3648804654
2024-02-13 05:51:00|DOT|1707803460|7.3652542702|7.3674303271|7.3642655803|7.3673116862
2024-02-13 05:52:00|DOT|1707803520|7.3669131967|7.3730945378|7.3666386678|7.3705282176
2024-02-13 05:53:00|DOT|1707803580|7.3706378037|7.3740594642|7.3689137086|7.3738570423
2024-02-13 05:54:00|DOT|1707803640|7.373476276|7.374384373|7.3721753637|7.3731432793
2024-02-13 05:55:00|DOT|1707803700|7.3736560824|7.3752392599|7.3716788586|7.3720636865
2024-02-13 05:56:00|DOT|1707803760|7.3720490974|7.3735539565|7.3714072855|7.3735539565
2024-02-13 05:57:00|DOT|1707803820|7.3727470397|7.375580982|7.37262368|7.375580982
2024-02-13 05:58:00|DOT|1707803880|7.3756576414|7.3762289615|7.3750198489|7.375114093
2024-02-13 05:59:00|DOT|1707803940|7.3743820879|7.3769205374|7.3738241342|7.3757406591
2024-02-13 06:00:00|DOT|1707804000|7.3756810614|7.3771277162|7.3754299093|7.3771277162
2024-02-13 06:01:00|DOT|1707804060|7.3775040592|7.3784282956|7.3751958458|7.3774860541
2024-02-13 06:02:00|DOT|1707804120|7.3774225716|7.3792416063|7.3732197083|7.3732197083
2024-02-13 06:03:00|DOT|1707804180|7.3729206723|7.3736170555|7.3697169278|7.3704055262
2024-02-13 06:04:00|DOT|1707804240|7.3698522236|7.3706435358|7.3678453763|7.3679043527
2024-02-13 06:05:00|DOT|1707804300|7.3678046138|7.3697880327|7.3658220233|7.365856533
2024-02-13 06:06:00|DOT|1707804360|7.3658412286|7.3668265026|7.3650915582|7.3656887821
2024-02-13 06:07:00|DOT|1707804420|7.3663104187|7.3663104187|7.3637785601|7.3639431424
2024-02-13 06:08:00|DOT|1707804480|7.3648937033|7.3681509568|7.3638521992|7.3681509568
2024-02-13 06:09:00|DOT|1707804540|7.368119738|7.3708154587|7.3679370967|7.3697063174
2024-02-13 06:10:00|DOT|1707804600|7.3687478122|7.3688526834|7.3676921878|7.3680309131
2024-02-13 06:11:00|DOT|1707804660|7.3680272501|7.3740001254|7.3653978041|7.3740001254
2024-02-13 06:12:00|DOT|1707804720|7.3740837805|7.3778904845|7.3723782175|7.3752579552
2024-02-13 06:13:00|DOT|1707804780|7.3754119811|7.3775331071|7.3736566479|7.3769162807
2024-02-13 06:14:00|DOT|1707804840|7.3770235164|7.3776023468|7.3763457771|7.3766106015
2024-02-13 06:15:00|DOT|1707804900|7.3770783545|7.3779409092|7.3762018015|7.3762018015
2024-02-13 06:16:00|DOT|1707804960|7.3767739167|7.3781384927|7.3736328836|7.3781384927
2024-02-13 06:17:00|DOT|1707805020|7.3788199932|7.3823813022|7.3754977166|7.3754977166
2024-02-13 06:18:00|DOT|1707805080|7.3756641384|7.3757891346|7.3723355369|7.372725507
2024-02-13 06:19:00|DOT|1707805140|7.3713732074|7.3717760723|7.3683549464|7.3683549464
2024-02-13 06:20:00|DOT|1707805200|7.3682239988|7.3682239988|7.364814957|7.3673109719
2024-02-13 06:21:00|DOT|1707805260|7.3673009944|7.3673009944|7.3616628919|7.3616628919
2024-02-13 06:22:00|DOT|1707805320|7.3624678617|7.3648902919|7.3623151324|7.3623151324
2024-02-13 06:23:00|DOT|1707805380|7.3628185092|7.3676946497|7.3628185092|7.3676946497
2024-02-13 06:24:00|DOT|1707805440|7.3680374631|7.3730236746|7.367836092|7.3723666266
2024-02-13 06:25:00|DOT|1707805500|7.3722608259|7.3755433947|7.3720978566|7.3752233244
2024-02-13 06:26:00|DOT|1707805560|7.3746305846|7.3758753071|7.3724482705|7.3758753071
2024-02-13 06:27:00|DOT|1707805620|7.3759305014|7.3842513673|7.375923516|7.3842513673
2024-02-13 06:28:00|DOT|1707805680|7.3839451318|7.387501211|7.3839451318|7.3857275228
2024-02-13 06:29:00|DOT|1707805740|7.3856682896|7.3892656851|7.3854108009|7.3892056254
2024-02-13 06:30:00|DOT|1707805800|7.3895114456|7.3922764905|7.3893114814|7.3902348034
2024-02-13 06:31:00|DOT|1707805860|7.3902446697|7.4001622711|7.3901874567|7.3943025505
2024-02-13 06:32:00|DOT|1707805920|7.3941047159|7.4047219893|7.3941047159|7.4040558067
2024-02-13 06:33:00|DOT|1707805980|7.4043964091|7.4056264454|7.4025649445|7.4056264454
2024-02-13 06:34:00|DOT|1707806040|7.4058737861|7.4075451355|7.4047450391|7.4065484449
2024-02-13 06:35:00|DOT|1707806100|7.4061773409|7.4078403809|7.4054881074|7.4054881074
2024-02-13 06:36:00|DOT|1707806160|7.4055512947|7.4056414312|7.4022809639|7.4056414312
2024-02-13 06:37:00|DOT|1707806220|7.4057915512|7.4061150196|7.4035335523|7.4039607484
2024-02-13 06:38:00|DOT|1707806280|7.4036959574|7.4043014578|7.399561114|7.4010678796
2024-02-13 06:39:00|DOT|1707806340|7.4013349269|7.4021324081|7.3961928313|7.3961928313
2024-02-13 06:40:00|DOT|1707806400|7.3961312669|7.4005992695|7.3943315177|7.4005992695
2024-02-13 06:41:00|DOT|1707806460|7.4005658765|7.4092467842|7.400150976|7.4091335967
2024-02-13 06:42:00|DOT|1707806520|7.4094583509|7.4101675324|7.4082454078|7.40917996
2024-02-13 06:43:00|DOT|1707806580|7.4088405087|7.4092712482|7.407430429|7.4082066161
2024-02-13 06:44:00|DOT|1707806640|7.408782197|7.4087934707|7.4016763829|7.4031054616
2024-02-13 06:45:00|DOT|1707806700|7.403213175|7.4084940776|7.403213175|7.4083132233
2024-02-13 06:46:00|DOT|1707806760|7.408332942|7.4083471524|7.4032808006|7.4046527788
2024-02-13 06:47:00|DOT|1707806820|7.4044844327|7.4044844327|7.4023226076|7.4032401402
2024-02-13 06:48:00|DOT|1707806880|7.4029717533|7.4039022172|7.4010503092|7.4014055758
2024-02-13 06:49:00|DOT|1707806940|7.4013247776|7.4045031041|7.4013247776|7.4027879966
2024-02-13 06:50:00|DOT|1707807000|7.4028520539|7.4029963995|7.3988172233|7.3990483694
2024-02-13 06:51:00|DOT|1707807060|7.3988640947|7.3997154436|7.3987252202|7.3990584714
2024-02-13 06:52:00|DOT|1707807120|7.3993767642|7.4046275759|7.3993519833|7.3993519833
2024-02-13 06:53:00|DOT|1707807180|7.3992282293|7.399759655|7.3977913511|7.3997552556
2024-02-13 06:54:00|DOT|1707807240|7.3997529315|7.4014911456|7.3982073227|7.4001093708
2024-02-13 06:55:00|DOT|1707807300|7.3997121584|7.4006450857|7.3979134457|7.3985575976
2024-02-13 06:56:00|DOT|1707807360|7.39878551|7.39878551|7.3970565799|7.3978653599
2024-02-13 06:57:00|DOT|1707807420|7.3980511344|7.3995426986|7.3972895743|7.3972895743
2024-02-13 06:58:00|DOT|1707807480|7.3963313758|7.3963318618|7.3936862847|7.3942293269
2024-02-13 06:59:00|DOT|1707807540|7.3940037616|7.3940037616|7.3912419373|7.3913007513
2024-02-13 07:00:00|DOT|1707807600|7.3907980892|7.3907980892|7.3897589946|7.3901740402
2024-02-13 07:01:00|DOT|1707807660|7.3901739841|7.3936368308|7.3895373718|7.3935017344
2024-02-13 07:02:00|DOT|1707807720|7.3929624261|7.3929624261|7.3774494237|7.3903445929
2024-02-13 07:03:00|DOT|1707807780|7.3900651295|7.39256112|7.3878518135|7.3920602052
2024-02-13 07:04:00|DOT|1707807840|7.3920377173|7.3948938028|7.3920084481|7.3942078948
2024-02-13 07:05:00|DOT|1707807900|7.3942120392|7.3988401302|7.3924924482|7.3925336781
2024-02-13 07:06:00|DOT|1707807960|7.3923096657|7.3985271427|7.3921903373|7.3985271427
2024-02-13 07:07:00|DOT|1707808020|7.3977334985|7.4001820565|7.3968893365|7.3991558721
2024-02-13 07:08:00|DOT|1707808080|7.4005894544|7.4013599126|7.3985546493|7.3985546493
2024-02-13 07:09:00|DOT|1707808140|7.3997988152|7.4010171893|7.3980137992|7.3980639848
2024-02-13 07:10:00|DOT|1707808200|7.3980332084|7.398644126|7.3942016827|7.3955560338
2024-02-13 07:11:00|DOT|1707808260|7.3957275666|7.3981154832|7.3957275666|7.3971084759
2024-02-13 07:12:00|DOT|1707808320|7.396124458|7.4059796573|7.3954813214|7.40231224
2024-02-13 07:13:00|DOT|1707808380|7.4022612835|7.4027673421|7.3996654027|7.4021647832
2024-02-13 07:14:00|DOT|1707808440|7.4023329959|7.4075464203|7.4007756341|7.4075464203
2024-02-13 07:15:00|DOT|1707808500|7.4083022099|7.4115560149|7.4083022099|7.4108180774
2024-02-13 07:16:00|DOT|1707808560|7.4104321615|7.4114579051|7.4085400106|7.409190441
2024-02-13 07:17:00|DOT|1707808620|7.4095313512|7.4128656508|7.4077529205|7.4113832675
2024-02-13 07:18:00|DOT|1707808680|7.4112940358|7.4112940358|7.4051836295|7.4081637705
2024-02-13 07:19:00|DOT|1707808740|7.407795465|7.4078357649|7.3998322763|7.3998322763
2024-02-13 07:20:00|DOT|1707808800|7.4002216909|7.4002216909|7.3953343705|7.3954801848
2024-02-13 07:21:00|DOT|1707808860|7.395510125|7.395510125|7.3877807679|7.388616614
2024-02-13 07:22:00|DOT|1707808920|7.3901687555|7.3904963248|7.3871663335|7.3871819464
2024-02-13 07:23:00|DOT|1707808980|7.3877185755|7.3879401499|7.3836902199|7.3852622618
2024-02-13 07:24:00|DOT|1707809040|7.3863712454|7.3949897259|7.3860402331|7.3943623425
2024-02-13 07:25:00|DOT|1707809100|7.3947395634|7.3980182144|7.3947395634|7.3978883784
2024-02-13 07:26:00|DOT|1707809160|7.3979690232|7.3979690232|7.396162735|7.3975991908
2024-02-13 07:27:00|DOT|1707809220|7.3975282502|7.3995770063|7.3970930302|7.3982741734
2024-02-13 07:28:00|DOT|1707809280|7.3982280831|7.4029502949|7.3967538741|7.4029502949
2024-02-13 07:29:00|DOT|1707809340|7.4029727097|7.4056561798|7.3918709356|7.4026617131
2024-02-13 07:30:00|DOT|1707809400|7.4026974644|7.4102693132|7.4020184079|7.4073566429
2024-02-13 07:31:00|DOT|1707809460|7.4071360867|7.4071360867|7.4035683909|7.4051973771
2024-02-13 07:32:00|DOT|1707809520|7.4052129886|7.4098710538|7.4045134446|7.4087780224
2024-02-13 07:33:00|DOT|1707809580|7.4086632264|7.4086632264|7.4030268833|7.4032945717
2024-02-13 07:34:00|DOT|1707809640|7.4029114751|7.4034238731|7.3998921396|7.4015771589
2024-02-13 07:35:00|DOT|1707809700|7.4008145553|7.4009345385|7.3961659136|7.3971012881
2024-02-13 07:36:00|DOT|1707809760|7.3972465276|7.3972465276|7.3944133641|7.3971672652
2024-02-13 07:37:00|DOT|1707809820|7.3971721214|7.3971721214|7.3868067104|7.3868067104
2024-02-13 07:38:00|DOT|1707809880|7.3860072855|7.3860072855|7.3810563577|7.3810563577
2024-02-13 07:39:00|DOT|1707809940|7.3801650937|7.3812780593|7.3788410431|7.3807060318
2024-02-13 07:40:00|DOT|1707810000|7.3807482442|7.3865078493|7.3799925235|7.3862077985
2024-02-13 07:41:00|DOT|1707810060|7.3863306702|7.3874761336|7.3854816937|7.3863400784
2024-02-13 07:42:00|DOT|1707810120|7.3858558179|7.3858558179|7.3816592065|7.3838693091
2024-02-13 07:43:00|DOT|1707810180|7.3847623514|7.3850352227|7.3827384805|7.3850352227
2024-02-13 07:44:00|DOT|1707810240|7.3853254816|7.3909753778|7.384591112|7.3857414706
2024-02-13 07:45:00|DOT|1707810300|7.3855268817|7.3883634835|7.3843770594|7.3843823838
2024-02-13 07:46:00|DOT|1707810360|7.3845250765|7.3849535137|7.3803414018|7.3808659158
2024-02-13 07:47:00|DOT|1707810420|7.3808633458|7.3881425482|7.3808633458|7.3877483298
2024-02-13 07:48:00|DOT|1707810480|7.3879013206|7.3879158252|7.3862529824|7.3876944034
2024-02-13 07:49:00|DOT|1707810540|7.3880850722|7.4159335323|7.3877508111|7.4125892948
2024-02-13 07:50:00|DOT|1707810600|7.4127210631|7.415950875|7.4098341142|7.4104583102
2024-02-13 07:51:00|DOT|1707810660|7.4103670607|7.4126191244|7.4052253988|7.4056383916
2024-02-13 07:52:00|DOT|1707810720|7.4056744011|7.4075684569|7.4044272088|7.4050133196
2024-02-13 07:53:00|DOT|1707810780|7.4052091394|7.4113194687|7.4046149047|7.4046149047
2024-02-13 07:54:00|DOT|1707810840|7.4037393952|7.4066632324|7.4036156117|7.4039845389
2024-02-13 07:55:00|DOT|1707810900|7.4051387583|7.4054757391|7.4022687931|7.4050617069
2024-02-13 07:56:00|DOT|1707810960|7.405063051|7.4071153912|7.4039738999|7.4048285506
2024-02-13 07:57:00|DOT|1707811020|7.4046877792|7.4088379112|7.4046877792|7.4086192068
2024-02-13 07:58:00|DOT|1707811080|7.4085592272|7.4085592272|7.4049261687|7.4078152783
2024-02-13 07:59:00|DOT|1707811140|7.4086860125|7.412279842|7.4086860125|7.4100858443
2024-02-13 08:00:00|DOT|1707811200|7.4102330221|7.4115693961|7.4056682959|7.4063793081
2024-02-13 08:01:00|DOT|1707811260|7.4063966123|7.4063966123|7.3994920421|7.3994920421
2024-02-13 08:02:00|DOT|1707811320|7.3992314383|7.4009454549|7.396580873|7.4004320636
2024-02-13 08:03:00|DOT|1707811380|7.400074413|7.400074413|7.3936603204|7.3947013927
2024-02-13 08:04:00|DOT|1707811440|7.3947617033|7.4034045328|7.3921442515|7.3953451985
2024-02-13 08:05:00|DOT|1707811500|7.395510507|7.3961121175|7.3940631815|7.39572074
2024-02-13 08:06:00|DOT|1707811560|7.3956858918|7.3956858918|7.3831814561|7.3895850512
2024-02-13 08:07:00|DOT|1707811620|7.3890361584|7.3892841517|7.3851155066|7.3851764583
2024-02-13 08:08:00|DOT|1707811680|7.3848563307|7.388530616|7.38464129|7.3881447033
2024-02-13 08:09:00|DOT|1707811740|7.3881674726|7.3899536738|7.3871270903|7.3897345607
2024-02-13 08:10:00|DOT|1707811800|7.3897610578|7.3905587162|7.3894968427|7.390348955
2024-02-13 08:11:00|DOT|1707811860|7.3903880635|7.3985566121|7.3900927082|7.3978789084
2024-02-13 08:12:00|DOT|1707811920|7.3980244562|7.3996959271|7.3951356445|7.3996959271
2024-02-13 08:13:00|DOT|1707811980|7.3995254471|7.4074405244|7.3988115696|7.405518727
2024-02-13 08:14:00|DOT|1707812040|7.4053765512|7.4071337851|7.4047914452|7.4070080364
2024-02-13 08:15:00|DOT|1707812100|7.406946774|7.406946774|7.4026157861|7.4026727168
2024-02-13 08:16:00|DOT|1707812160|7.4022862458|7.4078093879|7.4007079456|7.4078093879
2024-02-13 08:17:00|DOT|1707812220|7.4078131793|7.4088239341|7.4046278012|7.4046278012
2024-02-13 08:18:00|DOT|1707812280|7.403906889|7.4132421395|7.4002586401|7.4132421395
2024-02-13 08:19:00|DOT|1707812340|7.4132000736|7.417212284|7.412356354|7.417212284
2024-02-13 08:20:00|DOT|1707812400|7.4175671958|7.4175862845|7.4068529681|7.4082074073
2024-02-13 08:21:00|DOT|1707812460|7.4067416582|7.4067416582|7.4000837659|7.4017075068
2024-02-13 08:22:00|DOT|1707812520|7.4025967991|7.4060776449|7.4025433609|7.4054529798
2024-02-13 08:23:00|DOT|1707812580|7.4056419705|7.4083736716|7.4046306939|7.4079717704
2024-02-13 08:24:00|DOT|1707812640|7.4076080467|7.4078493081|7.4046120895|7.4061378466
2024-02-13 08:25:00|DOT|1707812700|7.4057153337|7.4085133415|7.4057153337|7.4077045319
2024-02-13 08:26:00|DOT|1707812760|7.4080454028|7.4093258034|7.4063531598|7.4082442095
2024-02-13 08:27:00|DOT|1707812820|7.4076016708|7.4112983937|7.4076016708|7.4112983937
2024-02-13 08:28:00|DOT|1707812880|7.4113628793|7.4116342692|7.4069796252|7.4082478302
2024-02-13 08:29:00|DOT|1707812940|7.4082484409|7.4102283315|7.4061275246|7.4099921244
2024-02-13 08:30:00|DOT|1707813000|7.4100493507|7.4136293195|7.4096253361|7.4123338351
2024-02-13 08:31:00|DOT|1707813060|7.4122090965|7.4195062433|7.4122090965|7.4195062433
2024-02-13 08:32:00|DOT|1707813120|7.4191061902|7.4191061902|7.4124978603|7.4127954823
2024-02-13 08:33:00|DOT|1707813180|7.4129559243|7.4157890923|7.4111578119|7.4150867584
2024-02-13 08:34:00|DOT|1707813240|7.4153936197|7.4155700261|7.4102155486|7.4105587255
2024-02-13 08:35:00|DOT|1707813300|7.4104972141|7.4123999239|7.4090776943|7.4090776943
2024-02-13 08:36:00|DOT|1707813360|7.4090420867|7.4117586586|7.4081670098|7.4117586586
2024-02-13 08:37:00|DOT|1707813420|7.4116060438|7.4120672103|7.406783771|7.4075554986
2024-02-13 08:38:00|DOT|1707813480|7.4080264504|7.4123001824|7.4080264504|7.4119152057
2024-02-13 08:39:00|DOT|1707813540|7.4120859604|7.4167733563|7.4116153693|7.4165498998
2024-02-13 08:40:00|DOT|1707813600|7.4164987874|7.4173358389|7.4158399805|7.4158509581
2024-02-13 08:41:00|DOT|1707813660|7.4158487142|7.4201710848|7.4158487142|7.4201710848
2024-02-13 08:42:00|DOT|1707813720|7.419815501|7.4206316234|7.4187807701|7.41990893
2024-02-13 08:43:00|DOT|1707813780|7.4203081764|7.4215294937|7.4190509954|7.4190509954
2024-02-13 08:44:00|DOT|1707813840|7.4190323887|7.4198666268|7.4175239484|7.4179254898
2024-02-13 08:45:00|DOT|1707813900|7.4180325793|7.4183819008|7.4141217349|7.4151375688
2024-02-13 08:46:00|DOT|1707813960|7.4151619019|7.41738994|7.4140034179|7.415726762
2024-02-13 08:47:00|DOT|1707814020|7.4160228262|7.4176264408|7.4130496984|7.4134652301
2024-02-13 08:48:00|DOT|1707814080|7.4128664273|7.4171941348|7.4125311356|7.4171941348
2024-02-13 08:49:00|DOT|1707814140|7.4170734286|7.4218107879|7.4170734286|7.4206299237
2024-02-13 08:50:00|DOT|1707814200|7.4200317303|7.4301672736|7.4192671861|7.4299547018
2024-02-13 08:51:00|DOT|1707814260|7.4300426631|7.4314634079|7.4280300665|7.4300090474
2024-02-13 08:52:00|DOT|1707814320|7.429158052|7.429158052|7.4250925325|7.4260315385
2024-02-13 08:53:00|DOT|1707814380|7.4265009969|7.4294111199|7.4251802094|7.4277036846
2024-02-13 08:54:00|DOT|1707814440|7.427791624|7.4278189578|7.4249870742|7.4250438474
2024-02-13 08:55:00|DOT|1707814500|7.4252152136|7.4275188253|7.4238003547|7.4262515971
2024-02-13 08:56:00|DOT|1707814560|7.4259453543|7.4276456368|7.418625116|7.4195720021
2024-02-13 08:57:00|DOT|1707814620|7.4198965434|7.4260671333|7.4190165377|7.4236775783
2024-02-13 08:58:00|DOT|1707814680|7.4236141611|7.4243469161|7.4216665291|7.4232313027
2024-02-13 08:59:00|DOT|1707814740|7.4231487281|7.4247758445|7.4219304383|7.422407878
2024-02-13 09:00:00|DOT|1707814800|7.4236475458|7.4269181313|7.4236475458|7.4261509938
2024-02-13 09:01:00|DOT|1707814860|7.4263675283|7.4288681874|7.4236371301|7.4236371301
2024-02-13 09:02:00|DOT|1707814920|7.4232287557|7.4241230005|7.4158762547|7.4158762547
2024-02-13 09:03:00|DOT|1707814980|7.4160223262|7.416439799|7.4103222396|7.4111368603
2024-02-13 09:04:00|DOT|1707815040|7.4106801285|7.4106801285|7.4059244138|7.4059244138
2024-02-13 09:05:00|DOT|1707815100|7.4053984299|7.4053984299|7.3976122632|7.3999254075
2024-02-13 09:06:00|DOT|1707815160|7.399903359|7.399903359|7.3941332639|7.3967265969
2024-02-13 09:07:00|DOT|1707815220|7.3962240643|7.3967940233|7.3926355879|7.3926355879
2024-02-13 09:08:00|DOT|1707815280|7.3929181594|7.3948919705|7.3919804321|7.3948919705
2024-02-13 09:09:00|DOT|1707815340|7.3949719317|7.3967201591|7.393855718|7.3966782859
2024-02-13 09:10:00|DOT|1707815400|7.3971502517|7.3972410125|7.3950024681|7.3964160642
2024-02-13 09:11:00|DOT|1707815460|7.3964766212|7.4043092244|7.3956486842|7.4043092244
2024-02-13 09:12:00|DOT|1707815520|7.403954435|7.4056779981|7.4015770097|7.4023324258
2024-02-13 09:13:00|DOT|1707815580|7.4022944959|7.4023522094|7.3981641535|7.3985579935
2024-02-13 09:14:00|DOT|1707815640|7.3986451258|7.3986451258|7.3958756577|7.396508874
2024-02-13 09:15:00|DOT|1707815700|7.396508972|7.4015825939|7.3952835589|7.3991455934
2024-02-13 09:16:00|DOT|1707815760|7.39931555|7.4035254722|7.3992168725|7.4035254722
2024-02-13 09:17:00|DOT|1707815820|7.4031723416|7.4042836225|7.3972375419|7.3972375419
2024-02-13 09:18:00|DOT|1707815880|7.3978235878|7.3978235878|7.3944737373|7.3948446883
2024-02-13 09:19:00|DOT|1707815940|7.3946904843|7.4005172102|7.3912043294|7.4004359607
2024-02-13 09:20:00|DOT|1707816000|7.4016996373|7.4057700838|7.4012862913|7.4057409276
2024-02-13 09:21:00|DOT|1707816060|7.405807081|7.4069715885|7.4021521628|7.4021532345
2024-02-13 09:22:00|DOT|1707816120|7.4021422966|7.4022419418|7.3980258124|7.3980258124
2024-02-13 09:23:00|DOT|1707816180|7.3968517891|7.4002622745|7.393974728|7.4002622745
2024-02-13 09:24:00|DOT|1707816240|7.4011995808|7.4077425163|7.4008298413|7.4066956953
2024-02-13 09:25:00|DOT|1707816300|7.4066474043|7.4068635798|7.4046832042|7.4068635798
2024-02-13 09:26:00|DOT|1707816360|7.4064960338|7.4069489282|7.4037518266|7.4060714831
2024-02-13 09:27:00|DOT|1707816420|7.4061436304|7.4077492483|7.4040481503|7.4040481503
2024-02-13 09:28:00|DOT|1707816480|7.4038454581|7.4058624907|7.401482612|7.4058624907
2024-02-13 09:29:00|DOT|1707816540|7.40612173|7.4088324168|7.4059966943|7.4088324168
2024-02-13 09:30:00|DOT|1707816600|7.4095434449|7.4104074005|7.4091655329|7.4094670413
2024-02-13 09:31:00|DOT|1707816660|7.4095542953|7.4101400512|7.408414374|7.4087883406
2024-02-13 09:32:00|DOT|1707816720|7.4091071685|7.4091370262|7.4052494662|7.4052494662
2024-02-13 09:33:00|DOT|1707816780|7.4061928445|7.4079661801|7.4058373434|7.4061336431
2024-02-13 09:34:00|DOT|1707816840|7.4060908309|7.4072461672|7.4047575649|7.4047575649
2024-02-13 09:35:00|DOT|1707816900|7.4052737741|7.4060786185|7.4044066874|7.4060786185
2024-02-13 09:36:00|DOT|1707816960|7.406640574|7.4093444848|7.4008740597|7.4008752973
2024-02-13 09:37:00|DOT|1707817020|7.4008747846|7.4037211063|7.4008401016|7.4030890623
2024-02-13 09:38:00|DOT|1707817080|7.403094129|7.4065667648|7.4030736805|7.4059151506
2024-02-13 09:39:00|DOT|1707817140|7.4056072303|7.4089488618|7.4056072303|7.4069248877
2024-02-13 09:40:00|DOT|1707817200|7.4071097971|7.4095155174|7.4071097971|7.4095040447
2024-02-13 09:41:00|DOT|1707817260|7.4094799555|7.4114840055|7.4090699489|7.4114840055
2024-02-13 09:42:00|DOT|1707817320|7.4108751704|7.4111448434|7.4094935183|7.4097461415
2024-02-13 09:43:00|DOT|1707817380|7.409655421|7.4125509803|7.4093930819|7.4102266671
2024-02-13 09:44:00|DOT|1707817440|7.4100275472|7.4114261527|7.4093593664|7.4108573531
2024-02-13 09:45:00|DOT|1707817500|7.4106873593|7.4132241483|7.4092210518|7.4132241483
2024-02-13 09:46:00|DOT|1707817560|7.4135976817|7.4181960529|7.4127727619|7.4181960529
2024-02-13 09:47:00|DOT|1707817620|7.4188566155|7.4239717953|7.4184337734|7.4238379494
2024-02-13 09:48:00|DOT|1707817680|7.4238828056|7.4279460174|7.4211533599|7.4211893055
2024-02-13 09:49:00|DOT|1707817740|7.4204715777|7.4213017708|7.4181506697|7.4182093152
2024-02-13 09:50:00|DOT|1707817800|7.4175937165|7.4187053241|7.4167080994|7.4174389633
2024-02-13 09:51:00|DOT|1707817860|7.4182040504|7.4198130316|7.4174458897|7.4198130316
2024-02-13 09:52:00|DOT|1707817920|7.419586489|7.4244035626|7.419586489|7.4243024802
2024-02-13 09:53:00|DOT|1707817980|7.4244209142|7.4363827683|7.4240678503|7.4363827683
2024-02-13 09:54:00|DOT|1707818040|7.436323336|7.4377015206|7.4286442294|7.4369951015
2024-02-13 09:55:00|DOT|1707818100|7.4370456112|7.4385591793|7.4303596093|7.4303596093
2024-02-13 09:56:00|DOT|1707818160|7.4294715071|7.436692923|7.4288878959|7.436692923
2024-02-13 09:57:00|DOT|1707818220|7.4366503228|7.4461500074|7.4363827188|7.4452771006
2024-02-13 09:58:00|DOT|1707818280|7.4450616608|7.4503631024|7.4450616608|7.4473253265
2024-02-13 09:59:00|DOT|1707818340|7.4470182176|7.4477255355|7.4332725287|7.4332725287
2024-02-13 10:00:00|DOT|1707818400|7.4327725653|7.4416324678|7.4317794331|7.4382965569
2024-02-13 10:01:00|DOT|1707818460|7.437690308|7.437690308|7.4323738456|7.4351432472
2024-02-13 10:02:00|DOT|1707818520|7.4351432733|7.4351432733|7.4315906248|7.4318572959
2024-02-13 10:03:00|DOT|1707818580|7.4322217222|7.4327340557|7.4114908786|7.4289455029
2024-02-13 10:04:00|DOT|1707818640|7.4284346947|7.4284346947|7.4172151931|7.4173292446
2024-02-13 10:05:00|DOT|1707818700|7.4178044381|7.4187486338|7.4156883477|7.4156883477
2024-02-13 10:06:00|DOT|1707818760|7.4158293403|7.4168412872|7.4135697165|7.4166020768
2024-02-13 10:07:00|DOT|1707818820|7.4155483897|7.4168438609|7.4137633858|7.4137633858
2024-02-13 10:08:00|DOT|1707818880|7.4137505|7.4142048052|7.4108961495|7.4140495333
2024-02-13 10:09:00|DOT|1707818940|7.4139342858|7.4149293279|7.4017505432|7.4143045661
2024-02-13 10:10:00|DOT|1707819000|7.4146063964|7.4173271439|7.4134970983|7.4135107848
2024-02-13 10:11:00|DOT|1707819060|7.4135710068|7.4135710068|7.4102051413|7.4102052195
2024-02-13 10:12:00|DOT|1707819120|7.4109289835|7.4142536012|7.408829765|7.4091188546
2024-02-13 10:13:00|DOT|1707819180|7.4087478461|7.412170582|7.4085502083|7.411639062
2024-02-13 10:14:00|DOT|1707819240|7.411846197|7.4148064841|7.4095567207|7.4148064841
2024-02-13 10:15:00|DOT|1707819300|7.4148218521|7.4156121066|7.4139936098|7.4148165294
2024-02-13 10:16:00|DOT|1707819360|7.4149398984|7.4149398984|7.3950473553|7.3950545288
2024-02-13 10:17:00|DOT|1707819420|7.3937648325|7.3977845122|7.3937137511|7.3972346672
2024-02-13 10:18:00|DOT|1707819480|7.3975103631|7.3975103631|7.3927453881|7.3935109406
2024-02-13 10:19:00|DOT|1707819540|7.3935440946|7.3970512601|7.3935440946|7.3966835906
2024-02-13 10:20:00|DOT|1707819600|7.3967895124|7.396921615|7.3950122259|7.3965934089
2024-02-13 10:21:00|DOT|1707819660|7.3963491564|7.3968819106|7.3936397039|7.3950411997
2024-02-13 10:22:00|DOT|1707819720|7.395034783|7.3952210303|7.3910796961|7.3910796961
2024-02-13 10:23:00|DOT|1707819780|7.3908037447|7.3934408821|7.3864775786|7.3934408821
2024-02-13 10:24:00|DOT|1707819840|7.3933259812|7.3934432279|7.3890647032|7.3905345739
2024-02-13 10:25:00|DOT|1707819900|7.3904891234|7.3935412395|7.3904427693|7.3935412395
2024-02-13 10:26:00|DOT|1707819960|7.3934885773|7.3946283864|7.3924870731|7.3936694676
2024-02-13 10:27:00|DOT|1707820020|7.3934081244|7.4002178794|7.3931830664|7.4000915331
2024-02-13 10:28:00|DOT|1707820080|7.4000788164|7.4031664232|7.3999515514|7.4031080886
2024-02-13 10:29:00|DOT|1707820140|7.4030835945|7.4052615536|7.4012252237|7.4052615536
2024-02-13 10:30:00|DOT|1707820200|7.4055462545|7.4059748233|7.4045730518|7.4053945482
2024-02-13 10:31:00|DOT|1707820260|7.4061278961|7.4061278961|7.4014965626|7.4024549359
2024-02-13 10:32:00|DOT|1707820320|7.4012017239|7.4046522198|7.3978972253|7.3978972253
2024-02-13 10:33:00|DOT|1707820380|7.3978206772|7.3983660715|7.3964009156|7.3971332156
2024-02-13 10:34:00|DOT|1707820440|7.3970527075|7.4002737471|7.3970527075|7.3991381853
2024-02-13 10:35:00|DOT|1707820500|7.3989073107|7.4027955098|7.3983932713|7.4027955098
2024-02-13 10:36:00|DOT|1707820560|7.4031496149|7.4052349519|7.4031405075|7.4052349519
2024-02-13 10:37:00|DOT|1707820620|7.4053628375|7.410759235|7.4053628375|7.4103902144
2024-02-13 10:38:00|DOT|1707820680|7.4108687607|7.4118123133|7.4045871435|7.4045871435
2024-02-13 10:39:00|DOT|1707820740|7.4041584534|7.4115488878|7.4034301153|7.4106925244
2024-02-13 10:40:00|DOT|1707820800|7.4107142311|7.4126112757|7.4099338379|7.4108144623
2024-02-13 10:41:00|DOT|1707820860|7.410885305|7.4111784192|7.4089473488|7.4105930816
2024-02-13 10:42:00|DOT|1707820920|7.4101073274|7.4109418437|7.3926505593|7.3928041211
2024-02-13 10:43:00|DOT|1707820980|7.3931291764|7.3931291764|7.371494099|7.371494099
2024-02-13 10:44:00|DOT|1707821040|7.3730476354|7.3835458954|7.3722111991|7.382954008
2024-02-13 10:45:00|DOT|1707821100|7.3833286288|7.383509192|7.3802670141|7.3830520872
2024-02-13 10:46:00|DOT|1707821160|7.3836009682|7.3860908842|7.3802825728|7.3852029168
2024-02-13 10:47:00|DOT|1707821220|7.3876455822|7.3896179192|7.3862005623|7.3870849997
2024-02-13 10:48:00|DOT|1707821280|7.3863527023|7.3867879925|7.3826859609|7.3829500419
2024-02-13 10:49:00|DOT|1707821340|7.382787989|7.382787989|7.3726733729|7.3732123257
2024-02-13 10:50:00|DOT|1707821400|7.3700063069|7.3700063069|7.3615281592|7.362941615
2024-02-13 10:51:00|DOT|1707821460|7.3621103407|7.3645883295|7.3607802735|7.3611867001
2024-02-13 10:52:00|DOT|1707821520|7.3603187653|7.3630888916|7.3598594565|7.36150754
2024-02-13 10:53:00|DOT|1707821580|7.3613584722|7.3623573516|7.3586141654|7.359928546
2024-02-13 10:54:00|DOT|1707821640|7.3597309241|7.3650039255|7.3597309241|7.360243166
2024-02-13 10:55:00|DOT|1707821700|7.3597694526|7.3597694526|7.3579247011|7.3582356949
2024-02-13 10:56:00|DOT|1707821760|7.3577286197|7.3619643071|7.3569510902|7.359783209
2024-02-13 10:57:00|DOT|1707821820|7.3600505145|7.3618746722|7.3552671384|7.3574570627
2024-02-13 10:58:00|DOT|1707821880|7.3568195047|7.3612040462|7.3554823533|7.3561498204
2024-02-13 10:59:00|DOT|1707821940|7.3558934924|7.3572320955|7.3517373538|7.3542786074
2024-02-13 11:00:00|DOT|1707822000|7.3532766399|7.3534824804|7.3498557917|7.3509276689
2024-02-13 11:01:00|DOT|1707822060|7.3504456076|7.3551504325|7.3486825751|7.3551504325
2024-02-13 11:02:00|DOT|1707822120|7.3551185798|7.3589248945|7.3540611936|7.3589248945
2024-02-13 11:03:00|DOT|1707822180|7.3593995252|7.3650863024|7.3591367559|7.3641624775
2024-02-13 11:04:00|DOT|1707822240|7.3641241296|7.3682209139|7.3627343466|7.3676208708
2024-02-13 11:05:00|DOT|1707822300|7.3671627372|7.3673928823|7.3608358384|7.3612856336
2024-02-13 11:06:00|DOT|1707822360|7.3612464669|7.3651880849|7.3592123512|7.3592123512
2024-02-13 11:07:00|DOT|1707822420|7.359854854|7.3600801569|7.3533220613|7.3533828281
2024-02-13 11:08:00|DOT|1707822480|7.3553210821|7.3566087319|7.3509166515|7.352129139
2024-02-13 11:09:00|DOT|1707822540|7.3515467159|7.355021282|7.3505082818|7.355021282
2024-02-13 11:10:00|DOT|1707822600|7.355470718|7.3597707894|7.3544576745|7.3585786636
2024-02-13 11:11:00|DOT|1707822660|7.3585786348|7.3653046196|7.3577765477|7.3653046196
2024-02-13 11:12:00|DOT|1707822720|7.3654278269|7.3691496884|7.3644822051|7.3644822051
2024-02-13 11:13:00|DOT|1707822780|7.3635545681|7.3672108428|7.3608163797|7.3671276938
2024-02-13 11:14:00|DOT|1707822840|7.3666159833|7.3666159833|7.3549710546|7.3549710546
2024-02-13 11:15:00|DOT|1707822900|7.3550535347|7.3562784676|7.3502078959|7.3504200729
2024-02-13 11:16:00|DOT|1707822960|7.3500423055|7.3522613084|7.3366547441|7.3368226023
2024-02-13 11:17:00|DOT|1707823020|7.3364509481|7.3507514896|7.3364509481|7.3493339945
2024-02-13 11:18:00|DOT|1707823080|7.3496028365|7.3678249098|7.3496028365|7.3670951209
2024-02-13 11:19:00|DOT|1707823140|7.3664425254|7.3689589362|7.3637124294|7.3642070438
2024-02-13 11:20:00|DOT|1707823200|7.3646828197|7.3777721769|7.3646828197|7.3777721769
2024-02-13 11:21:00|DOT|1707823260|7.3787479583|7.3787479583|7.3528894436|7.367212503
2024-02-13 11:22:00|DOT|1707823320|7.3683555965|7.3742419362|7.368241068|7.3740278262
2024-02-13 11:23:00|DOT|1707823380|7.3747944255|7.3771764309|7.3705928398|7.3748080815
2024-02-13 11:24:00|DOT|1707823440|7.3756919827|7.3791398353|7.3746348935|7.3746348935
2024-02-13 11:25:00|DOT|1707823500|7.3746219183|7.3762655789|7.3729516201|7.373187772
2024-02-13 11:26:00|DOT|1707823560|7.3736208261|7.3763412294|7.3736208261|7.3763412294
2024-02-13 11:27:00|DOT|1707823620|7.376320434|7.376320434|7.3692415211|7.3703495289
2024-02-13 11:28:00|DOT|1707823680|7.3702990414|7.3702990414|7.364801261|7.3656957606
2024-02-13 11:29:00|DOT|1707823740|7.3657143047|7.3659336889|7.3570179215|7.3572432929
2024-02-13 11:30:00|DOT|1707823800|7.3573111839|7.3630574143|7.3570646471|7.363004475
2024-02-13 11:31:00|DOT|1707823860|7.3632118719|7.3634531154|7.3598357699|7.3634531154
2024-02-13 11:32:00|DOT|1707823920|7.3634102993|7.3713020879|7.363389327|7.3713020879
2024-02-13 11:33:00|DOT|1707823980|7.3716107552|7.3760682851|7.3716107552|7.3759728779
2024-02-13 11:34:00|DOT|1707824040|7.3763926403|7.379455857|7.3763926403|7.3778095708
2024-02-13 11:35:00|DOT|1707824100|7.3772653959|7.3773498375|7.3699250175|7.3703107705
2024-02-13 11:36:00|DOT|1707824160|7.3700407785|7.3704889309|7.3645546225|7.3654787234
2024-02-13 11:37:00|DOT|1707824220|7.3674156757|7.3709286871|7.3668900362|7.36698894
2024-02-13 11:38:00|DOT|1707824280|7.3667058039|7.3694786649|7.3654775843|7.3694786649
2024-02-13 11:39:00|DOT|1707824340|7.3695717617|7.3751475844|7.3695717617|7.3748693049
2024-02-13 11:40:00|DOT|1707824400|7.3750638951|7.3772775996|7.3705004725|7.3710961802
2024-02-13 11:41:00|DOT|1707824460|7.3709545599|7.3731347931|7.370244323|7.3716187023
2024-02-13 11:42:00|DOT|1707824520|7.3714567491|7.3726842176|7.3698023429|7.3726842176
2024-02-13 11:43:00|DOT|1707824580|7.3740865545|7.3779957614|7.3740235654|7.3779957614
2024-02-13 11:44:00|DOT|1707824640|7.3779452893|7.3810670332|7.3771547772|7.3797303015
2024-02-13 11:45:00|DOT|1707824700|7.3797030571|7.3825195431|7.3786682677|7.3797160049
2024-02-13 11:46:00|DOT|1707824760|7.3799544399|7.381128016|7.3771606792|7.3789513044
2024-02-13 11:47:00|DOT|1707824820|7.3789888655|7.3815127454|7.3779387225|7.3809746205
2024-02-13 11:48:00|DOT|1707824880|7.3814893521|7.3823730784|7.380052484|7.3823730784
2024-02-13 11:49:00|DOT|1707824940|7.3822585886|7.3822585886|7.3787676627|7.3793354949
2024-02-13 11:50:00|DOT|1707825000|7.379641089|7.3848983831|7.379641089|7.3843877114
2024-02-13 11:51:00|DOT|1707825060|7.3846993548|7.3885667123|7.3842164148|7.3881996759
2024-02-13 11:52:00|DOT|1707825120|7.3879456615|7.3885638322|7.3848645203|7.3849717423
2024-02-13 11:53:00|DOT|1707825180|7.3854329206|7.3907540877|7.3852334978|7.3904766897
2024-02-13 11:54:00|DOT|1707825240|7.3902943907|7.3932720667|7.3902943907|7.3922394665
2024-02-13 11:55:00|DOT|1707825300|7.3928973889|7.3958233298|7.3926318058|7.3949375366
2024-02-13 11:56:00|DOT|1707825360|7.3947590018|7.3950466318|7.3913806885|7.392059561
2024-02-13 11:57:00|DOT|1707825420|7.3919071896|7.3936527986|7.3905160011|7.3936527986
2024-02-13 11:58:00|DOT|1707825480|7.3931347919|7.3956582331|7.3931347919|7.3933751667
2024-02-13 11:59:00|DOT|1707825540|7.3937216236|7.3937216236|7.3884851679|7.3884851679
2024-02-13 12:00:00|DOT|1707825600|7.3885578772|7.3924540045|7.3885578772|7.3919916982
2024-02-13 12:01:00|DOT|1707825660|7.392449579|7.3932342314|7.3905886078|7.3931762294
2024-02-13 12:02:00|DOT|1707825720|7.3925157407|7.3926030148|7.3876745223|7.3882616916
2024-02-13 12:03:00|DOT|1707825780|7.38739914|7.3880873301|7.3861532426|7.3878276512
2024-02-13 12:04:00|DOT|1707825840|7.3881461892|7.3913389031|7.3862083868|7.3862083868
2024-02-13 12:05:00|DOT|1707825900|7.3866758169|7.3916686332|7.3866758169|7.390638426
2024-02-13 12:06:00|DOT|1707825960|7.3904012477|7.3916682541|7.3874594779|7.3879102549
2024-02-13 12:07:00|DOT|1707826020|7.3878802571|7.3953427216|7.3878802571|7.3934109325
2024-02-13 12:08:00|DOT|1707826080|7.3934802482|7.3948414058|7.3900414426|7.3947238115
2024-02-13 12:09:00|DOT|1707826140|7.394214921|7.394214921|7.388939803|7.3917509519
2024-02-13 12:10:00|DOT|1707826200|7.39173893|7.39173893|7.3880721574|7.3910089538
2024-02-13 12:11:00|DOT|1707826260|7.3904931291|7.3946057095|7.3902199399|7.3942595028
2024-02-13 12:12:00|DOT|1707826320|7.3942108241|7.3980441068|7.3942108241|7.3955756997
2024-02-13 12:13:00|DOT|1707826380|7.3955706418|7.395856753|7.3942725874|7.3954086044
2024-02-13 12:14:00|DOT|1707826440|7.3948774364|7.3968536926|7.3871410917|7.3905263676
2024-02-13 12:15:00|DOT|1707826500|7.3901273282|7.3930474542|7.3900862368|7.3930474542
2024-02-13 12:16:00|DOT|1707826560|7.3927713568|7.3930367208|7.3894203933|7.3906031613
2024-02-13 12:17:00|DOT|1707826620|7.3896110291|7.3924880217|7.3883652704|7.3924880217
2024-02-13 12:18:00|DOT|1707826680|7.3930328342|7.39695511|7.3930328342|7.3961816971
2024-02-13 12:19:00|DOT|1707826740|7.3960426987|7.3960426987|7.3924011038|7.3924011038
2024-02-13 12:20:00|DOT|1707826800|7.3906475522|7.3910345357|7.3888410982|7.38908455
2024-02-13 12:21:00|DOT|1707826860|7.3893840931|7.3893840931|7.3834767259|7.3869129393
2024-02-13 12:22:00|DOT|1707826920|7.3866371824|7.3878347938|7.386261674|7.386683864
2024-02-13 12:23:00|DOT|1707826980|7.3868135143|7.3868135143|7.3818273579|7.3822532445
2024-02-13 12:24:00|DOT|1707827040|7.3820606752|7.382152628|7.3795103167|7.3796606771
2024-02-13 12:25:00|DOT|1707827100|7.379755783|7.3801787673|7.3779332555|7.3785299026
2024-02-13 12:26:00|DOT|1707827160|7.37704577|7.3792884973|7.3760284535|7.3792548761
2024-02-13 12:27:00|DOT|1707827220|7.37945709|7.3817161502|7.377463912|7.3774669833
2024-02-13 12:28:00|DOT|1707827280|7.3774276049|7.3793384517|7.376723552|7.3785381868
2024-02-13 12:29:00|DOT|1707827340|7.3785065543|7.3790455258|7.3771246041|7.3789637859
2024-02-13 12:30:00|DOT|1707827400|7.3788683619|7.3802059278|7.3785278907|7.3798769376
2024-02-13 12:31:00|DOT|1707827460|7.3798752206|7.3805331706|7.3783908072|7.3798108902
2024-02-13 12:32:00|DOT|1707827520|7.3797287666|7.3810335568|7.3745935707|7.3756562694
2024-02-13 12:33:00|DOT|1707827580|7.3759722574|7.379597352|7.3759722574|7.376775426
2024-02-13 12:34:00|DOT|1707827640|7.3768241853|7.3796173742|7.3768241853|7.3786264905
2024-02-13 12:35:00|DOT|1707827700|7.3786195978|7.384620027|7.3780373244|7.384620027
2024-02-13 12:36:00|DOT|1707827760|7.3846568314|7.3847548853|7.3806984368|7.380921608
2024-02-13 12:37:00|DOT|1707827820|7.380126572|7.380126572|7.378245502|7.3782577572
2024-02-13 12:38:00|DOT|1707827880|7.3782811384|7.3817854173|7.3768577383|7.381227502
2024-02-13 12:39:00|DOT|1707827940|7.381675229|7.3818735222|7.3793104881|7.3812849746
2024-02-13 12:40:00|DOT|1707828000|7.3820311214|7.3832898461|7.3810900842|7.3814348339
2024-02-13 12:41:00|DOT|1707828060|7.3814675287|7.3837485381|7.381166158|7.3828241816
2024-02-13 12:42:00|DOT|1707828120|7.3829849313|7.3832994991|7.3787023431|7.3787023431
2024-02-13 12:43:00|DOT|1707828180|7.3789040239|7.3790218221|7.3757340434|7.3768487017
2024-02-13 12:44:00|DOT|1707828240|7.3757964431|7.3768188925|7.3738746571|7.3768188925
2024-02-13 12:45:00|DOT|1707828300|7.3767840321|7.3774757222|7.3756501193|7.3773899795
2024-02-13 12:46:00|DOT|1707828360|7.377373974|7.3799227712|7.3768580218|7.3794945864
2024-02-13 12:47:00|DOT|1707828420|7.3790496129|7.3804492943|7.3779839792|7.3779886488
2024-02-13 12:48:00|DOT|1707828480|7.3776629425|7.3808307775|7.3776629425|7.37896342
2024-02-13 12:49:00|DOT|1707828540|7.378750546|7.3817087209|7.3770414619|7.3816477636
2024-02-13 12:50:00|DOT|1707828600|7.3817632333|7.3819635792|7.3786111681|7.3789033243
2024-02-13 12:51:00|DOT|1707828660|7.3797532753|7.3819467979|7.3755699354|7.3760073633
2024-02-13 12:52:00|DOT|1707828720|7.3755877142|7.3755877142|7.3710467577|7.3712594911
2024-02-13 12:53:00|DOT|1707828780|7.3714646095|7.3714646095|7.3620813188|7.365691927
2024-02-13 12:54:00|DOT|1707828840|7.3658371721|7.3706312565|7.3640842866|7.3706312565
2024-02-13 12:55:00|DOT|1707828900|7.3705608062|7.3705608062|7.3684900964|7.3690143983
2024-02-13 12:56:00|DOT|1707828960|7.3700124368|7.3722036021|7.368884712|7.3706466251
2024-02-13 12:57:00|DOT|1707829020|7.3712563948|7.3721957183|7.3685890659|7.371913277
2024-02-13 12:58:00|DOT|1707829080|7.3719155557|7.3752175136|7.3716485854|7.3734468164
2024-02-13 12:59:00|DOT|1707829140|7.3730196977|7.3748258243|7.372843667|7.3732359438
2024-02-13 13:00:00|DOT|1707829200|7.3736438579|7.3738069946|7.3707084817|7.3707084817
2024-02-13 13:01:00|DOT|1707829260|7.37068533|7.3733938323|7.3693540635|7.3731665598
2024-02-13 13:02:00|DOT|1707829320|7.3731349857|7.3734520946|7.3711194917|7.3711581773
2024-02-13 13:03:00|DOT|1707829380|7.3706674039|7.3709488415|7.3663192787|7.3693210259
2024-02-13 13:04:00|DOT|1707829440|7.3692680396|7.3740497047|7.3692631445|7.3735594447
2024-02-13 13:05:00|DOT|1707829500|7.3736943928|7.3753114969|7.3711445417|7.3748849349
2024-02-13 13:06:00|DOT|1707829560|7.3748842655|7.3775763414|7.3723752978|7.3775763414
2024-02-13 13:07:00|DOT|1707829620|7.3768404133|7.3790088496|7.3763574473|7.3774183744
2024-02-13 13:08:00|DOT|1707829680|7.3774183161|7.3778143971|7.3694922851|7.3701779548
2024-02-13 13:09:00|DOT|1707829740|7.3709721219|7.3772771526|7.3709721219|7.3769154666
2024-02-13 13:10:00|DOT|1707829800|7.3746852355|7.3774248215|7.3736336986|7.376029064
2024-02-13 13:11:00|DOT|1707829860|7.3759196221|7.3771254162|7.3728227136|7.3731276159
2024-02-13 13:12:00|DOT|1707829920|7.3726666264|7.3764414695|7.3613974342|7.3614519141
2024-02-13 13:13:00|DOT|1707829980|7.3600406528|7.3740838163|7.3600406528|7.3715135943
2024-02-13 13:14:00|DOT|1707830040|7.3714143527|7.3715458882|7.368023255|7.368023255
2024-02-13 13:15:00|DOT|1707830100|7.3689142959|7.3689142959|7.3660266269|7.3671044501
2024-02-13 13:16:00|DOT|1707830160|7.3672288851|7.3710280426|7.3672263422|7.3710280426
2024-02-13 13:17:00|DOT|1707830220|7.3712718037|7.3815393573|7.3712718037|7.3812797318
2024-02-13 13:18:00|DOT|1707830280|7.3812662937|7.3815268492|7.3743121654|7.3743121654
2024-02-13 13:19:00|DOT|1707830340|7.3736406887|7.3736406887|7.3708087405|7.3713419337
2024-02-13 13:20:00|DOT|1707830400|7.3713760526|7.3758157722|7.3706673308|7.3758157722
2024-02-13 13:21:00|DOT|1707830460|7.375732742|7.3764653103|7.3745944162|7.3746183731
2024-02-13 13:22:00|DOT|1707830520|7.3749590059|7.3749590059|7.3723156726|7.3724416447
2024-02-13 13:23:00|DOT|1707830580|7.3724873622|7.3725987375|7.3675582812|7.3694363089
2024-02-13 13:24:00|DOT|1707830640|7.3691567747|7.3693978406|7.3670532393|7.3684428747
2024-02-13 13:25:00|DOT|1707830700|7.3684400691|7.3684400691|7.3641888481|7.3656131322
2024-02-13 13:26:00|DOT|1707830760|7.3654581161|7.366006615|7.3528490462|7.3529394574
2024-02-13 13:27:00|DOT|1707830820|7.3532402884|7.3535424496|7.3471500197|7.3476783281
2024-02-13 13:28:00|DOT|1707830880|7.3479206237|7.3479206237|7.3388188794|7.3404590162
2024-02-13 13:29:00|DOT|1707830940|7.3399921579|7.3454285331|7.3394051134|7.3452954153
2024-02-13 13:30:00|DOT|1707831000|7.3450769916|7.3460050568|7.3440144022|7.3456641532
2024-02-13 13:31:00|DOT|1707831060|7.3450396856|7.3450396856|7.3191387007|7.3277521569
2024-02-13 13:32:00|DOT|1707831120|7.3262764787|7.3430189806|7.3161789445|7.3430189806
2024-02-13 13:33:00|DOT|1707831180|7.3431609197|7.3434433272|7.3287101076|7.3290781273
2024-02-13 13:34:00|DOT|1707831240|7.3273711324|7.3311269469|7.3045356967|7.3117109364
2024-02-13 13:35:00|DOT|1707831300|7.3128112044|7.3240785611|7.3032134065|7.3068202297
2024-02-13 13:36:00|DOT|1707831360|7.3075413183|7.3144491322|7.2978052089|7.2978251565
2024-02-13 13:37:00|DOT|1707831420|7.2958077608|7.2973872355|7.2521380722|7.2521380722
2024-02-13 13:38:00|DOT|1707831480|7.2200210017|7.2566157689|7.2200210017|7.255708164
2024-02-13 13:39:00|DOT|1707831540|7.2579771258|7.2606382332|7.2444107482|7.2473751022
2024-02-13 13:40:00|DOT|1707831600|7.2484302356|7.278402921|7.2440231762|7.278402921
2024-02-13 13:41:00|DOT|1707831660|7.2804517269|7.2868752661|7.2789935427|7.2867350172
2024-02-13 13:42:00|DOT|1707831720|7.2889241309|7.2918946984|7.2842789338|7.2904325787
2024-02-13 13:43:00|DOT|1707831780|7.2908739705|7.2992518165|7.2908739705|7.2983080749
2024-02-13 13:44:00|DOT|1707831840|7.2966441547|7.2979425185|7.2802646805|7.2827566966
2024-02-13 13:45:00|DOT|1707831900|7.2827834026|7.2892231969|7.2741973404|7.2892231969
2024-02-13 13:46:00|DOT|1707831960|7.2889838789|7.2889838789|7.2804454445|7.2804454445
2024-02-13 13:47:00|DOT|1707832020|7.2805079513|7.296735452|7.2746399795|7.296735452
2024-02-13 13:48:00|DOT|1707832080|7.295928451|7.3147482981|7.2942723247|7.313498104
2024-02-13 13:49:00|DOT|1707832140|7.313668513|7.3258453433|7.3128894634|7.3253956475
2024-02-13 13:50:00|DOT|1707832200|7.3261748134|7.3390498997|7.3230806851|7.3390498997
2024-02-13 13:51:00|DOT|1707832260|7.3379360172|7.3379360172|7.3321526663|7.3364364679
2024-02-13 13:52:00|DOT|1707832320|7.3372926404|7.3571872287|7.335367259|7.3571001474
2024-02-13 13:53:00|DOT|1707832380|7.355658252|7.3605618069|7.3500123773|7.3513818344
2024-02-13 13:54:00|DOT|1707832440|7.3495483653|7.3537853779|7.345051168|7.3472728802
2024-02-13 13:55:00|DOT|1707832500|7.3472371408|7.3538932815|7.3457677742|7.3507616282
2024-02-13 13:56:00|DOT|1707832560|7.3502655454|7.3512300402|7.3430109794|7.3468166995
2024-02-13 13:57:00|DOT|1707832620|7.3468312465|7.3471715446|7.3251917347|7.3273816894
2024-02-13 13:58:00|DOT|1707832680|7.3272514072|7.3279608258|7.3220464653|7.3262931551
2024-02-13 13:59:00|DOT|1707832740|7.3271223378|7.327845368|7.3145502246|7.3145502246
2024-02-13 14:00:00|DOT|1707832800|7.3152254318|7.3198411519|7.3144966051|7.3158010908
2024-02-13 14:01:00|DOT|1707832860|7.3157099766|7.322486759|7.3141108295|7.3212922114
2024-02-13 14:02:00|DOT|1707832920|7.3210577534|7.3292019946|7.3192539181|7.3292019946
2024-02-13 14:03:00|DOT|1707832980|7.3298821562|7.3412591924|7.3294855153|7.341025119
2024-02-13 14:04:00|DOT|1707833040|7.3412414432|7.3412414432|7.3281503682|7.3291762706
2024-02-13 14:05:00|DOT|1707833100|7.3291296844|7.3311226126|7.3277120628|7.3308393148
2024-02-13 14:06:00|DOT|1707833160|7.3307577088|7.3307577088|7.3219487866|7.3219487866
2024-02-13 14:07:00|DOT|1707833220|7.3218680437|7.3220184236|7.3088405994|7.3097801452
2024-02-13 14:08:00|DOT|1707833280|7.3059888605|7.3073900879|7.2927365994|7.2933857668
2024-02-13 14:09:00|DOT|1707833340|7.2915158923|7.2923168464|7.2776427579|7.2782417463
2024-02-13 14:10:00|DOT|1707833400|7.2781853482|7.2948357041|7.2781853482|7.2948357041
2024-02-13 14:11:00|DOT|1707833460|7.2946131305|7.2946131305|7.2738661304|7.2738661304
2024-02-13 14:12:00|DOT|1707833520|7.2711990265|7.2713358757|7.2129038824|7.2141043374
2024-02-13 14:13:00|DOT|1707833580|7.2141073432|7.2160019232|7.1957950898|7.2082924718
2024-02-13 14:14:00|DOT|1707833640|7.2064830319|7.2064830319|7.1903957088|7.1903957088
2024-02-13 14:15:00|DOT|1707833700|7.1888152213|7.2160039004|7.1862494147|7.2064857671
2024-02-13 14:16:00|DOT|1707833760|7.2051625366|7.2224282055|7.2036282402|7.2221553115
2024-02-13 14:17:00|DOT|1707833820|7.2222172826|7.2439266203|7.2207508487|7.2439266203
2024-02-13 14:18:00|DOT|1707833880|7.2438601777|7.2549522307|7.2413314046|7.2537507355
2024-02-13 14:19:00|DOT|1707833940|7.2510585008|7.2538430696|7.2414629101|7.2447895502
2024-02-13 14:20:00|DOT|1707834000|7.245784208|7.2467092628|7.2369014535|7.2418437269
2024-02-13 14:21:00|DOT|1707834060|7.2408871956|7.2408900872|7.2259478245|7.228935355
2024-02-13 14:22:00|DOT|1707834120|7.2293694814|7.2294396356|7.188731936|7.188731936
2024-02-13 14:23:00|DOT|1707834180|7.1884098926|7.1929737037|7.1495319537|7.1665285529
2024-02-13 14:24:00|DOT|1707834240|7.1722857952|7.1802085387|7.1508762176|7.1512503213
2024-02-13 14:25:00|DOT|1707834300|7.1438164885|7.1564989198|7.1233105306|7.1564989198
2024-02-13 14:26:00|DOT|1707834360|7.1604610101|7.1814116316|7.1604610101|7.1814116316
2024-02-13 14:27:00|DOT|1707834420|7.1802623938|7.1899929503|7.1802623938|7.182916336
2024-02-13 14:28:00|DOT|1707834480|7.1832599334|7.1832599334|7.1714922745|7.1783193053
2024-02-13 14:29:00|DOT|1707834540|7.179305869|7.1907297117|7.1792601011|7.1878662738
2024-02-13 14:30:00|DOT|1707834600|7.1868113622|7.1935176544|7.1868113622|7.1910952091
2024-02-13 14:31:00|DOT|1707834660|7.1907313506|7.1915400006|7.1732587|7.1732587
2024-02-13 14:32:00|DOT|1707834720|7.1734329077|7.1776457128|7.1584601665|7.1776457128
2024-02-13 14:33:00|DOT|1707834780|7.1794149837|7.1944314616|7.1768971216|7.1944314616
2024-02-13 14:34:00|DOT|1707834840|7.1943751286|7.2092380795|7.1943262957|7.2092380795
2024-02-13 14:35:00|DOT|1707834900|7.2114812291|7.2214321484|7.2091519243|7.2214321484
2024-02-13 14:36:00|DOT|1707834960|7.2225590038|7.2264230528|7.2068309925|7.2068309925
2024-02-13 14:37:00|DOT|1707835020|7.2067034611|7.2122254822|7.2038694319|7.211380657
2024-02-13 14:38:00|DOT|1707835080|7.2114070079|7.2146587395|7.2097758224|7.2143568763
2024-02-13 14:39:00|DOT|1707835140|7.2144592461|7.2242789784|7.2137409913|7.2236614589
2024-02-13 14:40:00|DOT|1707835200|7.2221004945|7.2221004945|7.2152404542|7.2169130036
2024-02-13 14:41:00|DOT|1707835260|7.2157216742|7.2172935984|7.2042451402|7.2069146284
2024-02-13 14:42:00|DOT|1707835320|7.2060060295|7.2060060295|7.1924380297|7.1971859446
2024-02-13 14:43:00|DOT|1707835380|7.1969375283|7.209239725|7.19593373|7.209239725
2024-02-13 14:44:00|DOT|1707835440|7.2095726106|7.2151458287|7.2061242005|7.2063932265
2024-02-13 14:45:00|DOT|1707835500|7.2068121998|7.2093035957|7.201690132|7.2084777928
2024-02-13 14:46:00|DOT|1707835560|7.2087466191|7.2161254208|7.1992517902|7.2161254208
2024-02-13 14:47:00|DOT|1707835620|7.2150861364|7.2208488394|7.2058292875|7.207431646
2024-02-13 14:48:00|DOT|1707835680|7.2082907115|7.210848101|7.1947714702|7.1960593158
2024-02-13 14:49:00|DOT|1707835740|7.1961487582|7.1999800938|7.1961487582|7.1983647897
2024-02-13 14:50:00|DOT|1707835800|7.1970816265|7.2006368401|7.1847798299|7.1853769019
2024-02-13 14:51:00|DOT|1707835860|7.1844158587|7.1895019701|7.1736109505|7.1758103572
2024-02-13 14:52:00|DOT|1707835920|7.1766435165|7.1939234073|7.1766435165|7.1939234073
2024-02-13 14:53:00|DOT|1707835980|7.1954285335|7.2023884006|7.1899951035|7.2023884006
2024-02-13 14:54:00|DOT|1707836040|7.201267856|7.201267856|7.1899324909|7.1917112743
2024-02-13 14:55:00|DOT|1707836100|7.192332324|7.1927947518|7.1883778729|7.1905090336
2024-02-13 14:56:00|DOT|1707836160|7.1885929047|7.1897608892|7.1799701208|7.1892069489
2024-02-13 14:57:00|DOT|1707836220|7.1932807813|7.207019901|7.1932807813|7.207019901
2024-02-13 14:58:00|DOT|1707836280|7.2080875587|7.2151050014|7.2080875587|7.2102866213
2024-02-13 14:59:00|DOT|1707836340|7.208822976|7.208822976|7.1944933011|7.1963558311
2024-02-13 15:00:00|DOT|1707836400|7.1963308495|7.1963308495|7.1890009835|7.1911509763
2024-02-13 15:01:00|DOT|1707836460|7.1925402098|7.1945757388|7.1896673321|7.1945757388
2024-02-13 15:02:00|DOT|1707836520|7.1956644639|7.2163896852|7.1948316854|7.2144312554
2024-02-13 15:03:00|DOT|1707836580|7.21403833|7.2210023154|7.2057632756|7.2207718268
2024-02-13 15:04:00|DOT|1707836640|7.2211196765|7.2215179441|7.2017671128|7.2048197719
2024-02-13 15:05:00|DOT|1707836700|7.2049179464|7.2049179464|7.1887778757|7.1897186478
2024-02-13 15:06:00|DOT|1707836760|7.190537481|7.1919437261|7.1775572034|7.1782486723
2024-02-13 15:07:00|DOT|1707836820|7.1788651267|7.1910489694|7.1735637614|7.1910489694
2024-02-13 15:08:00|DOT|1707836880|7.1903227011|7.2057667882|7.1903227011|7.2052692016
2024-02-13 15:09:00|DOT|1707836940|7.2043923344|7.2082871949|7.2009692039|7.2072517006
2024-02-13 15:10:00|DOT|1707837000|7.2073694745|7.2073694745|7.19228389|7.1923418953
2024-02-13 15:11:00|DOT|1707837060|7.1924239821|7.1924239821|7.1769423421|7.1810088361
2024-02-13 15:12:00|DOT|1707837120|7.1815836353|7.1899277358|7.1767593516|7.1883020442
2024-02-13 15:13:00|DOT|1707837180|7.1882631561|7.1882631561|7.1737841246|7.1786896947
2024-02-13 15:14:00|DOT|1707837240|7.1794504703|7.1794504703|7.1724173109|7.1747696932
2024-02-13 15:15:00|DOT|1707837300|7.1763454164|7.1763454164|7.1573924948|7.1596430771
2024-02-13 15:16:00|DOT|1707837360|7.1590900492|7.1739660282|7.156120498|7.1725607736
2024-02-13 15:17:00|DOT|1707837420|7.1710132178|7.1808705154|7.1710132178|7.1803910497
2024-02-13 15:18:00|DOT|1707837480|7.1803138773|7.1803138773|7.166466451|7.1730901051
2024-02-13 15:19:00|DOT|1707837540|7.1705989318|7.1705989318|7.1581461551|7.1664818598
2024-02-13 15:20:00|DOT|1707837600|7.1671556868|7.1766458745|7.1657166681|7.1766458745
2024-02-13 15:21:00|DOT|1707837660|7.1763370481|7.1892197074|7.1748669927|7.1882666075
2024-02-13 15:22:00|DOT|1707837720|7.1874652406|7.1875107545|7.1782935855|7.1864542482
2024-02-13 15:23:00|DOT|1707837780|7.1855589777|7.1901098409|7.1827516454|7.1890490788
2024-02-13 15:24:00|DOT|1707837840|7.1892583313|7.1977024003|7.1883336922|7.1977024003
2024-02-13 15:25:00|DOT|1707837900|7.1973673289|7.1979061282|7.1920451624|7.1947955702
2024-02-13 15:26:00|DOT|1707837960|7.194000319|7.1961395621|7.1909302836|7.1938605949
2024-02-13 15:27:00|DOT|1707838020|7.1941629938|7.2117718632|7.1935721701|7.2117718632
2024-02-13 15:28:00|DOT|1707838080|7.2119155903|7.2130656677|7.2054472008|7.2129400723
2024-02-13 15:29:00|DOT|1707838140|7.2129429069|7.2150780797|7.2115352805|7.2134962828
2024-02-13 15:30:00|DOT|1707838200|7.2122468181|7.2146277402|7.2113023004|7.2140945844
2024-02-13 15:31:00|DOT|1707838260|7.2132792163|7.2156543922|7.2039725807|7.2071889669
2024-02-13 15:32:00|DOT|1707838320|7.2051765255|7.20895754|7.2037802774|7.2052012239
2024-02-13 15:33:00|DOT|1707838380|7.2049443421|7.2068905847|7.1986472727|7.2001604881
2024-02-13 15:34:00|DOT|1707838440|7.1981710071|7.1987295346|7.1951378554|7.1986184603
2024-02-13 15:35:00|DOT|1707838500|7.1989305736|7.2170977122|7.197974673|7.2170977122
2024-02-13 15:36:00|DOT|1707838560|7.2190050597|7.2193170639|7.2084661787|7.2084661787
2024-02-13 15:37:00|DOT|1707838620|7.2093798962|7.2113677021|7.2084489005|7.2097679673
2024-02-13 15:38:00|DOT|1707838680|7.2098242457|7.2187967235|7.2098242457|7.2103445056
2024-02-13 15:39:00|DOT|1707838740|7.2097662505|7.2159540266|7.2097662505|7.2159540266
2024-02-13 15:40:00|DOT|1707838800|7.2160005696|7.2232512734|7.2156924199|7.2221251212
2024-02-13 15:41:00|DOT|1707838860|7.2215679209|7.2218653606|7.2123284677|7.2123284677
2024-02-13 15:42:00|DOT|1707838920|7.2122444665|7.2122444665|7.203903477|7.2049814021
2024-02-13 15:43:00|DOT|1707838980|7.2047200656|7.2142581474|7.2041311261|7.2142581474
2024-02-13 15:44:00|DOT|1707839040|7.2150299043|7.2190051423|7.2135902095|7.2169824665
2024-02-13 15:45:00|DOT|1707839100|7.2173265848|7.2173265848|7.2118951515|7.2153679062
2024-02-13 15:46:00|DOT|1707839160|7.2150795154|7.2190144609|7.213235792|7.2186575006
2024-02-13 15:47:00|DOT|1707839220|7.2191989745|7.2294803896|7.2185539478|7.2272251047
2024-02-13 15:48:00|DOT|1707839280|7.2276780944|7.2303895371|7.2251669631|7.2251904954
2024-02-13 15:49:00|DOT|1707839340|7.2254574367|7.2261598765|7.2175775277|7.2195013316
2024-02-13 15:50:00|DOT|1707839400|7.2201523196|7.2201523196|7.2146832759|7.2200169822
2024-02-13 15:51:00|DOT|1707839460|7.2202459475|7.2208718625|7.2115909354|7.2118637307
2024-02-13 15:52:00|DOT|1707839520|7.2114582817|7.2133145193|7.2071212791|7.2095491841
2024-02-13 15:53:00|DOT|1707839580|7.2102496295|7.2134461617|7.210211174|7.2131526556
2024-02-13 15:54:00|DOT|1707839640|7.2123063581|7.2131359049|7.2114621725|7.2127096476
2024-02-13 15:55:00|DOT|1707839700|7.212680191|7.2150774595|7.2119899045|7.2145789863
2024-02-13 15:56:00|DOT|1707839760|7.2148634666|7.215276637|7.2096395431|7.2096395431
2024-02-13 15:57:00|DOT|1707839820|7.2094759272|7.2134398326|7.2072384964|7.2092415623
2024-02-13 15:58:00|DOT|1707839880|7.2084887294|7.2101589773|7.2039549793|7.2063711637
2024-02-13 15:59:00|DOT|1707839940|7.2068741637|7.207402253|7.2053937018|7.2062965263
2024-02-13 16:00:00|DOT|1707840000|7.205975378|7.2062878099|7.2040081898|7.2053698333
2024-02-13 16:01:00|DOT|1707840060|7.2051034461|7.2124390092|7.2051034461|7.2118098187
2024-02-13 16:02:00|DOT|1707840120|7.2127025485|7.2165964062|7.2048173127|7.2165964062
2024-02-13 16:03:00|DOT|1707840180|7.216837741|7.2179854288|7.2148769033|7.2170407618
2024-02-13 16:04:00|DOT|1707840240|7.2172819767|7.2272399532|7.2172819767|7.2272399532
2024-02-13 16:05:00|DOT|1707840300|7.2292734042|7.2340303011|7.2283365492|7.2308805572
2024-02-13 16:06:00|DOT|1707840360|7.2310788829|7.2310788829|7.2267089747|7.2272609523
2024-02-13 16:07:00|DOT|1707840420|7.2304264986|7.2323576781|7.2288593405|7.2303704005
2024-02-13 16:08:00|DOT|1707840480|7.2307295123|7.2317342963|7.2262893394|7.2266046743
2024-02-13 16:09:00|DOT|1707840540|7.2261036184|7.2269822659|7.224287115|7.224287115
2024-02-13 16:10:00|DOT|1707840600|7.2251830958|7.2304347888|7.2245821354|7.2303526756
2024-02-13 16:11:00|DOT|1707840660|7.230229016|7.2306097697|7.2075603339|7.2077876699
2024-02-13 16:12:00|DOT|1707840720|7.207787967|7.2116440888|7.2076182346|7.2095056341
2024-02-13 16:13:00|DOT|1707840780|7.2088755275|7.2099495918|7.2031810169|7.2079008742
2024-02-13 16:14:00|DOT|1707840840|7.2077986522|7.2077986522|7.1958106903|7.1966498083
2024-02-13 16:15:00|DOT|1707840900|7.1970705102|7.19881971|7.1908537523|7.1980436528
2024-02-13 16:16:00|DOT|1707840960|7.197402667|7.197402667|7.1874609734|7.1909658762
2024-02-13 16:17:00|DOT|1707841020|7.1914369939|7.1951695946|7.1869749667|7.1877035283
2024-02-13 16:18:00|DOT|1707841080|7.1873566637|7.189505201|7.1805057254|7.1819826991
2024-02-13 16:19:00|DOT|1707841140|7.181910405|7.187798102|7.1816322217|7.1861841411
2024-02-13 16:20:00|DOT|1707841200|7.186287453|7.1930644034|7.1849525946|7.1930644034
2024-02-13 16:21:00|DOT|1707841260|7.1931188703|7.2075626982|7.192158224|7.2066376563
2024-02-13 16:22:00|DOT|1707841320|7.2074115071|7.2078584402|7.1982665024|7.1982665024
2024-02-13 16:23:00|DOT|1707841380|7.1992296061|7.2004496211|7.1936103153|7.1950396597
2024-02-13 16:24:00|DOT|1707841440|7.1945765219|7.1949730987|7.1899010085|7.1902696346
2024-02-13 16:25:00|DOT|1707841500|7.189189299|7.195685866|7.189189299|7.194933176
2024-02-13 16:26:00|DOT|1707841560|7.195386803|7.2015626967|7.1943173652|7.2004561338
2024-02-13 16:27:00|DOT|1707841620|7.2017832053|7.2059610983|7.2013307406|7.204707961
2024-02-13 16:28:00|DOT|1707841680|7.2044251161|7.2126428232|7.2037743239|7.2126428232
2024-02-13 16:29:00|DOT|1707841740|7.213835843|7.2197423231|7.213835843|7.2197423231
2024-02-13 16:30:00|DOT|1707841800|7.2201226365|7.220900599|7.2186036548|7.2186036548
2024-02-13 16:31:00|DOT|1707841860|7.2180865676|7.2220534228|7.2161184452|7.2215291137
2024-02-13 16:32:00|DOT|1707841920|7.2224295932|7.2241324377|7.2211170473|7.2229642689
2024-02-13 16:33:00|DOT|1707841980|7.2230587193|7.2239421161|7.2184268783|7.2187861402
2024-02-13 16:34:00|DOT|1707842040|7.21938758|7.21938758|7.2097315342|7.2097315342
2024-02-13 16:35:00|DOT|1707842100|7.2097323221|7.2097323221|7.2032397538|7.2059414958
2024-02-13 16:36:00|DOT|1707842160|7.2058756378|7.2062457276|7.1949900708|7.1949900708
2024-02-13 16:37:00|DOT|1707842220|7.1963370892|7.2012290727|7.1955626519|7.1981461557
2024-02-13 16:38:00|DOT|1707842280|7.1985186386|7.2049057319|7.1975941527|7.1975941527
2024-02-13 16:39:00|DOT|1707842340|7.1970905759|7.1996513132|7.1934335029|7.1934335029
2024-02-13 16:40:00|DOT|1707842400|7.192765969|7.192765969|7.188271031|7.1911193298
2024-02-13 16:41:00|DOT|1707842460|7.1910752633|7.1910752633|7.1845105196|7.1850646726
2024-02-13 16:42:00|DOT|1707842520|7.1850646582|7.1907260513|7.182969365|7.1907260513
2024-02-13 16:43:00|DOT|1707842580|7.1907130994|7.2006730103|7.1907069469|7.1956894605
2024-02-13 16:44:00|DOT|1707842640|7.1963081707|7.1963081707|7.1831815667|7.184732829
2024-02-13 16:45:00|DOT|1707842700|7.1867943422|7.190831008|7.1841301062|7.1907149143
2024-02-13 16:46:00|DOT|1707842760|7.1907815255|7.1936021713|7.1874975025|7.1874975025
2024-02-13 16:47:00|DOT|1707842820|7.186737403|7.186737403|7.1757911151|7.1757911151
2024-02-13 16:48:00|DOT|1707842880|7.1761373946|7.1814974501|7.1761373946|7.1814974501
2024-02-13 16:49:00|DOT|1707842940|7.1812363024|7.1855166465|7.1812363024|7.183794251
2024-02-13 16:50:00|DOT|1707843000|7.1829440235|7.185129857|7.1803577568|7.1835916671
2024-02-13 16:51:00|DOT|1707843060|7.1839685787|7.199990245|7.1836256746|7.1983083604
2024-02-13 16:52:00|DOT|1707843120|7.1982607654|7.1982607654|7.1892994591|7.1892994591
2024-02-13 16:53:00|DOT|1707843180|7.1897786468|7.194782208|7.1883490963|7.1941208385
2024-02-13 16:54:00|DOT|1707843240|7.1948032169|7.1996299832|7.1928119468|7.1928119468
2024-02-13 16:55:00|DOT|1707843300|7.1923962515|7.1923962515|7.170182079|7.1878874148
2024-02-13 16:56:00|DOT|1707843360|7.187156517|7.194129439|7.1838656492|7.1883662449
2024-02-13 16:57:00|DOT|1707843420|7.1876012798|7.1877353617|7.1804847932|7.1811498537
2024-02-13 16:58:00|DOT|1707843480|7.1810378803|7.181174096|7.1738679005|7.1783818239
2024-02-13 16:59:00|DOT|1707843540|7.1801966265|7.1812635172|7.1716488027|7.1716488027
2024-02-13 17:00:00|DOT|1707843600|7.1720457166|7.1762265751|7.1667261571|7.1669658771
2024-02-13 17:01:00|DOT|1707843660|7.1670745878|7.1685578592|7.1600170582|7.1685578592
2024-02-13 17:02:00|DOT|1707843720|7.1689358495|7.176990916|7.1668627652|7.1724574778
2024-02-13 17:03:00|DOT|1707843780|7.1731957014|7.1787693819|7.1731957014|7.176081297
2024-02-13 17:04:00|DOT|1707843840|7.1762791887|7.1828065177|7.1762791887|7.1828065177
2024-02-13 17:05:00|DOT|1707843900|7.1826716731|7.1836098016|7.1796597066|7.1800691076
2024-02-13 17:06:00|DOT|1707843960|7.1806199489|7.1868491885|7.1806199489|7.1867431373
2024-02-13 17:07:00|DOT|1707844020|7.1869646353|7.1930454578|7.186559092|7.1925816733
2024-02-13 17:08:00|DOT|1707844080|7.1922209067|7.1946348701|7.1890270036|7.190598364
2024-02-13 17:09:00|DOT|1707844140|7.1916944749|7.1946614266|7.1884275531|7.1884275531
2024-02-13 17:10:00|DOT|1707844200|7.1885032226|7.189837022|7.1850708202|7.1850708202
2024-02-13 17:11:00|DOT|1707844260|7.1845526816|7.1845526816|7.1754265132|7.1834436791
2024-02-13 17:12:00|DOT|1707844320|7.1836875334|7.1840692049|7.1740405811|7.1741597386
2024-02-13 17:13:00|DOT|1707844380|7.1735897774|7.1735897774|7.1637608348|7.1699272702
2024-02-13 17:14:00|DOT|1707844440|7.1700827046|7.1754798909|7.1689709442|7.1754798909
2024-02-13 17:15:00|DOT|1707844500|7.1753577041|7.1838130669|7.1736330534|7.1836928745
2024-02-13 17:16:00|DOT|1707844560|7.1836579448|7.1897129999|7.1825673403|7.1895425373
2024-02-13 17:17:00|DOT|1707844620|7.190045142|7.1951288197|7.1897933577|7.1951288197
2024-02-13 17:18:00|DOT|1707844680|7.1949370084|7.2033297161|7.1875914464|7.1888873521
2024-02-13 17:19:00|DOT|1707844740|7.1890044699|7.2027926498|7.1887248717|7.2027926498
2024-02-13 17:20:00|DOT|1707844800|7.2029588708|7.204668832|7.2018121998|7.2036254747
2024-02-13 17:21:00|DOT|1707844860|7.2042311553|7.2042311553|7.1996417716|7.2026209138
2024-02-13 17:22:00|DOT|1707844920|7.203778905|7.2078444176|7.2023256801|7.2057490051
2024-02-13 17:23:00|DOT|1707844980|7.2056679672|7.2062171144|7.2041957883|7.2053624371
2024-02-13 17:24:00|DOT|1707845040|7.2046438888|7.2050915786|7.2019118829|7.202167616
2024-02-13 17:25:00|DOT|1707845100|7.2031590806|7.2035194239|7.1992755679|7.1992966176
2024-02-13 17:26:00|DOT|1707845160|7.1989699128|7.2009966347|7.1960000746|7.2009966347
2024-02-13 17:27:00|DOT|1707845220|7.2010166029|7.2025971363|7.1998548531|7.2025971363
2024-02-13 17:28:00|DOT|1707845280|7.2016526932|7.2039510223|7.2004587823|7.2018234614
2024-02-13 17:29:00|DOT|1707845340|7.2016262838|7.2027622735|7.1996597694|7.2027622735
2024-02-13 17:30:00|DOT|1707845400|7.2031199599|7.2063480023|7.2005620736|7.2062420055
2024-02-13 17:31:00|DOT|1707845460|7.2058930516|7.207359172|7.2000442407|7.2000442407
2024-02-13 17:32:00|DOT|1707845520|7.2007108747|7.2074601169|7.2003865044|7.2069456675
2024-02-13 17:33:00|DOT|1707845580|7.2067633347|7.2142151372|7.206280283|7.2122567485
2024-02-13 17:34:00|DOT|1707845640|7.2121610969|7.2213807556|7.2119932587|7.2204669825
2024-02-13 17:35:00|DOT|1707845700|7.2203549107|7.2208479667|7.2138428753|7.2142411638
2024-02-13 17:36:00|DOT|1707845760|7.2141195978|7.2155353259|7.209901452|7.209901452
2024-02-13 17:37:00|DOT|1707845820|7.2093413016|7.2093413016|7.2033051513|7.2038075929
2024-02-13 17:38:00|DOT|1707845880|7.2043128997|7.2094152642|7.2026108465|7.2084079639
2024-02-13 17:39:00|DOT|1707845940|7.2095976321|7.2147684513|7.2095976321|7.2102234012
2024-02-13 17:40:00|DOT|1707846000|7.2101995438|7.21490212|7.2095661446|7.2140631237
2024-02-13 17:41:00|DOT|1707846060|7.2139470564|7.2157161077|7.2128070268|7.2152596363
2024-02-13 17:42:00|DOT|1707846120|7.2150253755|7.2164859925|7.2132671594|7.2132671594
2024-02-13 17:43:00|DOT|1707846180|7.213903942|7.2143501005|7.211383325|7.2125101026
2024-02-13 17:44:00|DOT|1707846240|7.2126222377|7.2154833766|7.2126222377|7.2148070809
2024-02-13 17:45:00|DOT|1707846300|7.2148407138|7.2182245225|7.2148407138|7.215896242
2024-02-13 17:46:00|DOT|1707846360|7.2158419854|7.2208256251|7.2157686739|7.2180420961
2024-02-13 17:47:00|DOT|1707846420|7.2177732981|7.2180739431|7.2074192433|7.2082926494
2024-02-13 17:48:00|DOT|1707846480|7.2091007419|7.2091716335|7.2037391109|7.2074274897
2024-02-13 17:49:00|DOT|1707846540|7.2078131167|7.2135729319|7.2058188188|7.2132869427
2024-02-13 17:50:00|DOT|1707846600|7.2132269752|7.2138821014|7.208517745|7.208517745
2024-02-13 17:51:00|DOT|1707846660|7.2084056719|7.2132539041|7.2066517595|7.2106401902
2024-02-13 17:52:00|DOT|1707846720|7.2104509887|7.2159106609|7.2104509887|7.214144653
2024-02-13 17:53:00|DOT|1707846780|7.2153527179|7.2188704924|7.2153527179|7.2158077019
2024-02-13 17:54:00|DOT|1707846840|7.2165246615|7.2173153426|7.2151154158|7.2167845048
2024-02-13 17:55:00|DOT|1707846900|7.2166057152|7.2181706754|7.2163698566|7.2179916012
2024-02-13 17:56:00|DOT|1707846960|7.2177308788|7.2187885836|7.2140088|7.2140500472
2024-02-13 17:57:00|DOT|1707847020|7.21398063|7.217940902|7.2113918041|7.2178000234
2024-02-13 17:58:00|DOT|1707847080|7.2174776296|7.2214001251|7.2174776296|7.2176668103
2024-02-13 17:59:00|DOT|1707847140|7.2176725726|7.2224880677|7.2167997611|7.2223548858
2024-02-13 18:00:00|DOT|1707847200|7.2221563351|7.2248418544|7.2221563351|7.2234016141
2024-02-13 18:01:00|DOT|1707847260|7.2238018622|7.2245173952|7.2208273675|7.2216975173
2024-02-13 18:02:00|DOT|1707847320|7.2217565952|7.2245230979|7.2200970071|7.2220858264
2024-02-13 18:03:00|DOT|1707847380|7.2225213338|7.2242847234|7.2193234156|7.2234541744
2024-02-13 18:04:00|DOT|1707847440|7.224421921|7.2277391192|7.2218346571|7.22747089
2024-02-13 18:05:00|DOT|1707847500|7.2276081847|7.2303785108|7.2272832351|7.2292480374
2024-02-13 18:06:00|DOT|1707847560|7.2284265458|7.2296024056|7.226550198|7.226550198
2024-02-13 18:07:00|DOT|1707847620|7.2267580095|7.2307219351|7.2255133184|7.2306022962
2024-02-13 18:08:00|DOT|1707847680|7.2307375335|7.2381572018|7.2304580546|7.2381572018
2024-02-13 18:09:00|DOT|1707847740|7.2383666254|7.2421743454|7.2383666254|7.2416093763
2024-02-13 18:10:00|DOT|1707847800|7.2415887099|7.2437148448|7.2392813838|7.2437148448
2024-02-13 18:11:00|DOT|1707847860|7.244412914|7.2478505743|7.2402518861|7.2404754354
2024-02-13 18:12:00|DOT|1707847920|7.2404476982|7.2444977798|7.2370162762|7.23732466
2024-02-13 18:13:00|DOT|1707847980|7.2374662467|7.2374662467|7.230526579|7.2315120332
2024-02-13 18:14:00|DOT|1707848040|7.2317719475|7.2360751377|7.2315043784|7.235804226
2024-02-13 18:15:00|DOT|1707848100|7.2358188181|7.2362746207|7.2339894158|7.2340312445
2024-02-13 18:16:00|DOT|1707848160|7.2337279511|7.2404587681|7.2334490376|7.2404587681
2024-02-13 18:17:00|DOT|1707848220|7.2415579118|7.2415579118|7.2370333664|7.2379388395
2024-02-13 18:18:00|DOT|1707848280|7.2378841761|7.2391445496|7.2352269325|7.2374586698
2024-02-13 18:19:00|DOT|1707848340|7.2368679306|7.237410927|7.2355008745|7.2361957683
2024-02-13 18:20:00|DOT|1707848400|7.2358784182|7.2374650634|7.235532615|7.2369159478
2024-02-13 18:21:00|DOT|1707848460|7.2369178775|7.2438299751|7.2364121821|7.2433974157
2024-02-13 18:22:00|DOT|1707848520|7.2434422615|7.2470817209|7.242787446|7.2457150835
2024-02-13 18:23:00|DOT|1707848580|7.2451814243|7.2534618191|7.2447234728|7.2531981471
2024-02-13 18:24:00|DOT|1707848640|7.2529609995|7.2552626471|7.2527077749|7.254694945
2024-02-13 18:25:00|DOT|1707848700|7.2550422848|7.2598690133|7.2536734594|7.2598690133
2024-02-13 18:26:00|DOT|1707848760|7.2595507606|7.2595507606|7.2530637094|7.2539847802
2024-02-13 18:27:00|DOT|1707848820|7.2549596277|7.2555254781|7.2531961423|7.254776418
2024-02-13 18:28:00|DOT|1707848880|7.2550762448|7.2699608692|7.2550762448|7.2699608692
2024-02-13 18:29:00|DOT|1707848940|7.2701513698|7.2701513698|7.2653305743|7.2660400873
2024-02-13 18:30:00|DOT|1707849000|7.266330784|7.2689106155|7.2662478226|7.2670654033
2024-02-13 18:31:00|DOT|1707849060|7.267451157|7.2725201271|7.2664940968|7.2723284308
2024-02-13 18:32:00|DOT|1707849120|7.2733023625|7.2741875888|7.2653042917|7.2653042917
2024-02-13 18:33:00|DOT|1707849180|7.2648618178|7.2648618178|7.2599798304|7.261516446
2024-02-13 18:34:00|DOT|1707849240|7.2618146863|7.2628681031|7.2552146327|7.2558901792
2024-02-13 18:35:00|DOT|1707849300|7.2558994749|7.2595615578|7.2552312518|7.2595615578
2024-02-13 18:36:00|DOT|1707849360|7.2592043744|7.2629365647|7.2587004367|7.2616475517
2024-02-13 18:37:00|DOT|1707849420|7.2628362932|7.2665520713|7.2626720633|7.2656547631
2024-02-13 18:38:00|DOT|1707849480|7.2656551175|7.2656987935|7.2632406129|7.2634276977
2024-02-13 18:39:00|DOT|1707849540|7.2631068573|7.2641247089|7.2595510768|7.2636629022
2024-02-13 18:40:00|DOT|1707849600|7.263479065|7.2668478537|7.2629393897|7.2663437123
2024-02-13 18:41:00|DOT|1707849660|7.2666293207|7.2716539911|7.2658726607|7.2709445123
2024-02-13 18:42:00|DOT|1707849720|7.2712561223|7.2750931922|7.2711579991|7.2750038461
2024-02-13 18:43:00|DOT|1707849780|7.2750029365|7.2762216855|7.2739750575|7.2740237851
2024-02-13 18:44:00|DOT|1707849840|7.2742511468|7.276539321|7.2736192163|7.2756358147
2024-02-13 18:45:00|DOT|1707849900|7.2753282669|7.2769045057|7.2746724209|7.2760637585
2024-02-13 18:46:00|DOT|1707849960|7.276085786|7.2761565174|7.2686506622|7.2686506622
2024-02-13 18:47:00|DOT|1707850020|7.2689007954|7.2693573256|7.2620719279|7.2634970126
2024-02-13 18:48:00|DOT|1707850080|7.26384435|7.2653904612|7.2606070859|7.2648379221
2024-02-13 18:49:00|DOT|1707850140|7.2652274398|7.2686534155|7.2650868549|7.2665978736
2024-02-13 18:50:00|DOT|1707850200|7.2653114566|7.2653114566|7.256793468|7.2571228655
2024-02-13 18:51:00|DOT|1707850260|7.2579236662|7.2592137178|7.2574499962|7.2574499962
2024-02-13 18:52:00|DOT|1707850320|7.2571183172|7.2596632627|7.2554446486|7.2563360828
2024-02-13 18:53:00|DOT|1707850380|7.2560929004|7.2582683391|7.2553612942|7.2553612942
2024-02-13 18:54:00|DOT|1707850440|7.2549682043|7.2563769572|7.2547956816|7.2560780409
2024-02-13 18:55:00|DOT|1707850500|7.256821075|7.2594301415|7.2563617281|7.2564146973
2024-02-13 18:56:00|DOT|1707850560|7.2563563972|7.2593543596|7.2563035019|7.2593543596
2024-02-13 18:57:00|DOT|1707850620|7.260018191|7.2604786928|7.2577020278|7.2579830358
2024-02-13 18:58:00|DOT|1707850680|7.2578029471|7.2578029471|7.2554075501|7.2561268171
2024-02-13 18:59:00|DOT|1707850740|7.2565813662|7.2581567233|7.2550835263|7.2557886766
2024-02-13 19:00:00|DOT|1707850800|7.2557872278|7.2567409436|7.2548434062|7.2560213214
2024-02-13 19:01:00|DOT|1707850860|7.2559719174|7.2561551334|7.2493621563|7.2493621563
2024-02-13 19:02:00|DOT|1707850920|7.2491776505|7.2491776505|7.2426328594|7.2436293969
2024-02-13 19:03:00|DOT|1707850980|7.244228692|7.2464679811|7.2440750469|7.2440982261
2024-02-13 19:04:00|DOT|1707851040|7.2434297526|7.2442724747|7.2400062451|7.2403119556
2024-02-13 19:05:00|DOT|1707851100|7.2395790543|7.2412617655|7.2361769788|7.2372034264
2024-02-13 19:06:00|DOT|1707851160|7.2374218996|7.2400619914|7.2315035497|7.23152064
2024-02-13 19:07:00|DOT|1707851220|7.2315861613|7.2388184969|7.2315861613|7.2388184969
2024-02-13 19:08:00|DOT|1707851280|7.2399707738|7.2432743662|7.2391764062|7.241345768
2024-02-13 19:09:00|DOT|1707851340|7.2412974404|7.2453138421|7.2409170554|7.2453138421
2024-02-13 19:10:00|DOT|1707851400|7.2454096263|7.247255136|7.245332396|7.2461862874
2024-02-13 19:11:00|DOT|1707851460|7.2462700553|7.2491403727|7.245928057|7.2483682898
2024-02-13 19:12:00|DOT|1707851520|7.2481259076|7.2486129595|7.2447252508|7.2474641954
2024-02-13 19:13:00|DOT|1707851580|7.2474665329|7.2505676918|7.2474665329|7.2492526809
2024-02-13 19:14:00|DOT|1707851640|7.2492660961|7.2492660961|7.2425152658|7.2426986213
2024-02-13 19:15:00|DOT|1707851700|7.2424444603|7.2428798394|7.2385621116|7.2385621116
2024-02-13 19:16:00|DOT|1707851760|7.238838269|7.2399153362|7.2373439424|7.2387485692
2024-02-13 19:17:00|DOT|1707851820|7.2382815057|7.2385279705|7.2337623276|7.2360565446
2024-02-13 19:18:00|DOT|1707851880|7.2361606354|7.2420811025|7.2361584531|7.2414145558
2024-02-13 19:19:00|DOT|1707851940|7.2413003433|7.2449509776|7.2400138747|7.2449509776
2024-02-13 19:20:00|DOT|1707852000|7.2449443442|7.2466437797|7.2431768714|7.243599984
2024-02-13 19:21:00|DOT|1707852060|7.2434333525|7.2434333525|7.2404041909|7.24048496
2024-02-13 19:22:00|DOT|1707852120|7.2406202176|7.244314011|7.2397827323|7.2436914354
2024-02-13 19:23:00|DOT|1707852180|7.2426899351|7.2434493061|7.2407752221|7.2416057136
2024-02-13 19:24:00|DOT|1707852240|7.2424627825|7.2453767213|7.2421302479|7.2440327011
2024-02-13 19:25:00|DOT|1707852300|7.2441334766|7.2485311848|7.2441334766|7.2485311848
2024-02-13 19:26:00|DOT|1707852360|7.2507913245|7.2585852758|7.2507913245|7.2545205501
2024-02-13 19:27:00|DOT|1707852420|7.2548585565|7.2548585565|7.2508052316|7.2525705152
2024-02-13 19:28:00|DOT|1707852480|7.2528397539|7.2580673525|7.2528397539|7.2575394414
2024-02-13 19:29:00|DOT|1707852540|7.2576920277|7.2589948218|7.2564265881|7.2585526138
2024-02-13 19:30:00|DOT|1707852600|7.261082087|7.2643317512|7.2609617525|7.2643317512
2024-02-13 19:31:00|DOT|1707852660|7.2645158141|7.2645158141|7.2628578785|7.2629581945
2024-02-13 19:32:00|DOT|1707852720|7.2628427148|7.2697522655|7.2628427148|7.2683612015
2024-02-13 19:33:00|DOT|1707852780|7.2682369721|7.2741582143|7.267868612|7.2735328436
2024-02-13 19:34:00|DOT|1707852840|7.2739342597|7.2739342597|7.2707854675|7.2712000407
2024-02-13 19:35:00|DOT|1707852900|7.2711400618|7.2716862808|7.2699962154|7.2709254427
2024-02-13 19:36:00|DOT|1707852960|7.2706263524|7.2732745271|7.2704898264|7.2732120264
2024-02-13 19:37:00|DOT|1707853020|7.2733541735|7.2754150255|7.2686003599|7.2689922678
2024-02-13 19:38:00|DOT|1707853080|7.2689781223|7.2692478022|7.2651065491|7.2652201332
2024-02-13 19:39:00|DOT|1707853140|7.2651718044|7.2669061302|7.2635742447|7.2665803876
2024-02-13 19:40:00|DOT|1707853200|7.2669109293|7.2669109293|7.2646078816|7.2655654588
2024-02-13 19:41:00|DOT|1707853260|7.2654941131|7.2669551328|7.265091597|7.2658188466
2024-02-13 19:42:00|DOT|1707853320|7.2657139317|7.265983923|7.262052136|7.262052136
2024-02-13 19:43:00|DOT|1707853380|7.262051101|7.2691783384|7.262051101|7.268974189
2024-02-13 19:44:00|DOT|1707853440|7.2689742995|7.2714075506|7.2689742995|7.2698587614
2024-02-13 19:45:00|DOT|1707853500|7.2704014128|7.2734173389|7.2699416192|7.2699416192
2024-02-13 19:46:00|DOT|1707853560|7.2701161593|7.2713789758|7.2670608376|7.2674748571
2024-02-13 19:47:00|DOT|1707853620|7.2668285629|7.2668285629|7.2583291404|7.2583291404
2024-02-13 19:48:00|DOT|1707853680|7.2580104877|7.2634611289|7.257843792|7.2634611289
2024-02-13 19:49:00|DOT|1707853740|7.2637918445|7.2647966588|7.2632551551|7.2647966588
2024-02-13 19:50:00|DOT|1707853800|7.2662165362|7.2681265715|7.2662165362|7.2679881892
2024-02-13 19:51:00|DOT|1707853860|7.2683459636|7.2683459636|7.2627430526|7.263053866
2024-02-13 19:52:00|DOT|1707853920|7.2625056444|7.262693806|7.2574179452|7.2574179452
2024-02-13 19:53:00|DOT|1707853980|7.2574065493|7.2600099013|7.2423860092|7.2423860092
2024-02-13 19:54:00|DOT|1707854040|7.2421422405|7.247659044|7.2398885204|7.24697387
2024-02-13 19:55:00|DOT|1707854100|7.2471079177|7.2477227581|7.2437878782|7.2449598727
2024-02-13 19:56:00|DOT|1707854160|7.2438817043|7.2439324498|7.2396473264|7.240636064
2024-02-13 19:57:00|DOT|1707854220|7.2410450885|7.2426317902|7.2398233202|7.2424125569
2024-02-13 19:58:00|DOT|1707854280|7.2421189275|7.2421470204|7.2360385724|7.2374978175
2024-02-13 19:59:00|DOT|1707854340|7.2376357962|7.2378682103|7.2312990565|7.233665389
2024-02-13 20:00:00|DOT|1707854400|7.2336383786|7.2353329255|7.2330571255|7.2344707062
2024-02-13 20:01:00|DOT|1707854460|7.2342947537|7.2374353904|7.2339835673|7.2370918317
2024-02-13 20:02:00|DOT|1707854520|7.2372567586|7.2433500454|7.2358651387|7.2433500454
2024-02-13 20:03:00|DOT|1707854580|7.2435408266|7.2501240865|7.2435408266|7.245555656
2024-02-13 20:04:00|DOT|1707854640|7.2448530509|7.2458184281|7.2435842048|7.2458184281
2024-02-13 20:05:00|DOT|1707854700|7.2455636551|7.2467646173|7.243903149|7.2462574378
2024-02-13 20:06:00|DOT|1707854760|7.2469533218|7.2477456488|7.2465446726|7.2471095572
2024-02-13 20:07:00|DOT|1707854820|7.2471077767|7.2521074054|7.2470073965|7.2521074054
2024-02-13 20:08:00|DOT|1707854880|7.2520106827|7.2554373339|7.2511949531|7.2550080648
2024-02-13 20:09:00|DOT|1707854940|7.2549136658|7.2569361358|7.2540478416|7.2566477091
2024-02-13 20:10:00|DOT|1707855000|7.2561585738|7.2611914802|7.2560114082|7.2602436794
2024-02-13 20:11:00|DOT|1707855060|7.2597709589|7.2617185942|7.2586277063|7.2605023967
2024-02-13 20:12:00|DOT|1707855120|7.2603998454|7.2603998454|7.2544913765|7.2557721514
2024-02-13 20:13:00|DOT|1707855180|7.2561519411|7.2601600104|7.2561519411|7.2572902884
2024-02-13 20:14:00|DOT|1707855240|7.2578546274|7.2585321051|7.2563098052|7.2583673158
2024-02-13 20:15:00|DOT|1707855300|7.2590567068|7.2620783914|7.2585152854|7.261600275
2024-02-13 20:16:00|DOT|1707855360|7.2613528321|7.2613528321|7.2583279616|7.2591196815
2024-02-13 20:17:00|DOT|1707855420|7.259274931|7.2630310853|7.259274931|7.2612246747
2024-02-13 20:18:00|DOT|1707855480|7.2613263865|7.2613263865|7.2495557807|7.2597549845
2024-02-13 20:19:00|DOT|1707855540|7.2597420162|7.2613831808|7.2583311405|7.2585326122
2024-02-13 20:20:00|DOT|1707855600|7.2592054551|7.261318454|7.2592054551|7.2609138275
2024-02-13 20:21:00|DOT|1707855660|7.2607107519|7.2608022877|7.2571159908|7.2573735487
2024-02-13 20:22:00|DOT|1707855720|7.2578488019|7.2582116902|7.2552946144|7.2552946144
2024-02-13 20:23:00|DOT|1707855780|7.2550994448|7.2550994448|7.2453333055|7.2461674134
2024-02-13 20:24:00|DOT|1707855840|7.2458472414|7.2514419595|7.2453577635|7.2462737229
2024-02-13 20:25:00|DOT|1707855900|7.2462672836|7.2462672836|7.2423576445|7.2440302585
2024-02-13 20:26:00|DOT|1707855960|7.2440425157|7.2506806034|7.2440425157|7.2501068168
2024-02-13 20:27:00|DOT|1707856020|7.2513082151|7.2559731162|7.2513082151|7.2556105625
2024-02-13 20:28:00|DOT|1707856080|7.2556182652|7.2576367531|7.2544524392|7.2575873601
2024-02-13 20:29:00|DOT|1707856140|7.2573872713|7.2598008451|7.2563034472|7.259743924
2024-02-13 20:30:00|DOT|1707856200|7.259938209|7.259938209|7.253434147|7.253434147
2024-02-13 20:31:00|DOT|1707856260|7.2535937776|7.2592413324|7.252950042|7.2588933322
2024-02-13 20:32:00|DOT|1707856320|7.2578839497|7.2590391996|7.2571052154|7.2585974972
2024-02-13 20:33:00|DOT|1707856380|7.2584141644|7.2584839985|7.2523618205|7.252822941
2024-02-13 20:34:00|DOT|1707856440|7.2529039114|7.2588435209|7.2529039114|7.2582956864
2024-02-13 20:35:00|DOT|1707856500|7.2584682103|7.2618895906|7.2550268556|7.2552379381
2024-02-13 20:36:00|DOT|1707856560|7.2552322246|7.2605233384|7.2544203112|7.258072983
2024-02-13 20:37:00|DOT|1707856620|7.2581989117|7.262532502|7.2573230279|7.2624345567
2024-02-13 20:38:00|DOT|1707856680|7.2622630469|7.2679002692|7.2622121548|7.2678985522
2024-02-13 20:39:00|DOT|1707856740|7.2686573249|7.2741875037|7.2686573249|7.2741875037
2024-02-13 20:40:00|DOT|1707856800|7.2742429613|7.2742429613|7.2666807303|7.2669037622
2024-02-13 20:41:00|DOT|1707856860|7.2676177239|7.27635998|7.2676177239|7.2757909524
2024-02-13 20:42:00|DOT|1707856920|7.2757243015|7.284699075|7.2757243015|7.284699075
2024-02-13 20:43:00|DOT|1707856980|7.2857272439|7.2886789618|7.2850582197|7.2871376805
2024-02-13 20:44:00|DOT|1707857040|7.2873022742|7.2916533833|7.2868903808|7.2910686422
2024-02-13 20:45:00|DOT|1707857100|7.2909219319|7.2947099133|7.2909219319|7.2938166946
2024-02-13 20:46:00|DOT|1707857160|7.2948718528|7.2989273861|7.2943839246|7.298327478
2024-02-13 20:47:00|DOT|1707857220|7.2986022883|7.2994120955|7.2975650868|7.2979398886
2024-02-13 20:48:00|DOT|1707857280|7.2976653708|7.2992208724|7.2968127372|7.2981187515
2024-02-13 20:49:00|DOT|1707857340|7.2980674694|7.3026095524|7.2934794788|7.3024770355
2024-02-13 20:50:00|DOT|1707857400|7.3031222595|7.3059042559|7.3021833672|7.3056641441
2024-02-13 20:51:00|DOT|1707857460|7.3061218339|7.3068874861|7.2980363719|7.298171644
2024-02-13 20:52:00|DOT|1707857520|7.2981407296|7.2988329189|7.2905589072|7.2914725167
2024-02-13 20:53:00|DOT|1707857580|7.294007432|7.2954777934|7.2923953884|7.2923953884
2024-02-13 20:54:00|DOT|1707857640|7.2925725873|7.2942904269|7.2847106419|7.2873151215
2024-02-13 20:55:00|DOT|1707857700|7.2867101371|7.2958355731|7.2855599114|7.2948808159
2024-02-13 20:56:00|DOT|1707857760|7.294346242|7.3007120819|7.2873476697|7.2873476697
2024-02-13 20:57:00|DOT|1707857820|7.2910230055|7.291982963|7.2893214274|7.2899888151
2024-02-13 20:58:00|DOT|1707857880|7.2902180127|7.2908570487|7.2846908813|7.2860942441
2024-02-13 20:59:00|DOT|1707857940|7.2854648993|7.2856752274|7.27729708|7.2799663801
2024-02-13 21:00:00|DOT|1707858000|7.28023978|7.289041149|7.2793521646|7.2876139972
2024-02-13 21:01:00|DOT|1707858060|7.2879012143|7.2922045268|7.2847962825|7.2900506148
2024-02-13 21:02:00|DOT|1707858120|7.2901157069|7.2971432377|7.2896075852|7.2916201658
2024-02-13 21:03:00|DOT|1707858180|7.2916125241|7.2974093355|7.2887207089|7.2969609212
2024-02-13 21:04:00|DOT|1707858240|7.296931531|7.2972127025|7.2932781102|7.2942920967
2024-02-13 21:05:00|DOT|1707858300|7.2943297322|7.2956879711|7.2930449273|7.2936839674
2024-02-13 21:06:00|DOT|1707858360|7.293470857|7.2974880879|7.292635973|7.2974880879
2024-02-13 21:07:00|DOT|1707858420|7.2977004936|7.3035756305|7.2976955944|7.303479249
2024-02-13 21:08:00|DOT|1707858480|7.3036031128|7.3107618869|7.3036031128|7.307836999
2024-02-13 21:09:00|DOT|1707858540|7.308905984|7.3106293096|7.3060435402|7.3106293096
2024-02-13 21:10:00|DOT|1707858600|7.3106431425|7.3124129788|7.3092848305|7.3122860482
2024-02-13 21:11:00|DOT|1707858660|7.312419673|7.3139339586|7.3121463366|7.3135458367
2024-02-13 21:12:00|DOT|1707858720|7.3134995978|7.323920514|7.312482718|7.3214292848
2024-02-13 21:13:00|DOT|1707858780|7.3208801516|7.327523379|7.3207821776|7.327517853
2024-02-13 21:14:00|DOT|1707858840|7.3272377657|7.3314690018|7.3272276864|7.3310685718
2024-02-13 21:15:00|DOT|1707858900|7.3313345956|7.3314188249|7.3265519134|7.3265519134
2024-02-13 21:16:00|DOT|1707858960|7.3267098162|7.3295444787|7.3263949906|7.3276182967
2024-02-13 21:17:00|DOT|1707859020|7.3278817293|7.3295353167|7.3261973694|7.3275991626
2024-02-13 21:18:00|DOT|1707859080|7.3273655703|7.3291380314|7.3219023014|7.3291380314
2024-02-13 21:19:00|DOT|1707859140|7.3293367533|7.3346629401|7.3292604008|7.3346629401
2024-02-13 21:20:00|DOT|1707859200|7.3339677634|7.3340514542|7.3327877343|7.3337744743
2024-02-13 21:21:00|DOT|1707859260|7.3336782108|7.3343170113|7.3292751677|7.3312973183
2024-02-13 21:22:00|DOT|1707859320|7.3317396936|7.3345250299|7.3314740999|7.33396195
2024-02-13 21:23:00|DOT|1707859380|7.3342345286|7.3374834323|7.3339398996|7.337284177
2024-02-13 21:24:00|DOT|1707859440|7.3376717811|7.3376717811|7.3351224643|7.3371600581
2024-02-13 21:25:00|DOT|1707859500|7.3370322954|7.337185382|7.3331369361|7.3340092465
2024-02-13 21:26:00|DOT|1707859560|7.3345700795|7.3364434239|7.3335376953|7.3359777891
2024-02-13 21:27:00|DOT|1707859620|7.3359191517|7.3406593726|7.3357439155|7.3387995621
2024-02-13 21:28:00|DOT|1707859680|7.3392934506|7.3401516458|7.3360294386|7.3398122248
2024-02-13 21:29:00|DOT|1707859740|7.3397496171|7.343280146|7.339177639|7.339177639
2024-02-13 21:30:00|DOT|1707859800|7.3383116069|7.3418339979|7.3368917633|7.339836278
2024-02-13 21:31:00|DOT|1707859860|7.3400061504|7.3436020584|7.3348155296|7.335040705
2024-02-13 21:32:00|DOT|1707859920|7.3341089835|7.3372503403|7.3319309406|7.3319309406
2024-02-13 21:33:00|DOT|1707859980|7.3314978709|7.3314978709|7.3229502731|7.3277434282
2024-02-13 21:34:00|DOT|1707860040|7.3275607745|7.3277293012|7.3234007982|7.3238982412
2024-02-13 21:35:00|DOT|1707860100|7.3231496948|7.3237995309|7.320980752|7.3221665054
2024-02-13 21:36:00|DOT|1707860160|7.3229801093|7.3252739794|7.3217844959|7.3217844959
2024-02-13 21:37:00|DOT|1707860220|7.3231652886|7.3252364521|7.3224157113|7.3248958538
2024-02-13 21:38:00|DOT|1707860280|7.3233259459|7.3278319557|7.321104263|7.327324405
2024-02-13 21:39:00|DOT|1707860340|7.3275587486|7.3275587486|7.325298347|7.3272755356
2024-02-13 21:40:00|DOT|1707860400|7.3255728853|7.3262386484|7.3241358383|7.324160927
2024-02-13 21:41:00|DOT|1707860460|7.3243792939|7.3243792939|7.3219526841|7.3240732809
2024-02-13 21:42:00|DOT|1707860520|7.3237815665|7.3277455171|7.3205801264|7.3205801264
2024-02-13 21:43:00|DOT|1707860580|7.3202348991|7.3285818346|7.3194522423|7.3282693374
2024-02-13 21:44:00|DOT|1707860640|7.3283357628|7.3336452082|7.3283357628|7.3336071613
2024-02-13 21:45:00|DOT|1707860700|7.3332667433|7.3342777461|7.3267318395|7.3267880294
2024-02-13 21:46:00|DOT|1707860760|7.3268867023|7.3362287552|7.3268867023|7.3361538863
2024-02-13 21:47:00|DOT|1707860820|7.3369435353|7.3411168078|7.3369435353|7.3376514234
2024-02-13 21:48:00|DOT|1707860880|7.3372796968|7.3372796968|7.3339612486|7.3339612486
2024-02-13 21:49:00|DOT|1707860940|7.3336276599|7.3336276599|7.3281711794|7.3281711794
2024-02-13 21:50:00|DOT|1707861000|7.3281692884|7.3292740065|7.3267992786|7.3271528591
2024-02-13 21:51:00|DOT|1707861060|7.3271519508|7.3285718034|7.3258686999|7.3258686999
2024-02-13 21:52:00|DOT|1707861120|7.3258512932|7.3258512932|7.3137426405|7.3145688495
2024-02-13 21:53:00|DOT|1707861180|7.3146624594|7.3156651175|7.3141833366|7.3155004082
2024-02-13 21:54:00|DOT|1707861240|7.3154947689|7.3157505997|7.3135989037|7.3139449462
2024-02-13 21:55:00|DOT|1707861300|7.3139069859|7.321850966|7.3134358261|7.3211674938
2024-02-13 21:56:00|DOT|1707861360|7.3211525155|7.3228336422|7.3193796008|7.3196472263
2024-02-13 21:57:00|DOT|1707861420|7.3203842861|7.3203842861|7.3158161851|7.3158161851
2024-02-13 21:58:00|DOT|1707861480|7.3164951397|7.3193668355|7.3161620473|7.3169134865
2024-02-13 21:59:00|DOT|1707861540|7.3169463794|7.3185965252|7.3143100363|7.3143100363
2024-02-13 22:00:00|DOT|1707861600|7.3141834367|7.3153723806|7.3133907949|7.315271438
2024-02-13 22:01:00|DOT|1707861660|7.3152781224|7.3200088802|7.3152781224|7.3195603608
2024-02-13 22:02:00|DOT|1707861720|7.3196334031|7.3284558802|7.3196334031|7.327403882
2024-02-13 22:03:00|DOT|1707861780|7.3272672459|7.3272672459|7.3185772666|7.318697017
2024-02-13 22:04:00|DOT|1707861840|7.3196628594|7.3196628594|7.3136914942|7.313692024-02-13 22:05:00|DOT|1707861900|7.3129883511|7.3131447944|7.3121510313|7.3124563207
2024-02-13 22:06:00|DOT|1707861960|7.3124918235|7.3134976942|7.310794275|7.3122435912
2024-02-13 22:07:00|DOT|1707862020|7.311811691|7.312232407|7.3088961516|7.3108294917
2024-02-13 22:08:00|DOT|1707862080|7.3108344494|7.3115481638|7.3032204492|7.3040578319
2024-02-13 22:09:00|DOT|1707862140|7.3035206306|7.3049858109|7.2964805506|7.296585336
2024-02-13 22:10:00|DOT|1707862200|7.2967367651|7.2971346255|7.2922095726|7.2932751629
2024-02-13 22:11:00|DOT|1707862260|7.2940441507|7.2940441507|7.2895108754|7.2896309906
2024-02-13 22:12:00|DOT|1707862320|7.2900901319|7.2918577516|7.2883828851|7.2889178393
2024-02-13 22:13:00|DOT|1707862380|7.2898619438|7.2899949799|7.2847929243|7.2871534179
2024-02-13 22:14:00|DOT|1707862440|7.2871450756|7.2914562559|7.2866831888|7.2912824115
2024-02-13 22:15:00|DOT|1707862500|7.2913802336|7.2921321472|7.2903568337|7.2909926059
2024-02-13 22:16:00|DOT|1707862560|7.290744754|7.290744754|7.2865944504|7.2898216183
2024-02-13 22:17:00|DOT|1707862620|7.2899883734|7.2899883734|7.2839410036|7.2841622999
2024-02-13 22:18:00|DOT|1707862680|7.2834434347|7.2838340355|7.2742223965|7.275827467
2024-02-13 22:19:00|DOT|1707862740|7.2765292508|7.2772753603|7.2731272294|7.2732989188
2024-02-13 22:20:00|DOT|1707862800|7.272228434|7.2758508668|7.2708085249|7.2758508668
2024-02-13 22:21:00|DOT|1707862860|7.2755527524|7.2755527524|7.2707745821|7.2746047606
2024-02-13 22:22:00|DOT|1707862920|7.2743082461|7.2770982925|7.2743082461|7.2763516731
2024-02-13 22:23:00|DOT|1707862980|7.2766907548|7.2864203375|7.2759951222|7.2864203375
2024-02-13 22:24:00|DOT|1707863040|7.2864342347|7.2869930113|7.2853360108|7.2867861865
2024-02-13 22:25:00|DOT|1707863100|7.2867869074|7.2869070464|7.2826980767|7.2826980767
2024-02-13 22:26:00|DOT|1707863160|7.2822879542|7.2868215259|7.2822879542|7.285184885
2024-02-13 22:27:00|DOT|1707863220|7.2852884925|7.2863747502|7.2839354376|7.285687369
2024-02-13 22:28:00|DOT|1707863280|7.2858068511|7.2861284259|7.2826147934|7.2827333368
2024-02-13 22:29:00|DOT|1707863340|7.2826494187|7.2831531019|7.2803177911|7.2804591
2024-02-13 22:30:00|DOT|1707863400|7.280058889|7.280058889|7.2779480079|7.2784394112
2024-02-13 22:31:00|DOT|1707863460|7.2784987701|7.280102717|7.2775163304|7.2797424058
2024-02-13 22:32:00|DOT|1707863520|7.2794874589|7.2895387781|7.2794874589|7.2894967562
2024-02-13 22:33:00|DOT|1707863580|7.2895007938|7.292664762|7.2892758418|7.2923541655
2024-02-13 22:34:00|DOT|1707863640|7.2921161819|7.2921161819|7.2783983261|7.2783983261
2024-02-13 22:35:00|DOT|1707863700|7.2785926555|7.2812645576|7.2743174321|7.2803267798
2024-02-13 22:36:00|DOT|1707863760|7.280607713|7.2885342236|7.2802166428|7.2880298931
2024-02-13 22:37:00|DOT|1707863820|7.288048254|7.2896524274|7.288048254|7.2892451334
2024-02-13 22:38:00|DOT|1707863880|7.2890530947|7.2988301121|7.2890530947|7.2988301121
2024-02-13 22:39:00|DOT|1707863940|7.2985947009|7.2992571435|7.2978122807|7.2981368569
2024-02-13 22:40:00|DOT|1707864000|7.2978611035|7.2982491132|7.2957914388|7.2964144694
2024-02-13 22:41:00|DOT|1707864060|7.2963002371|7.2989125771|7.2961090884|7.298498602
2024-02-13 22:42:00|DOT|1707864120|7.2984816101|7.298937569|7.2970381066|7.2975070863
2024-02-13 22:43:00|DOT|1707864180|7.2976440089|7.2981158293|7.2942576532|7.2946892313
2024-02-13 22:44:00|DOT|1707864240|7.2948512126|7.2969414091|7.2945646442|7.2968605464
2024-02-13 22:45:00|DOT|1707864300|7.2970013538|7.3058614063|7.2970013538|7.3050314964
2024-02-13 22:46:00|DOT|1707864360|7.3053393643|7.3061387397|7.3041771544|7.3060054305
2024-02-13 22:47:00|DOT|1707864420|7.3061106731|7.3066375074|7.3048575847|7.3062884736
2024-02-13 22:48:00|DOT|1707864480|7.3061300778|7.3078941038|7.3056042608|7.3078941038
2024-02-13 22:49:00|DOT|1707864540|7.3071170026|7.3091443192|7.3070867267|7.3091443192
2024-02-13 22:50:00|DOT|1707864600|7.3087315092|7.3101739672|7.3085375216|7.3099065889
2024-02-13 22:51:00|DOT|1707864660|7.3103347017|7.3103347017|7.3084491869|7.3097314611
2024-02-13 22:52:00|DOT|17078